Mid Penn Bancorp (MPB) Price to Sales (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,111.90 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.48 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 5.57 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Mid Penn Bancorp | 774.75 Mn | 628.15 Mn | - | 724.07 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 724.07 |
| May 21, 2026 | 731.23 |
| May 20, 2026 | 724.74 |
| May 19, 2026 | 708.85 |
| May 18, 2026 | 713.10 |
| May 15, 2026 | 696.54 |
| May 14, 2026 | 706.61 |
| May 13, 2026 | 699.22 |
| May 12, 2026 | 710.41 |
| May 11, 2026 | 720.71 |
| May 8, 2026 | 732.79 |
| May 7, 2026 | 726.08 |
| May 6, 2026 | 733.02 |
| May 5, 2026 | 745.33 |
| May 4, 2026 | 732.79 |
| May 1, 2026 | 745.78 |
| Apr 30, 2026 | 737.94 |
| Apr 29, 2026 | 741.75 |
| Apr 28, 2026 | 766.82 |
| Apr 27, 2026 | 756.07 |
| Apr 24, 2026 | 743.54 |
| Apr 23, 2026 | 764.35 |
| Apr 22, 2026 | 761.89 |
| Apr 21, 2026 | 748.24 |
| Apr 20, 2026 | 769.73 |
| Apr 17, 2026 | 768.16 |
| Apr 16, 2026 | 755.18 |
| Apr 15, 2026 | 757.19 |
| Apr 14, 2026 | 756.30 |
| Apr 13, 2026 | 752.94 |
| Apr 10, 2026 | 757.86 |
| Apr 9, 2026 | 763.01 |
| Apr 8, 2026 | 758.09 |
| Apr 7, 2026 | 738.39 |
| Apr 6, 2026 | 734.59 |
| Apr 2, 2026 | 723.84 |
| Apr 1, 2026 | 724.51 |
| Mar 31, 2026 | 719.81 |
| Mar 30, 2026 | 1,151.27 |
| Mar 27, 2026 | 1,142.52 |
| Mar 26, 2026 | 1,153.45 |
| Mar 25, 2026 | 1,153.09 |
| Mar 24, 2026 | 1,152.72 |
| Mar 23, 2026 | 1,153.82 |
| Mar 20, 2026 | 1,134.50 |
| Mar 19, 2026 | 1,138.51 |
| Mar 18, 2026 | 1,111.91 |
| Mar 17, 2026 | 1,134.87 |
| Mar 16, 2026 | 1,149.81 |
| Mar 13, 2026 | 1,142.15 |
| Mar 12, 2026 | 1,137.42 |
| Mar 11, 2026 | 1,142.52 |
| Mar 10, 2026 | 1,157.83 |
| Mar 9, 2026 | 1,149.08 |
| Mar 6, 2026 | 1,148.71 |
| Mar 5, 2026 | 1,170.22 |
| Mar 4, 2026 | 1,195.36 |
| Mar 3, 2026 | 1,183.34 |
| Mar 2, 2026 | 1,190.99 |
| Feb 27, 2026 | 1,172.40 |
| Feb 26, 2026 | 1,216.50 |
| Feb 25, 2026 | 1,218.32 |
| Feb 24, 2026 | 1,187.35 |
| Feb 23, 2026 | 1,188.44 |
| Feb 20, 2026 | 1,233.26 |
| Feb 19, 2026 | 1,216.14 |
| Feb 18, 2026 | 1,217.96 |
| Feb 17, 2026 | 1,238.00 |
| Feb 13, 2026 | 1,229.62 |
| Feb 12, 2026 | 1,215.04 |
| Feb 11, 2026 | 1,216.14 |
| Feb 10, 2026 | 1,239.82 |
| Feb 9, 2026 | 1,253.31 |
| Feb 6, 2026 | 1,261.33 |
| Feb 5, 2026 | 1,258.78 |
| Feb 4, 2026 | 1,259.50 |
| Feb 3, 2026 | 1,241.65 |
| Feb 2, 2026 | 1,232.90 |
| Jan 30, 2026 | 1,202.29 |
| Jan 29, 2026 | 1,196.82 |
| Jan 28, 2026 | 1,148.71 |
| Jan 27, 2026 | 1,149.08 |
| Jan 26, 2026 | 1,153.09 |
| Jan 23, 2026 | 1,188.07 |
| Jan 22, 2026 | 1,254.04 |
| Jan 21, 2026 | 1,221.60 |
| Jan 20, 2026 | 1,161.83 |
| Jan 16, 2026 | 1,182.24 |
| Jan 15, 2026 | 1,180.79 |
| Jan 14, 2026 | 1,152.72 |
| Jan 13, 2026 | 1,141.43 |
| Jan 12, 2026 | 1,143.25 |
| Jan 9, 2026 | 1,147.99 |
| Jan 8, 2026 | 1,154.55 |
| Jan 7, 2026 | 1,118.10 |
| Jan 6, 2026 | 1,131.22 |
| Jan 5, 2026 | 1,137.05 |
| Jan 2, 2026 | 1,124.66 |
| Dec 31, 2025 | 1,130.49 |
| Dec 30, 2025 | -685.72 |
| Dec 29, 2025 | -694.09 |
| Dec 26, 2025 | -698.49 |
| Dec 24, 2025 | -699.16 |
| Dec 23, 2025 | -698.94 |
| Dec 22, 2025 | -707.31 |
| Dec 19, 2025 | -713.25 |
| Dec 18, 2025 | -724.49 |
| Dec 17, 2025 | -715.68 |
| Dec 16, 2025 | -709.51 |
| Dec 15, 2025 | -712.37 |
| Dec 12, 2025 | -706.20 |
| Dec 11, 2025 | -704.44 |
| Dec 10, 2025 | -694.53 |
| Dec 9, 2025 | -670.30 |
| Dec 8, 2025 | -662.15 |
| Dec 5, 2025 | -656.42 |
| Dec 4, 2025 | -662.59 |
| Dec 3, 2025 | -660.83 |
| Dec 2, 2025 | -645.19 |
| Dec 1, 2025 | -650.91 |
| Nov 28, 2025 | -642.99 |
| Nov 26, 2025 | -647.17 |
| Nov 25, 2025 | -652.90 |
| Nov 24, 2025 | -641.22 |
| Nov 21, 2025 | -644.75 |
| Nov 20, 2025 | -624.04 |
| Nov 19, 2025 | -622.06 |
| Nov 18, 2025 | -620.96 |
| Nov 17, 2025 | -625.80 |
| Nov 14, 2025 | -646.51 |
| Nov 13, 2025 | -644.53 |
| Nov 12, 2025 | -648.05 |
| Nov 11, 2025 | -647.17 |
| Nov 10, 2025 | -643.21 |
| Nov 7, 2025 | -636.60 |
| Nov 6, 2025 | -635.50 |
| Nov 5, 2025 | -647.17 |
| Nov 4, 2025 | -634.39 |
| Nov 3, 2025 | -630.21 |
| Oct 31, 2025 | -626.68 |
| Oct 30, 2025 | -634.17 |
| Oct 29, 2025 | -633.73 |
| Oct 28, 2025 | -659.73 |
| Oct 27, 2025 | -652.02 |
| Oct 24, 2025 | -649.37 |
| Oct 23, 2025 | -636.82 |
| Oct 22, 2025 | -613.69 |
| Oct 21, 2025 | -609.06 |
| Oct 20, 2025 | -604.66 |
| Oct 17, 2025 | -590.56 |
| Oct 16, 2025 | -589.02 |
| Oct 15, 2025 | -612.37 |
| Oct 14, 2025 | -620.74 |
| Oct 13, 2025 | -605.10 |
| Oct 10, 2025 | -595.85 |
| Oct 9, 2025 | -615.45 |
| Oct 8, 2025 | -620.74 |
| Oct 7, 2025 | -633.51 |
| Oct 6, 2025 | -649.59 |
| Oct 3, 2025 | -635.06 |
| Oct 2, 2025 | -634.39 |
| Oct 1, 2025 | -633.73 |
| Sep 30, 2025 | -630.87 |
| Sep 29, 2025 | -11,156.87 |
| Sep 26, 2025 | -11,318.62 |
| Sep 25, 2025 | -11,368.69 |
| Sep 24, 2025 | -11,592.06 |
| Sep 23, 2025 | -11,672.93 |
| Sep 22, 2025 | -11,734.55 |
| Sep 19, 2025 | -12,069.60 |
| Sep 18, 2025 | -12,185.14 |
| Sep 17, 2025 | -11,826.98 |
| Sep 16, 2025 | -11,638.27 |
| Sep 15, 2025 | -11,680.63 |
| Sep 12, 2025 | -11,572.80 |
| Sep 11, 2025 | -11,622.87 |
| Sep 10, 2025 | -11,572.80 |
| Sep 9, 2025 | -11,592.06 |
| Sep 8, 2025 | -11,688.34 |
| Sep 5, 2025 | -11,638.27 |
| Sep 4, 2025 | -11,703.74 |
| Sep 3, 2025 | -11,549.69 |
| Sep 2, 2025 | -11,595.91 |
| Aug 29, 2025 | -11,607.46 |
| Aug 28, 2025 | -11,611.31 |
| Aug 27, 2025 | -11,615.16 |
| Aug 26, 2025 | -11,553.54 |
| Aug 25, 2025 | -11,411.05 |
| Aug 22, 2025 | -11,515.03 |
| Aug 21, 2025 | -10,956.61 |
| Aug 20, 2025 | -10,960.46 |
| Aug 19, 2025 | -10,879.59 |
| Aug 18, 2025 | -10,925.80 |
| Aug 15, 2025 | -10,833.37 |
| Aug 14, 2025 | -10,956.61 |
| Aug 13, 2025 | -11,099.11 |
| Aug 12, 2025 | -10,964.31 |
| Aug 11, 2025 | -10,529.13 |
| Aug 8, 2025 | -10,556.09 |
| Aug 7, 2025 | -10,502.17 |
| Aug 6, 2025 | -10,544.53 |
| Aug 5, 2025 | -10,432.85 |
| Aug 4, 2025 | -10,305.76 |
| Aug 1, 2025 | -10,440.55 |
| Jul 31, 2025 | -10,571.49 |
| Jul 30, 2025 | -10,459.81 |
| Jul 29, 2025 | -10,521.43 |
| Jul 28, 2025 | -10,436.70 |
| Jul 25, 2025 | -10,405.89 |
| Jul 24, 2025 | -10,282.66 |
| Jul 23, 2025 | -11,164.58 |
| Jul 22, 2025 | -11,122.21 |
| Jul 21, 2025 | -11,145.32 |
| Jul 18, 2025 | -11,149.17 |
| Jul 17, 2025 | -11,168.43 |
| Jul 16, 2025 | -11,195.38 |
| Jul 15, 2025 | -11,041.34 |
| Jul 14, 2025 | -11,357.13 |
| Jul 11, 2025 | -11,230.05 |
| Jul 10, 2025 | -11,399.50 |
| Jul 9, 2025 | -11,407.20 |
| Jul 8, 2025 | -11,445.71 |
| Jul 7, 2025 | -11,461.12 |
| Jul 3, 2025 | -11,638.27 |
| Jul 2, 2025 | -11,357.13 |
| Jul 1, 2025 | -11,206.94 |
| Jun 30, 2025 | -10,860.33 |
| Jun 27, 2025 | 601.31 |
| Jun 26, 2025 | 594.08 |
| Jun 25, 2025 | 587.06 |
| Jun 24, 2025 | 588.12 |
| Jun 23, 2025 | 588.55 |
| Jun 20, 2025 | 574.29 |
| Jun 18, 2025 | 567.91 |
| Jun 17, 2025 | 561.75 |
| Jun 16, 2025 | 563.45 |
| Jun 13, 2025 | 558.34 |
| Jun 12, 2025 | 570.68 |
| Jun 11, 2025 | 572.17 |
| Jun 10, 2025 | 570.25 |
| Jun 9, 2025 | 566.64 |
| Jun 6, 2025 | 564.30 |
| Jun 5, 2025 | 552.17 |
| Jun 4, 2025 | 553.88 |
| Jun 3, 2025 | 567.28 |
| Jun 2, 2025 | 558.56 |
| May 30, 2025 | 566.85 |
| May 29, 2025 | 571.96 |
| May 28, 2025 | 571.53 |
| May 27, 2025 | 580.04 |
| May 23, 2025 | 566.85 |
| May 22, 2025 | 571.96 |
| May 21, 2025 | 580.89 |
| May 20, 2025 | 600.67 |
| May 19, 2025 | 605.14 |
| May 16, 2025 | 598.54 |
| May 15, 2025 | 605.56 |
| May 14, 2025 | 602.58 |
| May 13, 2025 | 610.67 |
| May 12, 2025 | 611.09 |
| May 9, 2025 | 599.82 |
| May 8, 2025 | 615.56 |
| May 7, 2025 | 614.28 |
| May 6, 2025 | 617.58 |
| May 5, 2025 | 617.15 |
| May 2, 2025 | 622.58 |
| May 1, 2025 | 618.32 |
| Apr 30, 2025 | 617.90 |
| Apr 29, 2025 | 616.20 |
| Apr 28, 2025 | 607.69 |
| Apr 25, 2025 | 590.67 |
| Apr 24, 2025 | 603.65 |
| Apr 23, 2025 | 575.36 |
| Apr 22, 2025 | 558.98 |
| Apr 21, 2025 | 535.37 |
| Apr 17, 2025 | 540.05 |
| Apr 16, 2025 | 537.07 |
| Apr 15, 2025 | 536.65 |
| Apr 14, 2025 | 527.08 |
| Apr 11, 2025 | 515.80 |
| Apr 10, 2025 | 517.93 |
| Apr 9, 2025 | 539.20 |
| Apr 8, 2025 | 518.14 |
| Apr 7, 2025 | 524.95 |
| Apr 4, 2025 | 515.59 |
| Apr 3, 2025 | 510.70 |
| Apr 2, 2025 | 556.43 |
| Apr 1, 2025 | 547.07 |
| Mar 31, 2025 | 551.11 |
| Mar 28, 2025 | 1,256.42 |
| Mar 27, 2025 | 1,282.84 |
| Mar 26, 2025 | 1,284.31 |
| Mar 25, 2025 | 1,275.99 |
| Mar 24, 2025 | 1,273.05 |
| Mar 21, 2025 | 1,242.23 |
| Mar 20, 2025 | 1,269.63 |
| Mar 19, 2025 | 1,283.33 |
| Mar 18, 2025 | 1,274.03 |
| Mar 17, 2025 | 1,267.18 |
| Mar 14, 2025 | 1,247.61 |
| Mar 13, 2025 | 1,247.12 |
| Mar 12, 2025 | 1,262.78 |
| Mar 11, 2025 | 1,236.85 |
| Mar 10, 2025 | 1,258.87 |
| Mar 7, 2025 | 1,317.58 |
| Mar 6, 2025 | 1,326.38 |
| Mar 5, 2025 | 1,339.10 |
| Mar 4, 2025 | 1,355.25 |
| Mar 3, 2025 | 1,398.30 |
| Feb 28, 2025 | 1,389.50 |
| Feb 27, 2025 | 1,383.14 |
| Feb 26, 2025 | 1,390.97 |
| Feb 25, 2025 | 1,403.69 |
| Feb 24, 2025 | 1,397.33 |
| Feb 21, 2025 | 1,389.50 |
| Feb 20, 2025 | 1,414.94 |
| Feb 19, 2025 | 1,455.06 |
| Feb 18, 2025 | 1,453.59 |
| Feb 14, 2025 | 1,447.23 |
| Feb 13, 2025 | 1,442.34 |
| Feb 12, 2025 | 1,435.00 |
| Feb 11, 2025 | 1,467.78 |
| Feb 10, 2025 | 1,449.19 |
| Feb 7, 2025 | 1,457.02 |
| Feb 6, 2025 | 1,481.48 |
| Feb 5, 2025 | 1,458.97 |
| Feb 4, 2025 | 1,441.85 |
| Feb 3, 2025 | 1,435.98 |
| Jan 31, 2025 | 1,473.65 |
| Jan 30, 2025 | 1,509.86 |
| Jan 29, 2025 | 1,494.20 |
| Jan 28, 2025 | 1,486.37 |
| Jan 27, 2025 | 1,484.90 |
| Jan 24, 2025 | 1,457.50 |
| Jan 23, 2025 | 1,467.78 |
| Jan 22, 2025 | 1,452.61 |
| Jan 21, 2025 | 1,457.02 |
| Jan 17, 2025 | 1,419.83 |
| Jan 16, 2025 | 1,416.90 |
| Jan 15, 2025 | 1,416.41 |
| Jan 14, 2025 | 1,393.41 |
| Jan 13, 2025 | 1,352.31 |
| Jan 10, 2025 | 1,327.36 |
| Jan 8, 2025 | 1,376.78 |
| Jan 7, 2025 | 1,369.93 |
| Jan 6, 2025 | 1,374.33 |
| Jan 3, 2025 | 1,389.50 |
| Jan 2, 2025 | 1,379.71 |
| Dec 31, 2024 | 1,411.03 |
| Dec 30, 2024 | 155.91 |
| Dec 27, 2024 | 156.29 |
| Dec 26, 2024 | 159.31 |
| Dec 24, 2024 | 159.91 |
| Dec 23, 2024 | 158.67 |
| Dec 20, 2024 | 159.42 |
| Dec 19, 2024 | 157.04 |
| Dec 18, 2024 | 159.48 |
| Dec 17, 2024 | 166.67 |
| Dec 16, 2024 | 168.61 |
| Dec 13, 2024 | 166.67 |
| Dec 12, 2024 | 168.18 |
| Dec 11, 2024 | 171.26 |
| Dec 10, 2024 | 169.10 |
| Dec 9, 2024 | 168.67 |
| Dec 6, 2024 | 168.45 |
| Dec 5, 2024 | 169.69 |
| Dec 4, 2024 | 172.78 |
| Dec 3, 2024 | 170.18 |
| Dec 2, 2024 | 174.13 |
| Nov 29, 2024 | 173.26 |
| Nov 27, 2024 | 173.37 |
| Nov 26, 2024 | 174.61 |
| Nov 25, 2024 | 177.64 |
| Nov 22, 2024 | 175.32 |
| Nov 21, 2024 | 171.10 |
| Nov 20, 2024 | 170.02 |
| Nov 19, 2024 | 170.45 |
| Nov 18, 2024 | 170.56 |
| Nov 15, 2024 | 170.94 |
| Nov 14, 2024 | 174.51 |
| Nov 13, 2024 | 175.59 |
| Nov 12, 2024 | 175.75 |
| Nov 11, 2024 | 178.51 |
| Nov 8, 2024 | 173.32 |
| Nov 7, 2024 | 173.26 |
| Nov 6, 2024 | 174.24 |
| Nov 5, 2024 | 165.80 |
| Nov 4, 2024 | 167.64 |
| Nov 1, 2024 | 164.94 |
| Oct 31, 2024 | 170.78 |
| Oct 30, 2024 | 172.34 |
| Oct 29, 2024 | 173.59 |
| Oct 28, 2024 | 174.34 |
| Oct 25, 2024 | 168.07 |
| Oct 24, 2024 | 168.94 |
| Oct 23, 2024 | 167.59 |
| Oct 22, 2024 | 166.23 |
| Oct 21, 2024 | 164.83 |
| Oct 18, 2024 | 168.94 |
| Oct 17, 2024 | 172.88 |
| Oct 16, 2024 | 170.78 |
| Oct 15, 2024 | 167.26 |
| Oct 14, 2024 | 163.86 |
| Oct 11, 2024 | 164.78 |
| Oct 10, 2024 | 157.15 |
| Oct 9, 2024 | 156.88 |
| Oct 8, 2024 | 156.13 |
| Oct 7, 2024 | 157.80 |
| Oct 4, 2024 | 158.88 |
| Oct 3, 2024 | 155.96 |
| Oct 2, 2024 | 155.48 |
| Oct 1, 2024 | 156.34 |
| Sep 30, 2024 | 161.26 |
| Sep 27, 2024 | 221.42 |
| Sep 26, 2024 | 223.78 |
| Sep 25, 2024 | 229.64 |
| Sep 24, 2024 | 225.98 |
| Sep 23, 2024 | 225.60 |
| Sep 20, 2024 | 228.57 |
| Sep 19, 2024 | 234.05 |
| Sep 18, 2024 | 229.48 |
| Sep 17, 2024 | 227.12 |
| Sep 16, 2024 | 225.83 |
| Sep 13, 2024 | 225.45 |
| Sep 12, 2024 | 218.68 |
| Sep 11, 2024 | 216.32 |
| Sep 10, 2024 | 219.14 |
| Sep 9, 2024 | 218.75 |
| Sep 6, 2024 | 217.77 |
| Sep 5, 2024 | 220.73 |
| Sep 4, 2024 | 222.64 |
| Sep 3, 2024 | 223.93 |
| Aug 30, 2024 | 229.86 |
| Aug 29, 2024 | 224.84 |
| Aug 28, 2024 | 223.55 |
| Aug 27, 2024 | 223.85 |
| Aug 26, 2024 | 228.11 |
| Aug 23, 2024 | 226.67 |
| Aug 22, 2024 | 213.35 |
| Aug 21, 2024 | 212.82 |
| Aug 20, 2024 | 211.98 |
| Aug 19, 2024 | 216.40 |
| Aug 16, 2024 | 214.19 |
| Aug 15, 2024 | 206.50 |
| Aug 14, 2024 | 198.74 |
| Aug 13, 2024 | 200.27 |
| Aug 12, 2024 | 196.69 |
| Aug 9, 2024 | 197.30 |
| Aug 8, 2024 | 199.81 |
| Aug 7, 2024 | 195.24 |
| Aug 6, 2024 | 197.07 |
| Aug 5, 2024 | 199.28 |
| Aug 2, 2024 | 207.27 |
| Aug 1, 2024 | 213.81 |
| Jul 31, 2024 | 225.60 |
| Jul 30, 2024 | 220.50 |
| Jul 29, 2024 | 215.03 |
| Jul 26, 2024 | 215.33 |
| Jul 25, 2024 | 213.20 |
| Jul 24, 2024 | 201.63 |
| Jul 23, 2024 | 203.99 |
| Jul 22, 2024 | 197.91 |
| Jul 19, 2024 | 192.73 |
| Jul 18, 2024 | 193.80 |
| Jul 17, 2024 | 199.20 |
| Jul 16, 2024 | 197.68 |
| Jul 15, 2024 | 185.05 |
| Jul 12, 2024 | 181.17 |
| Jul 11, 2024 | 179.72 |
| Jul 10, 2024 | 168.08 |
| Jul 9, 2024 | 166.63 |
| Jul 8, 2024 | 164.58 |
| Jul 5, 2024 | 161.61 |
| Jul 3, 2024 | 165.04 |
| Jul 2, 2024 | 168.54 |
| Jul 1, 2024 | 165.80 |
| Jun 28, 2024 | 272.82 |
| Jun 27, 2024 | 261.63 |
| Jun 26, 2024 | 256.04 |
| Jun 25, 2024 | 251.19 |
| Jun 24, 2024 | 253.30 |
| Jun 21, 2024 | 250.82 |
| Jun 20, 2024 | 255.54 |
| Jun 18, 2024 | 257.28 |
| Jun 17, 2024 | 256.54 |
| Jun 14, 2024 | 252.19 |
| Jun 13, 2024 | 254.67 |
| Jun 12, 2024 | 257.03 |
| Jun 11, 2024 | 255.54 |
| Jun 10, 2024 | 256.41 |
| Jun 7, 2024 | 260.64 |
| Jun 6, 2024 | 261.63 |
| Jun 5, 2024 | 263.74 |
| Jun 4, 2024 | 257.03 |
| Jun 3, 2024 | 261.26 |
| May 31, 2024 | 265.98 |
| May 30, 2024 | 267.35 |
| May 29, 2024 | 263.62 |
| May 28, 2024 | 268.72 |
| May 24, 2024 | 267.47 |
| May 23, 2024 | 265.11 |
| May 22, 2024 | 269.46 |
| May 21, 2024 | 272.20 |
| May 20, 2024 | 272.57 |
| May 17, 2024 | 271.33 |
| May 16, 2024 | 271.82 |
| May 15, 2024 | 269.71 |
| May 14, 2024 | 270.21 |
| May 13, 2024 | 269.09 |
| May 10, 2024 | 267.47 |
| May 9, 2024 | 270.33 |
| May 8, 2024 | 267.22 |
| May 7, 2024 | 263.37 |
| May 6, 2024 | 264.37 |
| May 3, 2024 | 264.99 |
| May 2, 2024 | 260.89 |
| May 1, 2024 | 258.52 |
| Apr 30, 2024 | 251.44 |
| Apr 29, 2024 | 259.77 |
| Apr 26, 2024 | 259.27 |
| Apr 25, 2024 | 260.76 |
| Apr 24, 2024 | 253.80 |
| Apr 23, 2024 | 257.03 |
| Apr 22, 2024 | 253.68 |
| Apr 19, 2024 | 254.80 |
| Apr 18, 2024 | 246.09 |
| Apr 17, 2024 | 242.61 |
| Apr 16, 2024 | 238.64 |
| Apr 15, 2024 | 243.73 |
| Apr 12, 2024 | 244.60 |
| Apr 11, 2024 | 245.10 |
| Apr 10, 2024 | 245.97 |
| Apr 9, 2024 | 247.21 |
| Apr 8, 2024 | 248.58 |
| Apr 5, 2024 | 246.84 |
| Apr 4, 2024 | 246.34 |
| Apr 3, 2024 | 245.97 |
| Apr 2, 2024 | 245.22 |
| Apr 1, 2024 | 249.08 |
| Mar 28, 2024 | 184.70 |
| Mar 27, 2024 | 186.08 |
| Mar 26, 2024 | 179.99 |
| Mar 25, 2024 | 183.68 |
| Mar 22, 2024 | 185.16 |
| Mar 21, 2024 | 190.14 |
| Mar 20, 2024 | 192.36 |
| Mar 19, 2024 | 183.68 |
| Mar 18, 2024 | 183.68 |
| Mar 15, 2024 | 191.43 |
| Mar 14, 2024 | 183.68 |
| Mar 13, 2024 | 188.94 |
| Mar 12, 2024 | 187.83 |
| Mar 11, 2024 | 188.30 |
| Mar 8, 2024 | 186.17 |
| Mar 7, 2024 | 188.57 |
| Mar 6, 2024 | 188.39 |
| Mar 5, 2024 | 187.74 |
| Mar 4, 2024 | 188.48 |
| Mar 1, 2024 | 188.48 |
| Feb 29, 2024 | 194.11 |
| Feb 28, 2024 | 187.83 |
| Feb 27, 2024 | 188.30 |
| Feb 26, 2024 | 189.31 |
| Feb 23, 2024 | 193.37 |
| Feb 22, 2024 | 191.53 |
| Feb 21, 2024 | 194.11 |
| Feb 20, 2024 | 194.30 |
| Feb 16, 2024 | 194.02 |
| Feb 15, 2024 | 204.45 |
| Feb 14, 2024 | 192.54 |
| Feb 13, 2024 | 187.00 |
| Feb 12, 2024 | 198.26 |
| Feb 9, 2024 | 192.17 |
| Feb 8, 2024 | 188.76 |
| Feb 7, 2024 | 187.74 |
| Feb 6, 2024 | 193.00 |
| Feb 5, 2024 | 193.74 |
| Feb 2, 2024 | 199.10 |
| Feb 1, 2024 | 199.37 |
| Jan 31, 2024 | 197.34 |
| Jan 30, 2024 | 207.31 |
| Jan 29, 2024 | 212.29 |
| Jan 26, 2024 | 212.94 |
| Jan 25, 2024 | 220.23 |
| Jan 24, 2024 | 215.43 |
| Jan 23, 2024 | 217.28 |
| Jan 22, 2024 | 220.51 |
| Jan 19, 2024 | 211.37 |
| Jan 18, 2024 | 211.28 |
| Jan 17, 2024 | 210.63 |
| Jan 16, 2024 | 212.29 |
| Jan 12, 2024 | 212.39 |
| Jan 11, 2024 | 215.06 |
| Jan 10, 2024 | 220.97 |
| Jan 9, 2024 | 217.79 |
| Jan 8, 2024 | 221.25 |
| Jan 5, 2024 | 221.25 |
| Jan 4, 2024 | 219.86 |
| Jan 3, 2024 | 221.25 |
| Jan 2, 2024 | 223.92 |
| Dec 29, 2023 | 165.04 |
| Dec 28, 2023 | 166.40 |
| Dec 27, 2023 | 167.15 |
| Dec 26, 2023 | 166.53 |
| Dec 22, 2023 | 164.83 |
| Dec 21, 2023 | 165.51 |
| Dec 20, 2023 | 162.86 |
| Dec 19, 2023 | 165.92 |
| Dec 18, 2023 | 164.09 |
| Dec 15, 2023 | 166.53 |
| Dec 14, 2023 | 163.48 |
| Dec 13, 2023 | 161.23 |
| Dec 12, 2023 | 156.20 |
| Dec 11, 2023 | 156.95 |
| Dec 8, 2023 | 155.32 |
| Dec 7, 2023 | 154.71 |
| Dec 6, 2023 | 154.23 |
| Dec 5, 2023 | 150.49 |
| Dec 4, 2023 | 150.15 |
| Dec 1, 2023 | 147.57 |
| Nov 30, 2023 | 136.76 |
| Nov 29, 2023 | 145.87 |
| Nov 28, 2023 | 141.66 |
| Nov 27, 2023 | 144.51 |
| Nov 24, 2023 | 146.14 |
| Nov 22, 2023 | 144.71 |
| Nov 21, 2023 | 141.66 |
| Nov 20, 2023 | 145.80 |
| Nov 17, 2023 | 147.37 |
| Nov 16, 2023 | 142.81 |
| Nov 15, 2023 | 144.37 |
| Nov 14, 2023 | 150.56 |
| Nov 13, 2023 | 133.91 |
| Nov 10, 2023 | 133.57 |
| Nov 9, 2023 | 132.96 |
| Nov 8, 2023 | 138.39 |
| Nov 7, 2023 | 138.53 |
| Nov 6, 2023 | 137.99 |
| Nov 3, 2023 | 137.92 |
| Nov 2, 2023 | 132.48 |
| Nov 1, 2023 | 129.22 |
| Oct 31, 2023 | 129.56 |
| Oct 30, 2023 | 131.46 |
| Oct 27, 2023 | 127.59 |
| Oct 26, 2023 | 132.75 |
| Oct 25, 2023 | 129.22 |
| Oct 24, 2023 | 129.15 |
| Oct 23, 2023 | 130.58 |
| Oct 20, 2023 | 131.05 |
| Oct 19, 2023 | 133.23 |
| Oct 18, 2023 | 133.70 |
| Oct 17, 2023 | 136.76 |
| Oct 16, 2023 | 134.38 |
| Oct 13, 2023 | 135.20 |
| Oct 12, 2023 | 136.35 |
| Oct 11, 2023 | 139.75 |
| Oct 10, 2023 | 139.48 |
| Oct 9, 2023 | 139.07 |
| Oct 6, 2023 | 141.04 |
| Oct 5, 2023 | 138.39 |
| Oct 4, 2023 | 136.83 |
| Oct 3, 2023 | 136.63 |
| Oct 2, 2023 | 136.97 |
| Sep 29, 2023 | 94.75 |
| Sep 28, 2023 | 94.61 |
| Sep 27, 2023 | 94.61 |
| Sep 26, 2023 | 94.46 |
| Sep 25, 2023 | 96.02 |
| Sep 22, 2023 | 95.41 |
| Sep 21, 2023 | 95.69 |
| Sep 20, 2023 | 96.39 |
| Sep 19, 2023 | 96.61 |
| Sep 18, 2023 | 96.82 |
| Sep 15, 2023 | 98.70 |
| Sep 14, 2023 | 99.78 |
| Sep 13, 2023 | 96.96 |
| Sep 12, 2023 | 97.71 |
| Sep 11, 2023 | 97.29 |
| Sep 8, 2023 | 98.46 |
| Sep 7, 2023 | 98.65 |
| Sep 6, 2023 | 99.59 |
| Sep 5, 2023 | 103.74 |
| Sep 1, 2023 | 106.89 |
| Aug 31, 2023 | 103.03 |
| Aug 30, 2023 | 102.09 |
| Aug 29, 2023 | 104.87 |
| Aug 28, 2023 | 104.72 |
| Aug 25, 2023 | 101.43 |
| Aug 24, 2023 | 100.96 |
| Aug 23, 2023 | 100.06 |
| Aug 22, 2023 | 100.39 |
| Aug 21, 2023 | 101.85 |
| Aug 18, 2023 | 101.76 |
| Aug 17, 2023 | 101.38 |
| Aug 16, 2023 | 100.11 |
| Aug 15, 2023 | 100.16 |
| Aug 14, 2023 | 103.74 |
| Aug 11, 2023 | 106.00 |
| Aug 10, 2023 | 107.03 |
| Aug 9, 2023 | 109.76 |
| Aug 8, 2023 | 110.89 |
| Aug 7, 2023 | 112.58 |
| Aug 4, 2023 | 111.78 |
| Aug 3, 2023 | 111.97 |
| Aug 2, 2023 | 111.08 |
| Aug 1, 2023 | 111.03 |
| Jul 31, 2023 | 110.61 |
| Jul 28, 2023 | 112.96 |
| Jul 27, 2023 | 115.27 |
| Jul 26, 2023 | 116.49 |
| Jul 25, 2023 | 113.48 |
| Jul 24, 2023 | 114.28 |
| Jul 21, 2023 | 112.73 |
| Jul 20, 2023 | 113.43 |
| Jul 19, 2023 | 112.49 |
| Jul 18, 2023 | 110.61 |
| Jul 17, 2023 | 107.55 |
| Jul 14, 2023 | 106.32 |
| Jul 13, 2023 | 107.03 |
| Jul 12, 2023 | 106.37 |
| Jul 11, 2023 | 105.76 |
| Jul 10, 2023 | 106.32 |
| Jul 7, 2023 | 105.90 |
| Jul 6, 2023 | 104.11 |
| Jul 5, 2023 | 106.51 |
| Jul 3, 2023 | 106.89 |
| Jun 30, 2023 | 103.92 |
| Jun 29, 2023 | 94.56 |
| Jun 28, 2023 | 94.64 |
| Jun 27, 2023 | 95.63 |
| Jun 26, 2023 | 95.05 |
| Jun 23, 2023 | 94.93 |
| Jun 22, 2023 | 95.26 |
| Jun 21, 2023 | 98.10 |
| Jun 20, 2023 | 99.83 |
| Jun 16, 2023 | 99.33 |
| Jun 15, 2023 | 101.97 |
| Jun 14, 2023 | 102.05 |
| Jun 13, 2023 | 105.80 |
| Jun 12, 2023 | 101.43 |
| Jun 9, 2023 | 101.39 |
| Jun 8, 2023 | 102.22 |
| Jun 7, 2023 | 105.80 |
| Jun 6, 2023 | 102.83 |
| Jun 5, 2023 | 96.37 |
| Jun 2, 2023 | 98.51 |
| Jun 1, 2023 | 93.57 |
| May 31, 2023 | 91.31 |
| May 30, 2023 | 93.74 |
| May 26, 2023 | 94.77 |
| May 25, 2023 | 91.64 |
| May 24, 2023 | 92.58 |
| May 23, 2023 | 95.01 |
| May 22, 2023 | 91.06 |
| May 19, 2023 | 87.68 |
| May 18, 2023 | 88.84 |
| May 17, 2023 | 88.26 |
| May 16, 2023 | 81.43 |
| May 15, 2023 | 83.24 |
| May 12, 2023 | 81.24 |
| May 11, 2023 | 80.15 |
| May 10, 2023 | 77.39 |
| May 9, 2023 | 76.36 |
| May 8, 2023 | 80.19 |
| May 5, 2023 | 82.87 |
| May 4, 2023 | 78.55 |
| May 3, 2023 | 79.70 |
| May 2, 2023 | 82.05 |
| May 1, 2023 | 90.07 |
| Apr 28, 2023 | 93.12 |
| Apr 27, 2023 | 92.21 |
| Apr 26, 2023 | 90.48 |
| Apr 25, 2023 | 94.31 |
| Apr 24, 2023 | 96.95 |
| Apr 21, 2023 | 96.29 |
| Apr 20, 2023 | 96.66 |
| Apr 19, 2023 | 97.89 |
| Apr 18, 2023 | 97.11 |
| Apr 17, 2023 | 100.16 |
| Apr 14, 2023 | 98.76 |
| Apr 13, 2023 | 101.19 |
| Apr 12, 2023 | 101.11 |
| Apr 11, 2023 | 102.34 |
| Apr 10, 2023 | 102.05 |
| Apr 6, 2023 | 101.68 |
| Apr 5, 2023 | 101.64 |
| Apr 4, 2023 | 101.60 |
| Apr 3, 2023 | 105.10 |
| Mar 31, 2023 | 105.43 |
| Mar 30, 2023 | 103.01 |
| Mar 29, 2023 | 103.86 |
| Mar 28, 2023 | 103.86 |
| Mar 27, 2023 | 103.62 |
| Mar 24, 2023 | 105.87 |
| Mar 23, 2023 | 105.11 |
| Mar 22, 2023 | 105.35 |
| Mar 21, 2023 | 111.02 |
| Mar 20, 2023 | 107.68 |
| Mar 17, 2023 | 107.20 |
| Mar 16, 2023 | 109.78 |
| Mar 15, 2023 | 107.28 |
| Mar 14, 2023 | 105.87 |
| Mar 13, 2023 | 105.27 |
| Mar 10, 2023 | 111.47 |
| Mar 9, 2023 | 114.73 |
| Mar 8, 2023 | 118.99 |
| Mar 7, 2023 | 119.03 |
| Mar 6, 2023 | 120.73 |
| Mar 3, 2023 | 120.73 |
| Mar 2, 2023 | 120.97 |
| Mar 1, 2023 | 122.21 |
| Feb 28, 2023 | 123.18 |
| Feb 27, 2023 | 123.66 |
| Feb 24, 2023 | 122.78 |
| Feb 23, 2023 | 124.51 |
| Feb 22, 2023 | 123.66 |
| Feb 21, 2023 | 124.31 |
| Feb 17, 2023 | 126.16 |
| Feb 16, 2023 | 125.48 |
| Feb 15, 2023 | 126.16 |
| Feb 14, 2023 | 125.39 |
| Feb 13, 2023 | 127.09 |
| Feb 10, 2023 | 126.64 |
| Feb 9, 2023 | 125.92 |
| Feb 8, 2023 | 127.85 |
| Feb 7, 2023 | 128.86 |
| Feb 6, 2023 | 128.53 |
| Feb 3, 2023 | 130.23 |
| Feb 2, 2023 | 128.66 |
| Feb 1, 2023 | 126.72 |
| Jan 31, 2023 | 126.68 |
| Jan 30, 2023 | 123.34 |
| Jan 27, 2023 | 122.98 |
| Jan 26, 2023 | 122.21 |
| Jan 25, 2023 | 121.89 |
| Jan 24, 2023 | 121.89 |
| Jan 23, 2023 | 122.50 |
| Jan 20, 2023 | 122.90 |
| Jan 19, 2023 | 122.30 |
| Jan 18, 2023 | 121.13 |
| Jan 17, 2023 | 123.06 |
| Jan 13, 2023 | 122.94 |
| Jan 12, 2023 | 123.18 |
| Jan 11, 2023 | 122.05 |
| Jan 10, 2023 | 122.58 |
| Jan 9, 2023 | 122.01 |
| Jan 6, 2023 | 123.34 |
| Jan 5, 2023 | 121.81 |
| Jan 4, 2023 | 121.01 |
| Jan 3, 2023 | 122.09 |
| Dec 30, 2022 | -90.71 |
| Dec 29, 2022 | -91.98 |
| Dec 28, 2022 | -91.37 |
| Dec 27, 2022 | -94.04 |
| Dec 23, 2022 | -94.25 |
| Dec 22, 2022 | -94.13 |
| Dec 21, 2022 | -94.64 |
| Dec 20, 2022 | -94.28 |
| Dec 19, 2022 | -93.67 |
| Dec 16, 2022 | -95.28 |
| Dec 15, 2022 | -93.28 |
| Dec 14, 2022 | -95.37 |
| Dec 13, 2022 | -97.64 |
| Dec 12, 2022 | -97.03 |
| Dec 9, 2022 | -99.67 |
| Dec 8, 2022 | -97.09 |
| Dec 7, 2022 | -97.03 |
| Dec 6, 2022 | -98.30 |
| Dec 5, 2022 | -99.24 |
| Dec 2, 2022 | -99.73 |
| Dec 1, 2022 | -99.88 |
| Nov 30, 2022 | -99.88 |
| Nov 29, 2022 | -99.42 |
| Nov 28, 2022 | -99.30 |
| Nov 25, 2022 | -103.42 |
| Nov 23, 2022 | -102.15 |
| Nov 22, 2022 | -102.24 |
| Nov 21, 2022 | -101.91 |
| Nov 18, 2022 | -101.27 |
| Nov 17, 2022 | -101.27 |
| Nov 16, 2022 | -101.39 |
| Nov 15, 2022 | -101.39 |
| Nov 14, 2022 | -100.91 |
| Nov 11, 2022 | -101.48 |
| Nov 10, 2022 | -101.15 |
| Nov 9, 2022 | -99.88 |
| Nov 8, 2022 | -99.88 |
| Nov 7, 2022 | -99.88 |
| Nov 4, 2022 | -99.88 |
| Nov 3, 2022 | -99.88 |
| Nov 2, 2022 | -100.06 |
| Nov 1, 2022 | -101.21 |
| Oct 31, 2022 | -103.45 |
| Oct 28, 2022 | -103.51 |
| Oct 27, 2022 | -101.24 |
| Oct 26, 2022 | -98.94 |
| Oct 25, 2022 | -98.40 |
| Oct 24, 2022 | -96.34 |
| Oct 21, 2022 | -95.94 |
| Oct 20, 2022 | -95.13 |
| Oct 19, 2022 | -96.43 |
| Oct 18, 2022 | -95.61 |
| Oct 17, 2022 | -97.40 |
| Oct 14, 2022 | -95.55 |
| Oct 13, 2022 | -97.12 |
| Oct 12, 2022 | -92.10 |
| Oct 11, 2022 | -91.62 |
| Oct 10, 2022 | -90.10 |
| Oct 7, 2022 | -89.53 |
| Oct 6, 2022 | -90.86 |
| Oct 5, 2022 | -91.10 |
| Oct 4, 2022 | -91.16 |
| Oct 3, 2022 | -89.44 |
| Sep 30, 2022 | -86.95 |
| Sep 29, 2022 | -72.87 |
| Sep 28, 2022 | -72.90 |
| Sep 27, 2022 | -71.38 |
| Sep 26, 2022 | -73.13 |
| Sep 23, 2022 | -73.38 |
| Sep 22, 2022 | -74.01 |
| Sep 21, 2022 | -74.64 |
| Sep 20, 2022 | -73.63 |
| Sep 19, 2022 | -73.96 |
| Sep 16, 2022 | -75.25 |
| Sep 15, 2022 | -73.53 |
| Sep 14, 2022 | -72.47 |
| Sep 13, 2022 | -72.75 |
| Sep 12, 2022 | -73.83 |
| Sep 9, 2022 | -74.37 |
| Sep 8, 2022 | -73.28 |
| Sep 7, 2022 | -73.43 |
| Sep 6, 2022 | -72.37 |
| Sep 2, 2022 | -72.97 |
| Sep 1, 2022 | -72.87 |
| Aug 31, 2022 | -73.61 |
| Aug 30, 2022 | -73.18 |
| Aug 29, 2022 | -72.54 |
| Aug 26, 2022 | -74.49 |
| Aug 25, 2022 | -75.48 |
| Aug 24, 2022 | -75.66 |
| Aug 23, 2022 | -76.04 |
| Aug 22, 2022 | -75.76 |
| Aug 19, 2022 | -76.92 |
| Aug 18, 2022 | -79.02 |
| Aug 17, 2022 | -77.20 |
| Aug 16, 2022 | -77.88 |
| Aug 15, 2022 | -76.92 |
| Aug 12, 2022 | -77.15 |
| Aug 11, 2022 | -75.15 |
| Aug 10, 2022 | -74.62 |
| Aug 9, 2022 | -73.38 |
| Aug 8, 2022 | -74.34 |
| Aug 5, 2022 | -73.81 |
| Aug 4, 2022 | -73.73 |
| Aug 3, 2022 | -73.23 |
| Aug 2, 2022 | -73.38 |
| Aug 1, 2022 | -73.58 |
| Jul 29, 2022 | -72.57 |
| Jul 28, 2022 | -72.11 |
| Jul 27, 2022 | -72.37 |
| Jul 26, 2022 | -70.39 |
| Jul 25, 2022 | -71.56 |
| Jul 22, 2022 | -70.98 |
| Jul 21, 2022 | -71.03 |
| Jul 20, 2022 | -70.82 |
| Jul 19, 2022 | -69.56 |
| Jul 18, 2022 | -67.66 |
| Jul 15, 2022 | -67.66 |
| Jul 14, 2022 | -65.76 |
| Jul 13, 2022 | -66.29 |
| Jul 12, 2022 | -66.98 |
| Jul 11, 2022 | -66.95 |
| Jul 8, 2022 | -67.99 |
| Jul 7, 2022 | -67.26 |
| Jul 6, 2022 | -67.48 |
| Jul 5, 2022 | -68.32 |
| Jul 1, 2022 | -68.70 |
| Jun 30, 2022 | -68.24 |
| Jun 29, 2022 | -64.30 |
| Jun 28, 2022 | -65.17 |
| Jun 27, 2022 | -65.99 |
| Jun 24, 2022 | -65.72 |
| Jun 23, 2022 | -64.98 |
| Jun 22, 2022 | -66.69 |
| Jun 21, 2022 | -66.90 |
| Jun 17, 2022 | -66.44 |
| Jun 16, 2022 | -64.64 |
| Jun 15, 2022 | -66.28 |
| Jun 14, 2022 | -64.83 |
| Jun 13, 2022 | -64.26 |
| Jun 10, 2022 | -63.65 |
| Jun 9, 2022 | -65.75 |
| Jun 8, 2022 | -66.08 |
| Jun 7, 2022 | -67.36 |
| Jun 6, 2022 | -67.14 |
| Jun 3, 2022 | -66.73 |
| Jun 2, 2022 | -65.99 |
| Jun 1, 2022 | -65.72 |
| May 31, 2022 | -66.11 |
| May 27, 2022 | -66.30 |
| May 26, 2022 | -65.05 |
| May 25, 2022 | -64.69 |
| May 24, 2022 | -63.92 |
| May 23, 2022 | -63.10 |
| May 20, 2022 | -61.27 |
| May 19, 2022 | -60.21 |
| May 18, 2022 | -60.45 |
| May 17, 2022 | -62.79 |
| May 16, 2022 | -61.61 |
| May 13, 2022 | -61.78 |
| May 12, 2022 | -62.31 |
| May 11, 2022 | -61.94 |
| May 10, 2022 | -63.53 |
| May 9, 2022 | -62.26 |
| May 6, 2022 | -61.68 |
| May 5, 2022 | -62.43 |
| May 4, 2022 | -63.99 |
| May 3, 2022 | -62.76 |
| May 2, 2022 | -63.03 |
| Apr 29, 2022 | -62.16 |
| Apr 28, 2022 | -64.50 |
| Apr 27, 2022 | -61.99 |
| Apr 26, 2022 | -62.09 |
| Apr 25, 2022 | -63.58 |
| Apr 22, 2022 | -63.99 |
| Apr 21, 2022 | -65.17 |
| Apr 20, 2022 | -66.35 |
| Apr 19, 2022 | -65.67 |
| Apr 18, 2022 | -63.65 |
| Apr 14, 2022 | -63.51 |
| Apr 13, 2022 | -63.99 |
| Apr 12, 2022 | -63.12 |
| Apr 11, 2022 | -63.10 |
| Apr 8, 2022 | -63.17 |
| Apr 7, 2022 | -63.08 |
| Apr 6, 2022 | -63.75 |
| Apr 5, 2022 | -63.51 |
| Apr 4, 2022 | -63.89 |
| Apr 1, 2022 | -63.75 |
| Mar 31, 2022 | -64.52 |
| Mar 30, 2022 | -43.77 |
| Mar 29, 2022 | -44.93 |
| Mar 28, 2022 | -44.39 |
| Mar 25, 2022 | -44.44 |
| Mar 24, 2022 | -44.54 |
| Mar 23, 2022 | -43.87 |
| Mar 22, 2022 | -45.28 |
| Mar 21, 2022 | -44.44 |
| Mar 18, 2022 | -45.08 |
| Mar 17, 2022 | -45.10 |
| Mar 16, 2022 | -44.82 |
| Mar 15, 2022 | -44.10 |
| Mar 14, 2022 | -44.23 |
| Mar 11, 2022 | -44.02 |
| Mar 10, 2022 | -44.15 |
| Mar 9, 2022 | -44.31 |
| Mar 8, 2022 | -43.13 |
| Mar 7, 2022 | -43.13 |
| Mar 4, 2022 | -43.87 |
| Mar 3, 2022 | -45.24 |
| Mar 2, 2022 | -45.13 |
| Mar 1, 2022 | -43.80 |
| Feb 28, 2022 | -45.80 |
| Feb 25, 2022 | -46.50 |
| Feb 24, 2022 | -45.11 |
| Feb 23, 2022 | -45.42 |
| Feb 22, 2022 | -46.18 |
| Feb 18, 2022 | -46.55 |
| Feb 17, 2022 | -46.32 |
| Feb 16, 2022 | -47.19 |
| Feb 15, 2022 | -47.29 |
| Feb 14, 2022 | -46.85 |
| Feb 11, 2022 | -46.67 |
| Feb 10, 2022 | -46.58 |
| Feb 9, 2022 | -47.26 |
| Feb 8, 2022 | -48.63 |
| Feb 7, 2022 | -48.06 |
| Feb 4, 2022 | -46.96 |
| Feb 3, 2022 | -47.45 |
| Feb 2, 2022 | -47.16 |
| Feb 1, 2022 | -47.96 |
| Jan 31, 2022 | -48.84 |
| Jan 28, 2022 | -47.93 |
| Jan 27, 2022 | -48.04 |
| Jan 26, 2022 | -49.89 |
| Jan 25, 2022 | -50.95 |
| Jan 24, 2022 | -51.56 |
| Jan 21, 2022 | -49.89 |
| Jan 20, 2022 | -50.33 |
| Jan 19, 2022 | -51.25 |
| Jan 18, 2022 | -52.30 |
| Jan 14, 2022 | -53.39 |
| Jan 13, 2022 | -53.16 |
| Jan 12, 2022 | -52.79 |
| Jan 11, 2022 | -53.95 |
| Jan 10, 2022 | -53.93 |
| Jan 7, 2022 | -54.54 |
| Jan 6, 2022 | -54.55 |
| Jan 5, 2022 | -52.36 |
| Jan 4, 2022 | -52.25 |
| Jan 3, 2022 | -52.33 |
| Dec 31, 2021 | -51.94 |
| Dec 30, 2021 | 39.24 |
| Dec 29, 2021 | 39.38 |
| Dec 28, 2021 | 39.50 |
| Dec 27, 2021 | 39.70 |
| Dec 23, 2021 | 39.24 |
| Dec 22, 2021 | 39.27 |
| Dec 21, 2021 | 38.71 |
| Dec 20, 2021 | 36.88 |
| Dec 17, 2021 | 39.96 |
| Dec 16, 2021 | 36.93 |
| Dec 15, 2021 | 36.66 |
| Dec 14, 2021 | 37.38 |
| Dec 13, 2021 | 36.86 |
| Dec 10, 2021 | 37.21 |
| Dec 9, 2021 | 35.91 |
| Dec 8, 2021 | 36.40 |
| Dec 7, 2021 | 36.05 |
| Dec 6, 2021 | 37.34 |
| Dec 3, 2021 | 37.60 |
| Dec 2, 2021 | 38.79 |
| Dec 1, 2021 | 38.62 |
| Nov 30, 2021 | 39.05 |
| Nov 29, 2021 | 39.54 |
| Nov 26, 2021 | 40.28 |
| Nov 24, 2021 | 39.65 |
| Nov 23, 2021 | 37.76 |
| Nov 22, 2021 | 38.19 |
| Nov 19, 2021 | 36.68 |
| Nov 18, 2021 | 37.38 |
| Nov 17, 2021 | 37.09 |
| Nov 16, 2021 | 37.64 |
| Nov 15, 2021 | 37.83 |
| Nov 12, 2021 | 37.28 |
| Nov 11, 2021 | 37.22 |
| Nov 10, 2021 | 37.32 |
| Nov 9, 2021 | 36.91 |
| Nov 8, 2021 | 37.24 |
| Nov 5, 2021 | 37.74 |
| Nov 4, 2021 | 36.82 |
| Nov 3, 2021 | 36.96 |
| Nov 2, 2021 | 36.11 |
| Nov 1, 2021 | 36.34 |
| Oct 29, 2021 | 34.78 |
| Oct 28, 2021 | 34.85 |
| Oct 27, 2021 | 34.40 |
| Oct 26, 2021 | 34.33 |
| Oct 25, 2021 | 34.86 |
| Oct 22, 2021 | 34.87 |
| Oct 21, 2021 | 34.50 |
| Oct 20, 2021 | 34.59 |
| Oct 19, 2021 | 34.26 |
| Oct 18, 2021 | 34.51 |
| Oct 15, 2021 | 35.02 |
| Oct 14, 2021 | 35.28 |
| Oct 13, 2021 | 34.67 |
| Oct 12, 2021 | 35.08 |
| Oct 11, 2021 | 34.86 |
| Oct 8, 2021 | 35.13 |
| Oct 7, 2021 | 35.26 |
| Oct 6, 2021 | 34.95 |
| Oct 5, 2021 | 34.62 |
| Oct 4, 2021 | 34.42 |
| Oct 1, 2021 | 34.45 |
| Sep 30, 2021 | 34.20 |
| Sep 29, 2021 | 28.04 |
| Sep 28, 2021 | 27.77 |
| Sep 27, 2021 | 28.35 |
| Sep 24, 2021 | 27.17 |
| Sep 23, 2021 | 27.01 |
| Sep 22, 2021 | 26.38 |
| Sep 21, 2021 | 26.22 |
| Sep 20, 2021 | 26.26 |
| Sep 17, 2021 | 26.83 |
| Sep 16, 2021 | 26.41 |
| Sep 15, 2021 | 26.58 |
| Sep 14, 2021 | 26.60 |
| Sep 13, 2021 | 26.58 |
| Sep 10, 2021 | 26.31 |
| Sep 9, 2021 | 26.24 |
| Sep 8, 2021 | 26.46 |
| Sep 7, 2021 | 26.63 |
| Sep 3, 2021 | 26.54 |
| Sep 2, 2021 | 26.63 |
| Sep 1, 2021 | 26.42 |
| Aug 31, 2021 | 26.87 |
| Aug 30, 2021 | 26.76 |
| Aug 27, 2021 | 27.05 |
| Aug 26, 2021 | 26.54 |
| Aug 25, 2021 | 26.73 |
| Aug 24, 2021 | 26.69 |
| Aug 23, 2021 | 26.78 |
| Aug 20, 2021 | 26.90 |
| Aug 19, 2021 | 26.45 |
| Aug 18, 2021 | 26.57 |
| Aug 17, 2021 | 26.68 |
| Aug 16, 2021 | 26.83 |
| Aug 13, 2021 | 27.03 |
| Aug 12, 2021 | 27.22 |
| Aug 11, 2021 | 27.24 |
| Aug 10, 2021 | 27.04 |
| Aug 9, 2021 | 26.95 |
| Aug 6, 2021 | 27.78 |
| Aug 5, 2021 | 27.08 |
| Aug 4, 2021 | 26.19 |
| Aug 3, 2021 | 26.51 |
| Aug 2, 2021 | 26.29 |
| Jul 30, 2021 | 26.33 |
| Jul 29, 2021 | 26.65 |
| Jul 28, 2021 | 26.52 |
| Jul 27, 2021 | 26.92 |
| Jul 26, 2021 | 27.18 |
| Jul 23, 2021 | 26.80 |
| Jul 22, 2021 | 26.86 |
| Jul 21, 2021 | 27.48 |
| Jul 20, 2021 | 27.32 |
| Jul 19, 2021 | 26.81 |
| Jul 16, 2021 | 27.69 |
| Jul 15, 2021 | 28.27 |
| Jul 14, 2021 | 28.00 |
| Jul 13, 2021 | 27.88 |
| Jul 12, 2021 | 28.06 |
| Jul 9, 2021 | 27.88 |
| Jul 8, 2021 | 27.38 |
| Jul 7, 2021 | 28.19 |
| Jul 6, 2021 | 27.70 |
| Jul 2, 2021 | 27.71 |
| Jul 1, 2021 | 27.54 |
| Jun 30, 2021 | 27.74 |
| Jun 29, 2021 | 25.23 |
| Jun 28, 2021 | 25.40 |
| Jun 25, 2021 | 25.77 |
| Jun 24, 2021 | 25.64 |
| Jun 23, 2021 | 25.05 |
| Jun 22, 2021 | 25.25 |
| Jun 21, 2021 | 25.58 |
| Jun 18, 2021 | 24.57 |
| Jun 17, 2021 | 25.85 |
| Jun 16, 2021 | 26.37 |
| Jun 15, 2021 | 26.66 |
| Jun 14, 2021 | 25.95 |
| Jun 11, 2021 | 26.43 |
| Jun 10, 2021 | 26.46 |
| Jun 9, 2021 | 26.58 |
| Jun 8, 2021 | 26.82 |
| Jun 7, 2021 | 26.53 |
| Jun 4, 2021 | 26.31 |
| Jun 3, 2021 | 26.28 |
| Jun 2, 2021 | 26.16 |
| Jun 1, 2021 | 26.13 |
| May 28, 2021 | 25.90 |
| May 27, 2021 | 25.82 |
| May 26, 2021 | 25.72 |
| May 25, 2021 | 25.55 |
| May 24, 2021 | 26.03 |
| May 21, 2021 | 25.61 |
| May 20, 2021 | 25.49 |
| May 19, 2021 | 25.59 |
| May 18, 2021 | 25.59 |
| May 17, 2021 | 25.90 |
| May 14, 2021 | 25.86 |
| May 13, 2021 | 25.71 |
| May 12, 2021 | 25.32 |
| May 11, 2021 | 25.71 |
| May 10, 2021 | 25.62 |
| May 7, 2021 | 24.93 |
| May 6, 2021 | 25.29 |
| May 5, 2021 | 25.02 |
| May 4, 2021 | 24.82 |
| May 3, 2021 | 25.13 |
| Apr 30, 2021 | 24.79 |
| Apr 29, 2021 | 23.42 |
| Apr 28, 2021 | 23.52 |
| Apr 27, 2021 | 24.06 |
| Apr 26, 2021 | 23.43 |
| Apr 23, 2021 | 23.43 |
| Apr 22, 2021 | 22.76 |
| Apr 21, 2021 | 23.00 |
| Apr 20, 2021 | 22.77 |
| Apr 19, 2021 | 23.24 |
| Apr 16, 2021 | 23.14 |
| Apr 15, 2021 | 23.25 |
| Apr 14, 2021 | 23.07 |
| Apr 13, 2021 | 22.96 |
| Apr 12, 2021 | 23.45 |
| Apr 9, 2021 | 23.74 |
| Apr 8, 2021 | 23.76 |
| Apr 7, 2021 | 23.54 |
| Apr 6, 2021 | 24.25 |
| Apr 5, 2021 | 23.50 |
| Apr 1, 2021 | 24.52 |
| Mar 31, 2021 | 24.62 |
| Mar 30, 2021 | 26.28 |
| Mar 29, 2021 | 25.01 |
| Mar 26, 2021 | 24.22 |
| Mar 25, 2021 | 23.98 |
| Mar 24, 2021 | 23.83 |
| Mar 23, 2021 | 23.85 |
| Mar 22, 2021 | 24.08 |
| Mar 19, 2021 | 26.07 |
| Mar 18, 2021 | 25.54 |
| Mar 17, 2021 | 25.53 |
| Mar 16, 2021 | 25.71 |
| Mar 15, 2021 | 26.39 |
| Mar 12, 2021 | 27.21 |
| Mar 11, 2021 | 27.50 |
| Mar 10, 2021 | 27.29 |
| Mar 9, 2021 | 27.28 |
| Mar 8, 2021 | 26.37 |
| Mar 5, 2021 | 25.38 |
| Mar 4, 2021 | 24.08 |
| Mar 3, 2021 | 22.73 |
| Mar 2, 2021 | 22.11 |
| Mar 1, 2021 | 22.33 |
| Feb 26, 2021 | 22.00 |
| Feb 25, 2021 | 22.48 |
| Feb 24, 2021 | 23.38 |
| Feb 23, 2021 | 23.35 |
| Feb 22, 2021 | 23.47 |
| Feb 19, 2021 | 22.47 |
| Feb 18, 2021 | 22.01 |
| Feb 17, 2021 | 22.28 |
| Feb 16, 2021 | 22.27 |
| Feb 12, 2021 | 22.35 |
| Feb 11, 2021 | 22.38 |
| Feb 10, 2021 | 22.27 |
| Feb 9, 2021 | 22.42 |
| Feb 8, 2021 | 22.68 |
| Feb 5, 2021 | 21.88 |
| Feb 4, 2021 | 21.87 |
| Feb 3, 2021 | 21.00 |
| Feb 2, 2021 | 21.01 |
| Feb 1, 2021 | 20.67 |
| Jan 29, 2021 | 20.35 |
| Jan 28, 2021 | 20.46 |
| Jan 27, 2021 | 19.64 |
| Jan 26, 2021 | 20.69 |
| Jan 25, 2021 | 20.96 |
| Jan 22, 2021 | 21.44 |
| Jan 21, 2021 | 21.04 |
| Jan 20, 2021 | 21.37 |
| Jan 19, 2021 | 21.92 |
| Jan 15, 2021 | 21.88 |
| Jan 14, 2021 | 22.73 |
| Jan 13, 2021 | 22.20 |
| Jan 12, 2021 | 22.65 |
| Jan 11, 2021 | 22.37 |
| Jan 8, 2021 | 22.45 |
| Jan 7, 2021 | 22.54 |
| Jan 6, 2021 | 22.28 |
| Jan 5, 2021 | 21.24 |
| Jan 4, 2021 | 20.32 |
| Dec 31, 2020 | 20.48 |
| Dec 30, 2020 | -119.80 |
| Dec 29, 2020 | -123.80 |
| Dec 28, 2020 | -132.02 |
| Dec 24, 2020 | -132.61 |
| Dec 23, 2020 | -134.48 |
| Dec 22, 2020 | -129.14 |
| Dec 21, 2020 | -130.74 |
| Dec 18, 2020 | -131.54 |
| Dec 17, 2020 | -133.41 |
| Dec 16, 2020 | -129.67 |
| Dec 15, 2020 | -132.18 |
| Dec 14, 2020 | -128.18 |
| Dec 11, 2020 | -130.69 |
| Dec 10, 2020 | -129.57 |
| Dec 9, 2020 | -125.40 |
| Dec 8, 2020 | -125.35 |
| Dec 7, 2020 | -121.40 |
| Dec 4, 2020 | -124.66 |
| Dec 3, 2020 | -118.79 |
| Dec 2, 2020 | -118.25 |
| Dec 1, 2020 | -119.27 |
| Nov 30, 2020 | -124.02 |
| Nov 27, 2020 | -125.51 |
| Nov 25, 2020 | -128.93 |
| Nov 24, 2020 | -127.27 |
| Nov 23, 2020 | -118.25 |
| Nov 20, 2020 | -113.98 |
| Nov 19, 2020 | -116.87 |
| Nov 18, 2020 | -117.67 |
| Nov 17, 2020 | -120.33 |
| Nov 16, 2020 | -122.31 |
| Nov 13, 2020 | -120.12 |
| Nov 12, 2020 | -120.17 |
| Nov 11, 2020 | -119.80 |
| Nov 10, 2020 | -122.26 |
| Nov 9, 2020 | -113.88 |
| Nov 6, 2020 | -108.17 |
| Nov 5, 2020 | -108.11 |
| Nov 4, 2020 | -105.93 |
| Nov 3, 2020 | -108.81 |
| Nov 2, 2020 | -106.51 |
| Oct 30, 2020 | -104.33 |
| Oct 29, 2020 | -104.75 |
| Oct 28, 2020 | -106.46 |
| Oct 27, 2020 | -105.18 |
| Oct 26, 2020 | -107.53 |
| Oct 23, 2020 | -106.99 |
| Oct 22, 2020 | -105.82 |
| Oct 21, 2020 | -107.79 |
| Oct 20, 2020 | -106.51 |
| Oct 19, 2020 | -104.81 |
| Oct 16, 2020 | -107.21 |
| Oct 15, 2020 | -111.96 |
| Oct 14, 2020 | -104.43 |
| Oct 13, 2020 | -104.38 |
| Oct 12, 2020 | -104.06 |
| Oct 9, 2020 | -99.74 |
| Oct 8, 2020 | -100.64 |
| Oct 7, 2020 | -101.39 |
| Oct 6, 2020 | -98.72 |
| Oct 5, 2020 | -96.69 |
| Oct 2, 2020 | -93.49 |
| Oct 1, 2020 | -92.32 |
| Sep 30, 2020 | -92.37 |
| Sep 29, 2020 | -94.57 |
| Sep 28, 2020 | -94.68 |
| Sep 25, 2020 | -93.16 |
| Sep 24, 2020 | -95.16 |
| Sep 23, 2020 | -95.11 |
| Sep 22, 2020 | -98.35 |
| Sep 21, 2020 | -98.08 |
| Sep 18, 2020 | -103.27 |
| Sep 17, 2020 | -106.46 |
| Sep 16, 2020 | -100.08 |
| Sep 15, 2020 | -99.32 |
| Sep 14, 2020 | -101.05 |
| Sep 11, 2020 | -99.16 |
| Sep 10, 2020 | -98.95 |
| Sep 9, 2020 | -102.24 |
| Sep 8, 2020 | -102.78 |
| Sep 4, 2020 | -108.89 |
| Sep 3, 2020 | -108.67 |
| Sep 2, 2020 | -107.38 |
| Sep 1, 2020 | -106.40 |
| Aug 31, 2020 | -103.97 |
| Aug 28, 2020 | -106.89 |
| Aug 27, 2020 | -105.92 |
| Aug 26, 2020 | -108.35 |
| Aug 25, 2020 | -108.24 |
| Aug 24, 2020 | -109.97 |
| Aug 21, 2020 | -106.78 |
| Aug 20, 2020 | -111.81 |
| Aug 19, 2020 | -110.19 |
| Aug 18, 2020 | -105.49 |
| Aug 17, 2020 | -109.97 |
| Aug 14, 2020 | -113.43 |
| Aug 13, 2020 | -115.37 |
| Aug 12, 2020 | -115.32 |
| Aug 11, 2020 | -108.94 |
| Aug 10, 2020 | -108.89 |
| Aug 7, 2020 | -111.54 |
| Aug 6, 2020 | -106.57 |
| Aug 5, 2020 | -106.73 |
| Aug 4, 2020 | -105.32 |
| Aug 3, 2020 | -107.48 |
| Jul 31, 2020 | -103.86 |
| Jul 30, 2020 | -107.32 |
| Jul 29, 2020 | -105.38 |
| Jul 28, 2020 | -99.97 |
| Jul 27, 2020 | -104.78 |
| Jul 24, 2020 | -100.78 |
| Jul 23, 2020 | -97.05 |
| Jul 22, 2020 | -96.68 |
| Jul 21, 2020 | -98.57 |
| Jul 20, 2020 | -96.35 |
| Jul 17, 2020 | -94.30 |
| Jul 16, 2020 | -97.87 |
| Jul 15, 2020 | -97.76 |
| Jul 14, 2020 | -98.30 |
| Jul 13, 2020 | -95.87 |
| Jul 10, 2020 | -98.78 |
| Jul 9, 2020 | -95.38 |
| Jul 8, 2020 | -101.49 |
| Jul 7, 2020 | -101.70 |
| Jul 6, 2020 | -104.03 |
| Jul 2, 2020 | -102.89 |
| Jul 1, 2020 | -99.54 |
| Jun 30, 2020 | -99.59 |
| Jun 29, 2020 | -257.77 |
| Jun 26, 2020 | -256.17 |
| Jun 25, 2020 | -266.92 |
| Jun 24, 2020 | -257.77 |
| Jun 23, 2020 | -266.48 |
| Jun 22, 2020 | -266.48 |
| Jun 19, 2020 | -269.68 |
| Jun 18, 2020 | -268.52 |
| Jun 17, 2020 | -270.11 |
| Jun 16, 2020 | -296.11 |
| Jun 15, 2020 | -295.96 |
| Jun 12, 2020 | -277.37 |
| Jun 11, 2020 | -267.64 |
| Jun 10, 2020 | -277.66 |
| Jun 9, 2020 | -298.14 |
| Jun 8, 2020 | -306.13 |
| Jun 5, 2020 | -304.39 |
| Jun 4, 2020 | -281.88 |
| Jun 3, 2020 | -290.59 |
| Jun 2, 2020 | -275.92 |
| Jun 1, 2020 | -275.78 |
| May 29, 2020 | -270.98 |
| May 28, 2020 | -286.09 |
| May 27, 2020 | -299.59 |
| May 26, 2020 | -290.59 |
| May 22, 2020 | -280.28 |
| May 21, 2020 | -277.66 |
| May 20, 2020 | -282.60 |
| May 19, 2020 | -279.99 |
| May 18, 2020 | -288.70 |
| May 15, 2020 | -259.80 |
| May 14, 2020 | -245.43 |
| May 13, 2020 | -254.28 |
| May 12, 2020 | -255.45 |
| May 11, 2020 | -284.35 |
| May 8, 2020 | -289.28 |
| May 7, 2020 | -285.80 |
| May 6, 2020 | -280.42 |
| May 5, 2020 | -277.37 |
| May 4, 2020 | -291.61 |
| May 1, 2020 | -277.37 |
| Apr 30, 2020 | -284.64 |
| Apr 29, 2020 | -297.71 |
| Apr 28, 2020 | -287.39 |
| Apr 27, 2020 | -275.63 |
| Apr 24, 2020 | -242.52 |
| Apr 23, 2020 | -239.47 |
| Apr 22, 2020 | -252.40 |
| Apr 21, 2020 | -243.10 |
| Apr 20, 2020 | -235.26 |
| Apr 17, 2020 | -247.60 |
| Apr 16, 2020 | -230.90 |
| Apr 15, 2020 | -243.97 |
| Apr 14, 2020 | -261.84 |
| Apr 13, 2020 | -269.10 |
| Apr 9, 2020 | -290.01 |
| Apr 8, 2020 | -268.81 |
| Apr 7, 2020 | -262.85 |
| Apr 6, 2020 | -274.18 |
| Apr 3, 2020 | -267.06 |
| Apr 2, 2020 | -275.49 |
| Apr 1, 2020 | -288.85 |
| Mar 31, 2020 | -294.07 |
| Mar 30, 2020 | -185.20 |
| Mar 27, 2020 | -181.22 |
| Mar 26, 2020 | -189.73 |
| Mar 25, 2020 | -183.07 |
| Mar 24, 2020 | -185.11 |
| Mar 23, 2020 | -170.39 |
| Mar 20, 2020 | -181.68 |
| Mar 19, 2020 | -180.48 |
| Mar 18, 2020 | -155.86 |
| Mar 17, 2020 | -177.98 |
| Mar 16, 2020 | -152.71 |
| Mar 13, 2020 | -210.28 |
| Mar 12, 2020 | -143.55 |
| Mar 11, 2020 | -161.87 |
| Mar 10, 2020 | -174.37 |
| Mar 9, 2020 | -169.83 |
| Mar 6, 2020 | -189.55 |
| Mar 5, 2020 | -190.01 |
| Mar 4, 2020 | -194.82 |
| Mar 3, 2020 | -186.96 |
| Mar 2, 2020 | -204.54 |
| Feb 28, 2020 | -196.86 |
| Feb 27, 2020 | -203.80 |
| Feb 26, 2020 | -215.65 |
| Feb 25, 2020 | -214.72 |
| Feb 24, 2020 | -226.75 |
| Feb 21, 2020 | -217.41 |
| Feb 20, 2020 | -217.68 |
| Feb 19, 2020 | -215.00 |
| Feb 18, 2020 | -220.92 |
| Feb 14, 2020 | -224.53 |
| Feb 13, 2020 | -226.66 |
| Feb 12, 2020 | -224.53 |
| Feb 11, 2020 | -224.53 |
| Feb 10, 2020 | -223.42 |
| Feb 7, 2020 | -226.94 |
| Feb 6, 2020 | -232.31 |
| Feb 5, 2020 | -241.19 |
| Feb 4, 2020 | -225.92 |
| Feb 3, 2020 | -224.90 |
| Jan 31, 2020 | -222.13 |
| Jan 30, 2020 | -229.53 |
| Jan 29, 2020 | -237.68 |
| Jan 28, 2020 | -251.74 |
| Jan 27, 2020 | -254.15 |
| Jan 24, 2020 | -256.93 |
| Jan 23, 2020 | -254.71 |
| Jan 22, 2020 | -259.70 |
| Jan 21, 2020 | -259.70 |
| Jan 17, 2020 | -261.00 |
| Jan 16, 2020 | -259.15 |
| Jan 15, 2020 | -258.50 |
| Jan 14, 2020 | -262.20 |
| Jan 13, 2020 | -264.98 |
| Jan 10, 2020 | -262.29 |
| Jan 9, 2020 | -261.74 |
| Jan 8, 2020 | -260.63 |
| Jan 7, 2020 | -262.76 |
| Jan 6, 2020 | -265.63 |
| Jan 3, 2020 | -263.68 |
| Jan 2, 2020 | -263.50 |
| Dec 31, 2019 | -266.55 |
| Dec 30, 2019 | 250.56 |
| Dec 27, 2019 | 260.12 |
| Dec 26, 2019 | 254.28 |
| Dec 24, 2019 | 251.89 |
| Dec 23, 2019 | 250.56 |
| Dec 20, 2019 | 250.65 |
| Dec 19, 2019 | 248.08 |
| Dec 18, 2019 | 247.11 |
| Dec 17, 2019 | 251.27 |
| Dec 16, 2019 | 251.01 |
| Dec 13, 2019 | 244.10 |
| Dec 12, 2019 | 243.39 |
| Dec 11, 2019 | 243.39 |
| Dec 10, 2019 | 242.95 |
| Dec 9, 2019 | 241.44 |
| Dec 6, 2019 | 239.94 |
| Dec 5, 2019 | 236.84 |
| Dec 4, 2019 | 243.21 |
| Dec 3, 2019 | 236.84 |
| Dec 2, 2019 | 242.15 |
| Nov 29, 2019 | 238.79 |
| Nov 27, 2019 | 245.69 |
| Nov 26, 2019 | 244.54 |
| Nov 25, 2019 | 244.54 |
| Nov 22, 2019 | 239.94 |
| Nov 21, 2019 | 237.55 |
| Nov 20, 2019 | 239.41 |
| Nov 19, 2019 | 242.06 |
| Nov 18, 2019 | 239.23 |
| Nov 15, 2019 | 237.28 |
| Nov 14, 2019 | 237.28 |
| Nov 13, 2019 | 237.95 |
| Nov 12, 2019 | 242.33 |
| Nov 11, 2019 | 241.89 |
| Nov 8, 2019 | 237.28 |
| Nov 7, 2019 | 241.18 |
| Nov 6, 2019 | 231.44 |
| Nov 5, 2019 | 228.96 |
| Nov 4, 2019 | 230.20 |
| Nov 1, 2019 | 230.20 |
| Oct 31, 2019 | 225.77 |
| Oct 30, 2019 | 233.47 |
| Oct 29, 2019 | 230.20 |
| Oct 28, 2019 | 228.43 |
| Oct 25, 2019 | 226.39 |
| Oct 24, 2019 | 226.13 |
| Oct 23, 2019 | 225.77 |
| Oct 22, 2019 | 222.81 |
| Oct 21, 2019 | 225.59 |
| Oct 18, 2019 | 221.52 |
| Oct 17, 2019 | 222.50 |
| Oct 16, 2019 | 219.40 |
| Oct 15, 2019 | 219.57 |
| Oct 14, 2019 | 218.87 |
| Oct 11, 2019 | 215.94 |
| Oct 10, 2019 | 212.49 |
| Oct 9, 2019 | 209.75 |
| Oct 8, 2019 | 208.60 |
| Oct 7, 2019 | 215.50 |
| Oct 4, 2019 | 216.92 |
| Oct 3, 2019 | 214.79 |
| Oct 2, 2019 | 220.64 |
| Oct 1, 2019 | 219.22 |
| Sep 30, 2019 | 226.92 |
| Sep 27, 2019 | 234.59 |
| Sep 26, 2019 | 231.78 |
| Sep 25, 2019 | 235.05 |
| Sep 24, 2019 | 233.87 |
| Sep 23, 2019 | 233.50 |
| Sep 20, 2019 | 240.58 |
| Sep 19, 2019 | 231.23 |
| Sep 18, 2019 | 230.69 |
| Sep 17, 2019 | 226.51 |
| Sep 16, 2019 | 227.24 |
| Sep 13, 2019 | 234.32 |
| Sep 12, 2019 | 234.23 |
| Sep 11, 2019 | 231.50 |
| Sep 10, 2019 | 221.70 |
| Sep 9, 2019 | 225.33 |
| Sep 6, 2019 | 218.79 |
| Sep 5, 2019 | 221.88 |
| Sep 4, 2019 | 220.79 |
| Sep 3, 2019 | 212.98 |
| Aug 30, 2019 | 220.16 |
| Aug 29, 2019 | 222.43 |
| Aug 28, 2019 | 214.44 |
| Aug 27, 2019 | 208.72 |
| Aug 26, 2019 | 217.43 |
| Aug 23, 2019 | 197.64 |
| Aug 22, 2019 | 210.17 |
| Aug 21, 2019 | 211.53 |
| Aug 20, 2019 | 216.34 |
| Aug 19, 2019 | 216.89 |
| Aug 16, 2019 | 212.08 |
| Aug 15, 2019 | 209.35 |
| Aug 14, 2019 | 208.81 |
| Aug 13, 2019 | 214.89 |
| Aug 12, 2019 | 211.53 |
| Aug 9, 2019 | 210.62 |
| Aug 8, 2019 | 221.25 |
| Aug 7, 2019 | 220.79 |
| Aug 6, 2019 | 230.69 |
| Aug 5, 2019 | 221.43 |
| Aug 2, 2019 | 227.60 |
| Aug 1, 2019 | 234.41 |
| Jul 31, 2019 | 236.50 |
| Jul 30, 2019 | 236.59 |
| Jul 29, 2019 | 240.58 |
| Jul 26, 2019 | 236.77 |
| Jul 25, 2019 | 236.59 |
| Jul 24, 2019 | 240.49 |
| Jul 23, 2019 | 239.58 |
| Jul 22, 2019 | 243.58 |
| Jul 19, 2019 | 242.22 |
| Jul 18, 2019 | 240.40 |
| Jul 17, 2019 | 240.22 |
| Jul 16, 2019 | 236.04 |
| Jul 15, 2019 | 235.68 |
| Jul 12, 2019 | 234.77 |
| Jul 11, 2019 | 235.86 |
| Jul 10, 2019 | 233.50 |
| Jul 9, 2019 | 232.41 |
| Jul 8, 2019 | 232.23 |
| Jul 5, 2019 | 232.23 |
| Jul 3, 2019 | 230.96 |
| Jul 2, 2019 | 231.05 |
| Jul 1, 2019 | 230.87 |
| Jun 28, 2019 | 3,517.95 |
| Jun 27, 2019 | 3,486.93 |
| Jun 26, 2019 | 3,417.84 |
| Jun 25, 2019 | 3,348.75 |
| Jun 24, 2019 | 3,498.21 |
| Jun 21, 2019 | 3,581.40 |
| Jun 20, 2019 | 3,540.51 |
| Jun 19, 2019 | 3,557.43 |
| Jun 18, 2019 | 3,618.06 |
| Jun 17, 2019 | 3,609.60 |
| Jun 14, 2019 | 3,606.78 |
| Jun 13, 2019 | 3,605.37 |
| Jun 12, 2019 | 3,602.55 |
| Jun 11, 2019 | 3,599.73 |
| Jun 10, 2019 | 3,585.63 |
| Jun 7, 2019 | 3,398.10 |
| Jun 6, 2019 | 3,357.21 |
| Jun 5, 2019 | 3,436.17 |
| Jun 4, 2019 | 3,405.15 |
| Jun 3, 2019 | 3,382.59 |
| May 31, 2019 | 3,384.00 |
| May 30, 2019 | 3,417.84 |
| May 29, 2019 | 3,407.97 |
| May 28, 2019 | 3,426.30 |
| May 24, 2019 | 3,375.54 |
| May 23, 2019 | 3,385.41 |
| May 22, 2019 | 3,448.86 |
| May 21, 2019 | 3,475.65 |
| May 20, 2019 | 3,512.31 |
| May 17, 2019 | 3,541.92 |
| May 16, 2019 | 3,550.38 |
| May 15, 2019 | 3,567.30 |
| May 14, 2019 | 3,595.50 |
| May 13, 2019 | 3,527.82 |
| May 10, 2019 | 3,585.63 |
| May 9, 2019 | 3,568.71 |
| May 8, 2019 | 3,619.47 |
| May 7, 2019 | 3,546.15 |
| May 6, 2019 | 3,654.72 |
| May 3, 2019 | 3,556.02 |
| May 2, 2019 | 3,474.24 |
| May 1, 2019 | 3,406.56 |
| Apr 30, 2019 | 3,437.58 |
| Apr 29, 2019 | 3,471.42 |
| Apr 26, 2019 | 3,398.10 |
| Apr 25, 2019 | 3,358.62 |
| Apr 24, 2019 | 3,399.51 |
| Apr 23, 2019 | 3,405.15 |
| Apr 22, 2019 | 3,391.05 |
| Apr 18, 2019 | 3,406.56 |
| Apr 17, 2019 | 3,396.69 |
| Apr 16, 2019 | 3,403.74 |
| Apr 15, 2019 | 3,460.85 |
| Apr 12, 2019 | 3,416.43 |
| Apr 11, 2019 | 3,393.87 |
| Apr 10, 2019 | 3,419.25 |
| Apr 9, 2019 | 3,422.07 |
| Apr 8, 2019 | 3,467.19 |
| Apr 5, 2019 | 3,391.05 |
| Apr 4, 2019 | 3,391.05 |
| Apr 3, 2019 | 3,458.73 |
| Apr 2, 2019 | 3,417.84 |
| Apr 1, 2019 | 3,468.60 |
| Mar 29, 2019 | 805.78 |
| Mar 28, 2019 | 808.41 |
| Mar 27, 2019 | 812.35 |
| Mar 26, 2019 | 819.59 |
| Mar 25, 2019 | 829.13 |
| Mar 22, 2019 | 789.33 |
| Mar 21, 2019 | 800.84 |
| Mar 20, 2019 | 800.51 |
| Mar 19, 2019 | 814.00 |
| Mar 18, 2019 | 814.00 |
| Mar 15, 2019 | 814.00 |
| Mar 14, 2019 | 802.16 |
| Mar 13, 2019 | 805.12 |
| Mar 12, 2019 | 793.28 |
| Mar 11, 2019 | 801.50 |
| Mar 8, 2019 | 792.62 |
| Mar 7, 2019 | 793.61 |
| Mar 6, 2019 | 793.94 |
| Mar 5, 2019 | 806.76 |
| Mar 4, 2019 | 806.10 |
| Mar 1, 2019 | 803.80 |
| Feb 28, 2019 | 805.45 |
| Feb 27, 2019 | 812.68 |
| Feb 26, 2019 | 790.98 |
| Feb 25, 2019 | 771.57 |
| Feb 22, 2019 | 781.11 |
| Feb 21, 2019 | 765.32 |
| Feb 20, 2019 | 768.61 |
| Feb 19, 2019 | 767.95 |
| Feb 15, 2019 | 765.65 |
| Feb 14, 2019 | 759.73 |
| Feb 13, 2019 | 757.10 |
| Feb 12, 2019 | 761.70 |
| Feb 11, 2019 | 766.31 |
| Feb 8, 2019 | 743.29 |
| Feb 7, 2019 | 760.39 |
| Feb 6, 2019 | 766.64 |
| Feb 5, 2019 | 782.42 |
| Feb 4, 2019 | 773.22 |
| Feb 1, 2019 | 765.32 |
| Jan 31, 2019 | 761.38 |
| Jan 30, 2019 | 781.11 |
| Jan 29, 2019 | 773.22 |
| Jan 28, 2019 | 775.52 |
| Jan 25, 2019 | 788.34 |
| Jan 24, 2019 | 783.08 |
| Jan 23, 2019 | 794.26 |
| Jan 22, 2019 | 784.73 |
| Jan 18, 2019 | 789.66 |
| Jan 17, 2019 | 800.18 |
| Jan 16, 2019 | 782.75 |
| Jan 15, 2019 | 770.26 |
| Jan 14, 2019 | 768.61 |
| Jan 11, 2019 | 794.26 |
| Jan 10, 2019 | 806.43 |
| Jan 9, 2019 | 795.91 |
| Jan 8, 2019 | 784.07 |
| Jan 7, 2019 | 792.62 |
| Jan 4, 2019 | 779.46 |
| Jan 3, 2019 | 760.39 |
| Jan 2, 2019 | 797.22 |
| Dec 31, 2018 | 757.10 |
| Dec 28, 2018 | 743.50 |
| Dec 27, 2018 | 750.38 |
| Dec 26, 2018 | 750.08 |
| Dec 24, 2018 | 710.86 |
| Dec 21, 2018 | 722.54 |
| Dec 20, 2018 | 656.06 |
| Dec 19, 2018 | 655.76 |
| Dec 18, 2018 | 659.06 |
| Dec 17, 2018 | 659.06 |
| Dec 14, 2018 | 673.13 |
| Dec 13, 2018 | 685.71 |
| Dec 12, 2018 | 709.36 |
| Dec 11, 2018 | 730.02 |
| Dec 10, 2018 | 739.30 |
| Dec 7, 2018 | 751.88 |
| Dec 6, 2018 | 738.41 |
| Dec 4, 2018 | 757.87 |
| Dec 3, 2018 | 788.71 |
| Nov 30, 2018 | 784.22 |
| Nov 29, 2018 | 793.50 |
| Nov 28, 2018 | 792.00 |
| Nov 27, 2018 | 788.11 |
| Nov 26, 2018 | 791.71 |
| Nov 23, 2018 | 791.41 |
| Nov 21, 2018 | 797.39 |
| Nov 20, 2018 | 787.51 |
| Nov 19, 2018 | 792.00 |
| Nov 16, 2018 | 787.51 |
| Nov 15, 2018 | 785.42 |
| Nov 14, 2018 | 790.81 |
| Nov 13, 2018 | 784.52 |
| Nov 12, 2018 | 791.71 |
| Nov 9, 2018 | 792.00 |
| Nov 8, 2018 | 786.91 |
| Nov 7, 2018 | 802.78 |
| Nov 6, 2018 | 802.48 |
| Nov 5, 2018 | 788.41 |
| Nov 2, 2018 | 789.31 |
| Nov 1, 2018 | 804.28 |
| Oct 31, 2018 | 801.29 |
| Oct 30, 2018 | 793.50 |
| Oct 29, 2018 | 738.11 |
| Oct 26, 2018 | 750.38 |
| Oct 25, 2018 | 768.95 |
| Oct 24, 2018 | 753.08 |
| Oct 23, 2018 | 772.54 |
| Oct 22, 2018 | 766.55 |
| Oct 19, 2018 | 763.56 |
| Oct 18, 2018 | 784.82 |
| Oct 17, 2018 | 790.51 |
| Oct 16, 2018 | 783.02 |
| Oct 15, 2018 | 796.50 |
| Oct 12, 2018 | 770.15 |
| Oct 11, 2018 | 784.22 |
| Oct 10, 2018 | 811.47 |
| Oct 9, 2018 | 820.45 |
| Oct 8, 2018 | 816.26 |
| Oct 5, 2018 | 811.47 |
| Oct 4, 2018 | 825.84 |
| Oct 3, 2018 | 854.89 |
| Oct 2, 2018 | 847.70 |
| Oct 1, 2018 | 864.47 |
| Sep 28, 2018 | 446.20 |
| Sep 27, 2018 | 449.26 |
| Sep 26, 2018 | 450.02 |
| Sep 25, 2018 | 443.90 |
| Sep 24, 2018 | 450.79 |
| Sep 21, 2018 | 447.73 |
| Sep 20, 2018 | 480.64 |
| Sep 19, 2018 | 477.58 |
| Sep 18, 2018 | 476.81 |
| Sep 17, 2018 | 471.45 |
| Sep 14, 2018 | 476.81 |
| Sep 13, 2018 | 469.16 |
| Sep 12, 2018 | 468.39 |
| Sep 11, 2018 | 469.92 |
| Sep 10, 2018 | 466.86 |
| Sep 7, 2018 | 470.69 |
| Sep 6, 2018 | 468.39 |
| Sep 5, 2018 | 469.92 |
| Sep 4, 2018 | 472.98 |
| Aug 31, 2018 | 466.09 |
| Aug 30, 2018 | 468.39 |
| Aug 29, 2018 | 471.45 |
| Aug 28, 2018 | 473.75 |
| Aug 27, 2018 | 473.75 |
| Aug 24, 2018 | 463.80 |
| Aug 23, 2018 | 483.70 |
| Aug 22, 2018 | 483.70 |
| Aug 21, 2018 | 482.17 |
| Aug 20, 2018 | 476.04 |
| Aug 17, 2018 | 468.39 |
| Aug 16, 2018 | 468.39 |
| Aug 15, 2018 | 457.68 |
| Aug 14, 2018 | 459.21 |
| Aug 13, 2018 | 465.33 |
| Aug 10, 2018 | 474.51 |
| Aug 9, 2018 | 481.40 |
| Aug 8, 2018 | 477.58 |
| Aug 7, 2018 | 475.28 |
| Aug 6, 2018 | 486.76 |
| Aug 3, 2018 | 501.30 |
| Aug 2, 2018 | 500.54 |
| Aug 1, 2018 | 502.83 |
| Jul 31, 2018 | 502.07 |
| Jul 30, 2018 | 501.30 |
| Jul 27, 2018 | 501.30 |
| Jul 26, 2018 | 518.14 |
| Jul 25, 2018 | 512.78 |
| Jul 24, 2018 | 512.78 |
| Jul 23, 2018 | 505.13 |
| Jul 20, 2018 | 508.19 |
| Jul 19, 2018 | 511.25 |
| Jul 18, 2018 | 515.08 |
| Jul 17, 2018 | 515.08 |
| Jul 16, 2018 | 515.84 |
| Jul 13, 2018 | 509.72 |
| Jul 12, 2018 | 512.78 |
| Jul 11, 2018 | 513.55 |
| Jul 10, 2018 | 512.02 |
| Jul 9, 2018 | 523.50 |
| Jul 6, 2018 | 520.43 |
| Jul 5, 2018 | 521.97 |
| Jul 3, 2018 | 517.37 |
| Jul 2, 2018 | 520.43 |
| Jun 29, 2018 | 527.91 |
| Jun 28, 2018 | 529.43 |
| Jun 27, 2018 | 530.94 |
| Jun 26, 2018 | 538.50 |
| Jun 25, 2018 | 530.94 |
| Jun 22, 2018 | 529.43 |
| Jun 21, 2018 | 524.13 |
| Jun 20, 2018 | 518.84 |
| Jun 19, 2018 | 527.91 |
| Jun 18, 2018 | 527.16 |
| Jun 15, 2018 | 530.94 |
| Jun 14, 2018 | 523.38 |
| Jun 13, 2018 | 522.62 |
| Jun 12, 2018 | 529.43 |
| Jun 11, 2018 | 531.69 |
| Jun 8, 2018 | 532.45 |
| Jun 7, 2018 | 535.48 |
| Jun 6, 2018 | 538.50 |
| Jun 5, 2018 | 545.31 |
| Jun 4, 2018 | 546.82 |
| Jun 1, 2018 | 548.33 |
| May 31, 2018 | 543.04 |
| May 30, 2018 | 541.53 |
| May 29, 2018 | 550.60 |
| May 25, 2018 | 517.32 |
| May 24, 2018 | 534.72 |
| May 23, 2018 | 532.45 |
| May 22, 2018 | 538.50 |
| May 21, 2018 | 539.26 |
| May 18, 2018 | 533.96 |
| May 17, 2018 | 517.32 |
| May 16, 2018 | 527.91 |
| May 15, 2018 | 533.21 |
| May 14, 2018 | 536.23 |
| May 11, 2018 | 540.01 |
| May 10, 2018 | 547.58 |
| May 9, 2018 | 544.55 |
| May 8, 2018 | 546.82 |
| May 7, 2018 | 545.31 |
| May 4, 2018 | 549.85 |
| May 3, 2018 | 546.82 |
| May 2, 2018 | 543.80 |
| May 1, 2018 | 540.77 |
| Apr 30, 2018 | 549.85 |
| Apr 27, 2018 | 550.98 |
| Apr 26, 2018 | 541.53 |
| Apr 25, 2018 | 540.77 |
| Apr 24, 2018 | 543.80 |
| Apr 23, 2018 | 543.80 |
| Apr 20, 2018 | 543.04 |
| Apr 19, 2018 | 537.75 |
| Apr 18, 2018 | 532.45 |
| Apr 17, 2018 | 533.21 |
| Apr 16, 2018 | 533.96 |
| Apr 13, 2018 | 533.21 |
| Apr 12, 2018 | 533.96 |
| Apr 11, 2018 | 526.40 |
| Apr 10, 2018 | 514.30 |
| Apr 9, 2018 | 499.17 |
| Apr 6, 2018 | 487.83 |
| Apr 5, 2018 | 484.80 |
| Apr 4, 2018 | 485.56 |
| Apr 3, 2018 | 485.56 |
| Apr 2, 2018 | 484.05 |
| Mar 29, 2018 | 12.57 |
| Mar 28, 2018 | 12.38 |
| Mar 27, 2018 | 12.77 |
| Mar 26, 2018 | 12.75 |
| Mar 23, 2018 | 12.69 |
| Mar 22, 2018 | 12.71 |
| Mar 21, 2018 | 12.63 |
| Mar 20, 2018 | 12.71 |
| Mar 19, 2018 | 12.36 |
| Mar 16, 2018 | 12.44 |
| Mar 15, 2018 | 12.51 |
| Mar 14, 2018 | 12.32 |
| Mar 13, 2018 | 12.30 |
| Mar 12, 2018 | 12.33 |
| Mar 7, 2018 | 12.40 |
| Mar 6, 2018 | 12.57 |
| Mar 5, 2018 | 12.37 |
| Mar 2, 2018 | 12.40 |
| Mar 1, 2018 | 12.49 |
| Feb 28, 2018 | 12.42 |
| Feb 27, 2018 | 12.61 |
| Feb 26, 2018 | 12.59 |
| Feb 23, 2018 | 12.55 |
| Feb 22, 2018 | 12.69 |
| Feb 21, 2018 | 12.71 |
| Feb 20, 2018 | 12.71 |
| Feb 16, 2018 | 12.79 |
| Feb 15, 2018 | 12.40 |
| Feb 14, 2018 | 12.77 |
| Feb 12, 2018 | 12.44 |
| Feb 9, 2018 | 12.55 |
| Feb 8, 2018 | 12.20 |
| Feb 7, 2018 | 12.99 |
| Feb 6, 2018 | 12.83 |
| Feb 5, 2018 | 12.65 |
| Feb 2, 2018 | 13.02 |
| Feb 1, 2018 | 12.85 |
| Jan 30, 2018 | 13.03 |
| Jan 29, 2018 | 13.52 |
| Jan 26, 2018 | 13.26 |
| Jan 25, 2018 | 12.49 |
| Jan 24, 2018 | 12.91 |
| Jan 23, 2018 | 13.05 |
| Jan 22, 2018 | 13.22 |
| Jan 19, 2018 | 13.85 |
| Jan 18, 2018 | 13.75 |
| Jan 17, 2018 | 13.89 |
| Jan 16, 2018 | 14.56 |
| Jan 12, 2018 | 14.76 |
| Jan 11, 2018 | 13.32 |
| Jan 10, 2018 | 13.32 |
| Jan 9, 2018 | 13.38 |
| Jan 8, 2018 | 13.44 |
| Jan 5, 2018 | 13.77 |
| Jan 4, 2018 | 13.16 |
| Jan 3, 2018 | 13.30 |
| Jan 2, 2018 | 13.32 |
| Dec 29, 2017 | 6.36 |
| Dec 28, 2017 | 6.30 |
| Dec 27, 2017 | 6.28 |
| Dec 26, 2017 | 6.48 |
| Dec 22, 2017 | 6.63 |
| Dec 21, 2017 | 6.44 |
| Dec 20, 2017 | 6.20 |
| Dec 19, 2017 | 6.33 |
| Dec 18, 2017 | 6.29 |
| Dec 15, 2017 | 6.44 |
| Dec 14, 2017 | 6.36 |
| Dec 11, 2017 | 6.44 |
| Dec 8, 2017 | 6.37 |
| Dec 7, 2017 | 6.25 |
| Dec 5, 2017 | 6.32 |
| Dec 4, 2017 | 6.58 |
| Dec 1, 2017 | 6.40 |
| Nov 30, 2017 | 6.44 |
| Nov 29, 2017 | 6.69 |
| Nov 28, 2017 | 6.77 |
| Nov 27, 2017 | 6.24 |
| Nov 24, 2017 | 6.05 |
| Nov 22, 2017 | 5.84 |
| Nov 20, 2017 | 5.83 |
| Nov 17, 2017 | 5.97 |
| Nov 16, 2017 | 5.86 |
| Nov 15, 2017 | 5.80 |
| Nov 14, 2017 | 5.60 |
| Nov 13, 2017 | 5.60 |
| Nov 9, 2017 | 5.71 |
| Nov 8, 2017 | 5.62 |
| Nov 7, 2017 | 5.69 |
| Nov 6, 2017 | 5.72 |
| Nov 3, 2017 | 5.71 |
| Nov 2, 2017 | 5.61 |
| Nov 1, 2017 | 5.68 |
| Oct 31, 2017 | 5.61 |
| Oct 30, 2017 | 5.57 |
| Oct 27, 2017 | 5.57 |
| Oct 24, 2017 | 5.57 |
| Oct 23, 2017 | 5.57 |
| Oct 19, 2017 | 5.57 |
| Oct 17, 2017 | 5.57 |
| Oct 16, 2017 | 5.68 |
| Oct 13, 2017 | 5.69 |
| Oct 12, 2017 | 5.70 |
| Oct 10, 2017 | 5.61 |
| Oct 6, 2017 | 5.59 |
| Oct 5, 2017 | 5.66 |
| Oct 3, 2017 | 5.65 |
| Oct 2, 2017 | 5.72 |
| Sep 29, 2017 | 3.89 |
| Sep 28, 2017 | 3.86 |
| Sep 27, 2017 | 3.87 |
| Sep 26, 2017 | 3.85 |
| Sep 25, 2017 | 3.90 |
| Sep 22, 2017 | 3.83 |
| Sep 19, 2017 | 3.85 |
| Sep 18, 2017 | 3.87 |
| Sep 15, 2017 | 3.88 |
| Sep 14, 2017 | 3.90 |
| Sep 13, 2017 | 3.87 |
| Sep 12, 2017 | 3.84 |
| Sep 11, 2017 | 3.77 |
| Sep 8, 2017 | 3.74 |
| Sep 6, 2017 | 3.71 |
| Sep 5, 2017 | 3.73 |
| Sep 1, 2017 | 3.92 |
| Aug 31, 2017 | 3.93 |
| Aug 30, 2017 | 3.86 |
| Aug 29, 2017 | 3.92 |
| Aug 28, 2017 | 3.89 |
| Aug 24, 2017 | 3.61 |
| Aug 21, 2017 | 3.61 |
| Aug 18, 2017 | 3.63 |
| Aug 17, 2017 | 3.59 |
| Aug 16, 2017 | 3.58 |
| Aug 15, 2017 | 3.57 |
| Aug 14, 2017 | 3.56 |
| Aug 11, 2017 | 3.57 |
| Aug 10, 2017 | 3.57 |
| Aug 9, 2017 | 3.58 |
| Aug 8, 2017 | 3.59 |
| Aug 7, 2017 | 3.57 |
| Aug 3, 2017 | 3.57 |
| Aug 2, 2017 | 3.57 |
| Jul 31, 2017 | 3.57 |
| Jul 27, 2017 | 3.57 |
| Jul 26, 2017 | 3.49 |
| Jul 25, 2017 | 3.53 |
| Jul 24, 2017 | 3.56 |
| Jul 20, 2017 | 3.48 |
| Jul 19, 2017 | 3.51 |
| Jul 18, 2017 | 3.51 |
| Jul 17, 2017 | 3.51 |
| Jul 14, 2017 | 3.58 |
| Jul 13, 2017 | 3.47 |
| Jul 12, 2017 | 3.46 |
| Jul 11, 2017 | 3.44 |
| Jul 10, 2017 | 3.49 |
| Jul 7, 2017 | 3.40 |
| Jul 6, 2017 | 3.44 |
| Jul 5, 2017 | 3.49 |
| Jul 3, 2017 | 3.63 |
| Jun 30, 2017 | 3.57 |
| Jun 29, 2017 | 2.74 |
| Jun 28, 2017 | 2.71 |
| Jun 27, 2017 | 2.65 |
| Jun 26, 2017 | 2.71 |
| Jun 23, 2017 | 2.64 |
| Jun 22, 2017 | 2.70 |
| Jun 21, 2017 | 2.70 |
| Jun 19, 2017 | 2.71 |
| Jun 16, 2017 | 2.75 |
| Jun 14, 2017 | 2.72 |
| Jun 13, 2017 | 2.77 |
| Jun 12, 2017 | 2.72 |
| Jun 9, 2017 | 2.73 |
| Jun 8, 2017 | 2.71 |
| Jun 7, 2017 | 2.71 |
| Jun 6, 2017 | 2.67 |
| Jun 5, 2017 | 2.66 |
| Jun 2, 2017 | 2.69 |
| Jun 1, 2017 | 2.74 |
| May 31, 2017 | 2.76 |
| May 26, 2017 | 2.72 |
| May 25, 2017 | 2.70 |
| May 24, 2017 | 2.76 |
| May 23, 2017 | 2.78 |
| May 22, 2017 | 2.77 |
| May 19, 2017 | 2.72 |
| May 18, 2017 | 2.70 |
| May 17, 2017 | 2.70 |
| May 16, 2017 | 2.71 |
| May 15, 2017 | 2.71 |
| May 12, 2017 | 2.75 |
| May 11, 2017 | 2.78 |
| May 10, 2017 | 2.74 |
| May 8, 2017 | 2.78 |
| May 4, 2017 | 2.72 |
| May 3, 2017 | 2.75 |
| May 2, 2017 | 2.78 |
| May 1, 2017 | 2.79 |
| Apr 28, 2017 | 2.80 |
| Apr 27, 2017 | 2.81 |
| Apr 26, 2017 | 2.77 |
| Apr 25, 2017 | 2.78 |
| Apr 24, 2017 | 2.70 |
| Apr 21, 2017 | 2.74 |
| Apr 20, 2017 | 2.79 |
| Apr 19, 2017 | 2.77 |
| Apr 18, 2017 | 2.79 |
| Apr 17, 2017 | 2.80 |
| Apr 13, 2017 | 2.83 |
| Apr 11, 2017 | 2.78 |
| Apr 10, 2017 | 2.73 |
| Apr 7, 2017 | 2.76 |
| Apr 6, 2017 | 2.82 |
| Apr 5, 2017 | 2.82 |
| Apr 4, 2017 | 2.79 |
| Apr 3, 2017 | 2.79 |
| Mar 30, 2017 | 2.83 |
| Mar 29, 2017 | 2.91 |
| Mar 28, 2017 | 2.83 |
| Mar 27, 2017 | 2.83 |
| Mar 24, 2017 | 2.73 |
| Mar 23, 2017 | 2.85 |
| Mar 22, 2017 | 2.87 |
| Mar 21, 2017 | 2.90 |
| Mar 20, 2017 | 2.95 |
| Mar 17, 2017 | 3.00 |
| Mar 16, 2017 | 2.91 |
| Mar 15, 2017 | 2.86 |
| Mar 14, 2017 | 2.92 |
| Mar 13, 2017 | 2.81 |
| Mar 10, 2017 | 2.87 |
| Mar 9, 2017 | 2.95 |
| Mar 8, 2017 | 2.86 |
| Mar 7, 2017 | 2.98 |
| Mar 6, 2017 | 2.87 |
| Mar 3, 2017 | 2.96 |
| Mar 1, 2017 | 2.95 |
| Feb 28, 2017 | 2.95 |
| Feb 27, 2017 | 3.00 |
| Feb 24, 2017 | 2.80 |
| Feb 23, 2017 | 2.78 |
| Feb 22, 2017 | 2.79 |
| Feb 21, 2017 | 2.75 |
| Feb 17, 2017 | 2.74 |
| Feb 16, 2017 | 2.74 |
| Feb 15, 2017 | 2.73 |
| Feb 14, 2017 | 2.74 |
| Feb 13, 2017 | 2.69 |
| Feb 10, 2017 | 2.64 |
| Feb 9, 2017 | 2.69 |
| Feb 8, 2017 | 2.63 |
| Feb 7, 2017 | 2.62 |
| Feb 6, 2017 | 2.62 |
| Feb 3, 2017 | 2.55 |
| Feb 2, 2017 | 2.62 |
| Feb 1, 2017 | 2.62 |
| Jan 31, 2017 | 2.59 |
| Jan 30, 2017 | 2.60 |
| Jan 27, 2017 | 2.57 |
| Jan 25, 2017 | 2.63 |
| Jan 24, 2017 | 2.63 |
| Jan 23, 2017 | 2.69 |
| Jan 20, 2017 | 2.67 |
| Jan 18, 2017 | 2.65 |
| Jan 17, 2017 | 2.64 |
| Jan 13, 2017 | 2.53 |
| Jan 12, 2017 | 2.53 |
| Jan 11, 2017 | 2.49 |
| Jan 10, 2017 | 2.52 |
| Jan 9, 2017 | 2.53 |
| Jan 6, 2017 | 2.49 |
| Jan 5, 2017 | 2.52 |
| Jan 4, 2017 | 2.50 |
| Jan 3, 2017 | 2.48 |
| Dec 30, 2016 | 2.59 |
| Dec 29, 2016 | 2.61 |
| Dec 28, 2016 | 2.61 |
| Dec 27, 2016 | 2.55 |
| Dec 22, 2016 | 2.50 |
| Dec 21, 2016 | 2.47 |
| Dec 20, 2016 | 2.49 |
| Dec 16, 2016 | 2.55 |
| Dec 15, 2016 | 2.54 |
| Dec 14, 2016 | 2.51 |
| Dec 13, 2016 | 2.55 |
| Dec 12, 2016 | 2.57 |
| Dec 9, 2016 | 2.60 |
| Dec 8, 2016 | 2.60 |
| Dec 7, 2016 | 2.60 |
| Dec 6, 2016 | 2.59 |
| Dec 5, 2016 | 2.54 |
| Dec 2, 2016 | 2.51 |
| Dec 1, 2016 | 2.53 |
| Nov 30, 2016 | 2.47 |
| Nov 29, 2016 | 2.44 |
| Nov 28, 2016 | 2.55 |
| Nov 25, 2016 | 2.28 |
| Nov 23, 2016 | 2.28 |
| Nov 22, 2016 | 2.28 |
| Nov 21, 2016 | 2.23 |
| Nov 18, 2016 | 2.24 |
| Nov 17, 2016 | 2.18 |
| Nov 16, 2016 | 2.18 |
| Nov 15, 2016 | 2.27 |
| Nov 14, 2016 | 2.21 |
| Nov 11, 2016 | 2.17 |
| Nov 10, 2016 | 2.13 |
| Nov 9, 2016 | 2.16 |
| Nov 8, 2016 | 2.03 |
| Nov 7, 2016 | 2.03 |
| Nov 4, 2016 | 2.07 |
| Nov 3, 2016 | 2.05 |
| Nov 2, 2016 | 2.05 |
| Nov 1, 2016 | 2.02 |
| Oct 31, 2016 | 2.01 |
| Oct 27, 2016 | 2.02 |
| Oct 25, 2016 | 2.01 |
| Oct 21, 2016 | 2.01 |
| Oct 20, 2016 | 2.02 |
| Oct 19, 2016 | 2.02 |
| Oct 18, 2016 | 2.02 |
| Oct 14, 2016 | 2.05 |
| Oct 13, 2016 | 2.02 |
| Oct 12, 2016 | 2.03 |
| Oct 11, 2016 | 2.07 |
| Oct 10, 2016 | 2.07 |
| Oct 4, 2016 | 2.03 |
| Oct 3, 2016 | 2.12 |
| Sep 30, 2016 | 2.12 |
| Sep 29, 2016 | 2.13 |
| Sep 28, 2016 | 2.01 |
| Sep 27, 2016 | 2.02 |
| Sep 26, 2016 | 2.11 |
| Sep 23, 2016 | 2.06 |
| Sep 22, 2016 | 2.08 |
| Sep 21, 2016 | 2.10 |
| Sep 20, 2016 | 2.13 |
| Sep 19, 2016 | 2.09 |
| Sep 16, 2016 | 2.06 |
| Sep 15, 2016 | 2.05 |
| Sep 14, 2016 | 2.10 |
| Sep 13, 2016 | 2.10 |
| Sep 12, 2016 | 2.10 |
| Sep 9, 2016 | 2.09 |
| Sep 8, 2016 | 2.09 |
| Sep 7, 2016 | 2.09 |
| Sep 6, 2016 | 2.11 |
| Sep 1, 2016 | 2.05 |
| Aug 31, 2016 | 2.09 |
| Aug 29, 2016 | 2.09 |
| Aug 26, 2016 | 2.09 |
| Aug 25, 2016 | 2.08 |
| Aug 24, 2016 | 2.09 |
| Aug 23, 2016 | 2.11 |
| Aug 22, 2016 | 2.11 |
| Aug 19, 2016 | 2.02 |
| Aug 18, 2016 | 2.02 |
| Aug 17, 2016 | 2.02 |
| Aug 16, 2016 | 2.01 |
| Aug 15, 2016 | 2.00 |
| Aug 12, 2016 | 2.00 |
| Aug 11, 2016 | 1.98 |
| Aug 10, 2016 | 1.96 |
| Aug 9, 2016 | 1.91 |
| Aug 8, 2016 | 1.92 |
| Aug 5, 2016 | 1.93 |
| Aug 4, 2016 | 1.92 |
| Aug 3, 2016 | 1.90 |
| Aug 2, 2016 | 1.88 |
| Aug 1, 2016 | 1.86 |
| Jul 28, 2016 | 1.85 |
| Jul 27, 2016 | 1.85 |
| Jul 26, 2016 | 1.84 |
| Jul 25, 2016 | 1.84 |
| Jul 22, 2016 | 1.83 |
| Jul 21, 2016 | 1.78 |
| Jul 20, 2016 | 1.77 |
| Jul 19, 2016 | 1.77 |
| Jul 18, 2016 | 1.76 |
| Jul 15, 2016 | 1.76 |
| Jul 14, 2016 | 1.76 |
| Jul 13, 2016 | 1.80 |
| Jul 12, 2016 | 1.80 |
| Jul 11, 2016 | 1.79 |
| Jul 8, 2016 | 1.76 |
| Jul 7, 2016 | 1.75 |
| Jul 6, 2016 | 1.75 |
| Jul 5, 2016 | 1.79 |
| Jul 1, 2016 | 1.75 |
| Jun 30, 2016 | 1.77 |
| Jun 28, 2016 | 1.79 |
| Jun 27, 2016 | 1.79 |
| Jun 24, 2016 | 1.75 |
| Jun 23, 2016 | 1.77 |
| Jun 22, 2016 | 1.77 |
| Jun 21, 2016 | 1.75 |
| Jun 20, 2016 | 1.76 |
| Jun 17, 2016 | 1.75 |
| Jun 16, 2016 | 1.76 |
| Jun 15, 2016 | 1.76 |
| Jun 14, 2016 | 1.77 |
| Jun 10, 2016 | 1.78 |
| Jun 7, 2016 | 1.78 |
| Jun 6, 2016 | 1.79 |
| Jun 2, 2016 | 1.79 |
| Jun 1, 2016 | 1.80 |
| May 27, 2016 | 1.81 |
| May 26, 2016 | 1.80 |
| May 25, 2016 | 1.82 |
| May 24, 2016 | 1.78 |
| May 23, 2016 | 1.77 |
| May 20, 2016 | 1.75 |
| May 19, 2016 | 1.78 |
| May 17, 2016 | 1.76 |
| May 16, 2016 | 1.77 |
| May 13, 2016 | 1.77 |
| May 12, 2016 | 1.80 |
| May 11, 2016 | 1.78 |
| May 10, 2016 | 1.77 |
| May 9, 2016 | 1.78 |
| May 6, 2016 | 1.82 |
| May 5, 2016 | 1.82 |
| May 4, 2016 | 1.81 |
| May 3, 2016 | 1.80 |
| May 2, 2016 | 1.77 |
| Apr 29, 2016 | 1.75 |
| Apr 28, 2016 | 1.77 |
| Apr 27, 2016 | 1.74 |
| Apr 26, 2016 | 1.74 |
| Apr 25, 2016 | 1.75 |
| Apr 22, 2016 | 1.72 |
| Apr 21, 2016 | 1.71 |
| Apr 20, 2016 | 1.73 |
| Apr 19, 2016 | 1.75 |
| Apr 15, 2016 | 1.74 |
| Apr 13, 2016 | 1.71 |
| Apr 12, 2016 | 1.69 |
| Apr 8, 2016 | 1.67 |
| Apr 7, 2016 | 1.68 |
| Apr 6, 2016 | 1.68 |
| Apr 5, 2016 | 1.67 |
| Apr 4, 2016 | 1.67 |
| Apr 1, 2016 | 1.67 |
| Mar 31, 2016 | 1.67 |
| Mar 30, 2016 | 1.68 |
| Mar 29, 2016 | 1.70 |
| Mar 28, 2016 | 1.69 |
| Mar 24, 2016 | 1.70 |
| Mar 23, 2016 | 1.69 |
| Mar 22, 2016 | 1.72 |
| Mar 21, 2016 | 1.74 |
| Mar 17, 2016 | 1.70 |
| Mar 16, 2016 | 1.71 |
| Mar 15, 2016 | 1.71 |
| Mar 11, 2016 | 1.71 |
| Mar 9, 2016 | 1.72 |
| Mar 8, 2016 | 1.71 |
| Mar 7, 2016 | 1.74 |
| Mar 4, 2016 | 1.71 |
| Mar 3, 2016 | 1.71 |
| Mar 2, 2016 | 1.68 |
| Mar 1, 2016 | 1.72 |
| Feb 29, 2016 | 1.71 |
| Feb 26, 2016 | 1.70 |
| Feb 25, 2016 | 1.71 |
| Feb 24, 2016 | 1.70 |
| Feb 23, 2016 | 1.68 |
| Feb 22, 2016 | 1.74 |
| Feb 19, 2016 | 1.71 |
| Feb 18, 2016 | 1.70 |
| Feb 17, 2016 | 1.71 |
| Feb 16, 2016 | 1.71 |
| Feb 10, 2016 | 1.73 |
| Feb 8, 2016 | 1.72 |
| Feb 5, 2016 | 1.77 |
| Feb 4, 2016 | 1.75 |
| Feb 2, 2016 | 1.77 |
| Feb 1, 2016 | 1.78 |
| Jan 29, 2016 | 1.78 |
| Jan 28, 2016 | 1.76 |
| Jan 27, 2016 | 1.73 |
| Jan 26, 2016 | 1.74 |
| Jan 25, 2016 | 1.76 |
| Jan 22, 2016 | 1.80 |
| Jan 21, 2016 | 1.81 |
| Jan 20, 2016 | 1.77 |
| Jan 19, 2016 | 1.81 |
| Jan 15, 2016 | 1.85 |
| Jan 13, 2016 | 1.90 |
| Jan 12, 2016 | 1.85 |
| Jan 11, 2016 | 1.86 |
| Jan 8, 2016 | 1.88 |
| Jan 7, 2016 | 1.83 |
| Jan 4, 2016 | 1.94 |
| Dec 31, 2015 | 1.84 |
| Dec 28, 2015 | 1.91 |
| Dec 23, 2015 | 1.91 |
| Dec 22, 2015 | 1.90 |
| Dec 21, 2015 | 1.92 |
| Dec 18, 2015 | 2.00 |
| Dec 17, 2015 | 1.93 |
| Dec 11, 2015 | 2.00 |
| Dec 10, 2015 | 1.93 |
| Dec 8, 2015 | 1.96 |
| Dec 4, 2015 | 2.01 |
| Dec 1, 2015 | 1.94 |
| Nov 30, 2015 | 1.96 |
| Nov 27, 2015 | 1.97 |
| Nov 25, 2015 | 2.01 |
| Nov 24, 2015 | 1.97 |
| Nov 23, 2015 | 1.97 |
| Nov 19, 2015 | 1.91 |
| Nov 18, 2015 | 1.92 |
| Nov 17, 2015 | 1.93 |
| Nov 11, 2015 | 1.96 |
| Nov 9, 2015 | 1.90 |
| Nov 6, 2015 | 1.92 |
| Nov 5, 2015 | 1.90 |
| Nov 4, 2015 | 1.94 |
| Nov 3, 2015 | 1.89 |
| Nov 2, 2015 | 1.91 |
| Oct 30, 2015 | 1.86 |
| Oct 29, 2015 | 1.87 |
| Oct 28, 2015 | 1.85 |
| Oct 27, 2015 | 1.90 |
| Oct 26, 2015 | 1.89 |
| Oct 22, 2015 | 1.92 |
| Oct 20, 2015 | 1.96 |
| Oct 19, 2015 | 2.00 |
| Oct 16, 2015 | 1.97 |
| Oct 14, 2015 | 1.96 |
| Oct 9, 2015 | 2.00 |
| Oct 8, 2015 | 1.98 |
| Oct 7, 2015 | 2.00 |
| Oct 2, 2015 | 1.96 |
| Sep 30, 2015 | 1.93 |
| Sep 29, 2015 | 2.10 |
| Sep 28, 2015 | 2.15 |
| Sep 25, 2015 | 2.15 |
| Sep 24, 2015 | 2.09 |
| Sep 23, 2015 | 2.13 |
| Sep 22, 2015 | 2.12 |
| Sep 21, 2015 | 2.13 |
| Sep 18, 2015 | 2.20 |
| Sep 17, 2015 | 2.13 |
| Sep 16, 2015 | 2.19 |
| Sep 15, 2015 | 2.12 |
| Sep 14, 2015 | 2.13 |
| Sep 11, 2015 | 2.14 |
| Sep 10, 2015 | 2.13 |
| Sep 9, 2015 | 2.21 |
| Sep 8, 2015 | 2.14 |
| Sep 4, 2015 | 2.15 |
| Sep 3, 2015 | 2.13 |
| Sep 2, 2015 | 2.12 |
| Sep 1, 2015 | 2.10 |
| Aug 31, 2015 | 2.18 |
| Aug 28, 2015 | 2.14 |
| Aug 27, 2015 | 2.12 |
| Aug 26, 2015 | 2.14 |
| Aug 25, 2015 | 2.16 |
| Aug 24, 2015 | 2.16 |
| Aug 21, 2015 | 2.10 |
| Aug 20, 2015 | 2.12 |
| Aug 19, 2015 | 2.14 |
| Aug 18, 2015 | 2.13 |
| Aug 17, 2015 | 2.11 |
| Aug 14, 2015 | 2.12 |
| Aug 10, 2015 | 2.11 |
| Aug 7, 2015 | 2.11 |
| Aug 6, 2015 | 2.14 |
| Aug 4, 2015 | 2.10 |
| Jul 31, 2015 | 2.14 |
| Jul 28, 2015 | 2.15 |
| Jul 27, 2015 | 2.13 |
| Jul 24, 2015 | 2.13 |
| Jul 23, 2015 | 2.10 |
| Jul 22, 2015 | 2.09 |
| Jul 20, 2015 | 2.03 |
| Jul 17, 2015 | 2.09 |
| Jul 16, 2015 | 2.05 |
| Jul 13, 2015 | 2.01 |
| Jul 10, 2015 | 2.04 |
| Jul 9, 2015 | 2.02 |
| Jul 8, 2015 | 2.02 |
| Jul 7, 2015 | 2.05 |
| Jul 6, 2015 | 2.00 |
| Jul 2, 2015 | 2.05 |
| Jun 30, 2015 | 2.02 |
| Jun 29, 2015 | 1.94 |
| Jun 26, 2015 | 1.94 |
| Jun 25, 2015 | 1.92 |
| Jun 24, 2015 | 1.95 |
| Jun 23, 2015 | 1.98 |
| Jun 22, 2015 | 1.96 |
| Jun 19, 2015 | 1.94 |
| Jun 18, 2015 | 2.04 |
| Jun 17, 2015 | 2.04 |
| Jun 16, 2015 | 2.04 |
| Jun 15, 2015 | 1.99 |
| Jun 11, 2015 | 1.94 |
| Jun 10, 2015 | 1.93 |
| Jun 9, 2015 | 1.96 |
| Jun 8, 2015 | 1.93 |
| Jun 5, 2015 | 1.93 |
| Jun 4, 2015 | 1.94 |
| Jun 3, 2015 | 1.93 |
| May 27, 2015 | 1.94 |
| May 26, 2015 | 1.92 |
| May 22, 2015 | 1.89 |
| May 21, 2015 | 1.89 |
| May 20, 2015 | 1.91 |
| May 19, 2015 | 1.89 |
| May 18, 2015 | 1.96 |
| May 15, 2015 | 1.97 |
| May 14, 2015 | 1.96 |
| May 13, 2015 | 1.98 |
| May 12, 2015 | 1.99 |
| May 11, 2015 | 1.99 |
| May 8, 2015 | 1.98 |
| May 6, 2015 | 1.97 |
| May 5, 2015 | 1.96 |
| May 4, 2015 | 1.94 |
| May 1, 2015 | 1.95 |
| Apr 30, 2015 | 1.93 |
| Apr 29, 2015 | 1.95 |
| Apr 28, 2015 | 1.95 |
| Apr 23, 2015 | 1.93 |
| Apr 17, 2015 | 1.92 |
| Apr 16, 2015 | 1.96 |
| Apr 15, 2015 | 1.94 |
| Apr 10, 2015 | 1.92 |
| Apr 8, 2015 | 1.93 |
| Mar 30, 2015 | 1.86 |
| Mar 27, 2015 | 1.89 |
| Mar 25, 2015 | 1.84 |
| Mar 20, 2015 | 1.87 |
| Mar 18, 2015 | 1.85 |
| Mar 13, 2015 | 1.88 |
| Mar 12, 2015 | 1.87 |
| Mar 11, 2015 | 1.85 |
| Mar 10, 2015 | 1.86 |
| Mar 9, 2015 | 1.89 |
| Mar 5, 2015 | 1.88 |
| Mar 4, 2015 | 1.87 |
| Mar 3, 2015 | 1.88 |
| Mar 2, 2015 | 1.89 |
| Feb 24, 2015 | 1.85 |
| Feb 23, 2015 | 1.89 |
| Feb 19, 2015 | 1.85 |
| Feb 18, 2015 | 1.87 |
| Feb 17, 2015 | 1.85 |
| Feb 13, 2015 | 1.85 |
| Feb 12, 2015 | 1.86 |
| Feb 11, 2015 | 1.90 |
| Feb 10, 2015 | 1.90 |
| Feb 9, 2015 | 1.88 |
| Feb 4, 2015 | 1.87 |
| Feb 3, 2015 | 1.89 |
| Feb 2, 2015 | 1.88 |
| Jan 30, 2015 | 1.84 |
| Jan 29, 2015 | 1.84 |
| Jan 28, 2015 | 1.84 |
| Jan 26, 2015 | 1.86 |
| Jan 21, 2015 | 1.90 |
| Jan 20, 2015 | 1.91 |
| Jan 14, 2015 | 1.84 |
| Jan 12, 2015 | 1.82 |
| Jan 9, 2015 | 1.89 |
| Jan 6, 2015 | 1.86 |
| Jan 2, 2015 | 1.86 |
| Dec 26, 2014 | 1.88 |
| Dec 24, 2014 | 1.93 |
| Dec 23, 2014 | 1.89 |
| Dec 22, 2014 | 1.89 |
| Dec 18, 2014 | 1.89 |
| Dec 10, 2014 | 1.88 |
| Dec 9, 2014 | 1.90 |
| Dec 8, 2014 | 1.90 |
| Dec 5, 2014 | 1.88 |
| Dec 4, 2014 | 1.88 |
| Dec 3, 2014 | 1.89 |
| Dec 2, 2014 | 1.88 |
| Nov 26, 2014 | 1.88 |
| Nov 25, 2014 | 1.90 |
| Nov 24, 2014 | 1.87 |
| Nov 21, 2014 | 1.87 |
| Nov 20, 2014 | 1.86 |
| Nov 19, 2014 | 1.84 |
| Nov 18, 2014 | 1.87 |
| Nov 17, 2014 | 1.84 |
| Nov 14, 2014 | 1.85 |
| Nov 12, 2014 | 1.90 |
| Nov 7, 2014 | 1.84 |
| Nov 6, 2014 | 1.83 |
| Nov 5, 2014 | 1.87 |
| Oct 31, 2014 | 1.86 |
| Oct 30, 2014 | 1.83 |
| Oct 29, 2014 | 1.88 |
| Oct 28, 2014 | 1.90 |
| Oct 24, 2014 | 1.89 |
| Oct 22, 2014 | 1.83 |
| Oct 15, 2014 | 1.82 |
| Oct 14, 2014 | 1.83 |
| Oct 13, 2014 | 1.85 |
| Oct 7, 2014 | 1.84 |
| Oct 2, 2014 | 1.86 |
| Oct 1, 2014 | 1.82 |
| Sep 26, 2014 | 1.86 |
| Sep 25, 2014 | 1.87 |
| Sep 24, 2014 | 1.91 |
| Sep 23, 2014 | 1.91 |
| Sep 22, 2014 | 1.89 |
| Sep 19, 2014 | 1.88 |
| Sep 17, 2014 | 1.90 |
| Sep 15, 2014 | 1.91 |
| Sep 12, 2014 | 1.92 |
| Sep 11, 2014 | 1.92 |
| Sep 10, 2014 | 1.94 |
| Sep 9, 2014 | 1.91 |
| Sep 8, 2014 | 1.94 |
| Sep 5, 2014 | 1.94 |
| Sep 4, 2014 | 1.91 |
| Sep 3, 2014 | 1.90 |
| Sep 2, 2014 | 1.91 |
| Aug 29, 2014 | 1.91 |
| Aug 28, 2014 | 1.95 |
| Aug 27, 2014 | 1.92 |
| Aug 26, 2014 | 1.93 |
| Aug 25, 2014 | 1.94 |
| Aug 22, 2014 | 1.95 |
| Aug 21, 2014 | 1.93 |
| Aug 20, 2014 | 1.93 |
| Aug 19, 2014 | 1.93 |
| Aug 18, 2014 | 1.94 |
| Aug 15, 2014 | 1.95 |
| Aug 14, 2014 | 1.94 |
| Aug 13, 2014 | 1.94 |
| Aug 8, 2014 | 1.92 |
| Aug 6, 2014 | 1.92 |
| Aug 5, 2014 | 1.92 |
| Aug 4, 2014 | 1.92 |
| Aug 1, 2014 | 1.92 |
| Jul 31, 2014 | 1.91 |
| Jul 29, 2014 | 1.91 |
| Jul 28, 2014 | 1.93 |
| Jul 25, 2014 | 1.93 |
| Jul 24, 2014 | 1.94 |
| Jul 23, 2014 | 1.94 |
| Jul 22, 2014 | 1.89 |
| Jul 21, 2014 | 1.83 |
| Jul 18, 2014 | 1.85 |
| Jul 17, 2014 | 1.84 |
| Jul 16, 2014 | 1.84 |
| Jul 15, 2014 | 1.83 |
| Jul 14, 2014 | 1.83 |
| Jul 10, 2014 | 1.85 |
| Jul 9, 2014 | 1.86 |
| Jul 7, 2014 | 1.89 |
| Jul 3, 2014 | 1.86 |
| Jul 2, 2014 | 1.87 |
| Jul 1, 2014 | 1.91 |
| Jun 30, 2014 | 1.91 |
| Jun 27, 2014 | 1.98 |
| Jun 25, 2014 | 1.87 |
| Jun 24, 2014 | 1.87 |
| Jun 23, 2014 | 1.89 |
| Jun 20, 2014 | 1.85 |
| Jun 18, 2014 | 1.88 |
| Jun 17, 2014 | 1.88 |
| Jun 16, 2014 | 1.91 |
| Jun 13, 2014 | 1.91 |
| Jun 10, 2014 | 1.87 |
| Jun 9, 2014 | 1.90 |
| Jun 5, 2014 | 1.93 |
| Jun 4, 2014 | 1.89 |
| Jun 3, 2014 | 1.86 |
| Jun 2, 2014 | 1.94 |
| May 28, 2014 | 1.94 |
| May 27, 2014 | 1.91 |
| May 23, 2014 | 1.86 |
| May 22, 2014 | 1.84 |
| May 21, 2014 | 1.83 |
| May 20, 2014 | 1.82 |
| May 19, 2014 | 1.85 |
| May 16, 2014 | 1.85 |
| May 15, 2014 | 1.87 |
| May 14, 2014 | 1.89 |
| May 13, 2014 | 1.87 |
| May 12, 2014 | 1.92 |
| May 9, 2014 | 1.96 |
| May 7, 2014 | 1.92 |
| May 6, 2014 | 1.88 |
| May 5, 2014 | 1.94 |
| May 1, 2014 | 1.88 |
| Apr 30, 2014 | 1.87 |
| Apr 28, 2014 | 1.86 |
| Apr 25, 2014 | 1.84 |
| Apr 24, 2014 | 1.85 |
| Apr 23, 2014 | 1.85 |
| Apr 21, 2014 | 1.74 |
| Apr 16, 2014 | 1.81 |
| Apr 15, 2014 | 1.80 |
| Apr 14, 2014 | 1.80 |
| Apr 10, 2014 | 1.78 |
| Apr 7, 2014 | 1.85 |
| Apr 4, 2014 | 1.80 |
| Apr 3, 2014 | 1.80 |
| Mar 26, 2014 | 1.86 |
| Mar 25, 2014 | 1.84 |
| Mar 24, 2014 | 1.86 |
| Mar 21, 2014 | 1.84 |
| Mar 20, 2014 | 1.82 |
| Mar 19, 2014 | 1.81 |
| Mar 17, 2014 | 1.81 |
| Mar 11, 2014 | 1.83 |
| Mar 10, 2014 | 1.92 |
| Mar 6, 2014 | 1.84 |
| Mar 4, 2014 | 1.87 |
| Mar 3, 2014 | 1.86 |
| Feb 28, 2014 | 1.86 |
| Feb 27, 2014 | 1.83 |
| Feb 26, 2014 | 1.82 |
| Feb 25, 2014 | 1.84 |
| Feb 24, 2014 | 1.89 |
| Feb 21, 2014 | 1.86 |
| Feb 20, 2014 | 1.86 |
| Feb 19, 2014 | 1.87 |
| Feb 18, 2014 | 1.79 |
| Feb 14, 2014 | 1.82 |
| Feb 13, 2014 | 1.76 |
| Feb 11, 2014 | 1.77 |
| Feb 7, 2014 | 1.83 |
| Feb 6, 2014 | 1.81 |
| Feb 5, 2014 | 1.80 |
| Feb 3, 2014 | 1.80 |
| Jan 31, 2014 | 1.80 |
| Jan 30, 2014 | 1.84 |
| Jan 27, 2014 | 1.82 |
| Jan 24, 2014 | 1.86 |
| Jan 23, 2014 | 1.81 |
| Jan 22, 2014 | 1.80 |
| Jan 21, 2014 | 1.82 |
| Jan 17, 2014 | 1.74 |
| Jan 16, 2014 | 1.71 |
| Jan 15, 2014 | 1.71 |
| Jan 14, 2014 | 1.72 |
| Jan 13, 2014 | 1.74 |
| Jan 6, 2014 | 1.81 |
| Jan 3, 2014 | 1.84 |
| Jan 2, 2014 | 1.84 |
| Dec 31, 2013 | 1.84 |
| Dec 27, 2013 | 1.85 |
| Dec 26, 2013 | 1.81 |
| Dec 24, 2013 | 1.80 |
| Dec 23, 2013 | 1.80 |
| Dec 20, 2013 | 1.84 |
| Dec 19, 2013 | 1.83 |
| Dec 18, 2013 | 1.70 |
| Dec 16, 2013 | 1.67 |
| Dec 13, 2013 | 1.64 |
| Dec 12, 2013 | 1.65 |
| Dec 11, 2013 | 1.65 |
| Dec 6, 2013 | 1.62 |
| Dec 5, 2013 | 1.61 |
| Dec 4, 2013 | 1.58 |
| Dec 2, 2013 | 1.58 |
| Nov 29, 2013 | 1.61 |
| Nov 27, 2013 | 1.57 |
| Nov 26, 2013 | 1.62 |
| Nov 25, 2013 | 1.64 |
| Nov 22, 2013 | 1.61 |
| Nov 21, 2013 | 1.60 |
| Nov 20, 2013 | 1.57 |
| Nov 19, 2013 | 1.59 |
| Nov 18, 2013 | 1.59 |
| Nov 15, 2013 | 1.57 |
| Nov 13, 2013 | 1.57 |
| Nov 12, 2013 | 1.57 |
| Nov 11, 2013 | 1.58 |
| Nov 6, 2013 | 1.56 |
| Nov 5, 2013 | 1.57 |
| Nov 4, 2013 | 1.55 |
| Nov 1, 2013 | 1.55 |
| Oct 31, 2013 | 1.55 |
| Oct 30, 2013 | 1.56 |
| Oct 29, 2013 | 1.55 |
| Oct 28, 2013 | 1.55 |
| Oct 25, 2013 | 1.55 |
| Oct 24, 2013 | 1.57 |
| Oct 23, 2013 | 1.59 |
| Oct 22, 2013 | 1.51 |
| Oct 21, 2013 | 1.51 |
| Oct 18, 2013 | 1.50 |
| Oct 16, 2013 | 1.51 |
| Oct 15, 2013 | 1.50 |
| Oct 14, 2013 | 1.49 |
| Oct 11, 2013 | 1.48 |
| Oct 10, 2013 | 1.53 |
| Oct 9, 2013 | 1.48 |
| Oct 8, 2013 | 1.49 |
| Oct 7, 2013 | 1.49 |
| Oct 2, 2013 | 1.50 |
| Oct 1, 2013 | 1.49 |
| Sep 30, 2013 | 1.48 |
| Sep 24, 2013 | 1.51 |
| Sep 23, 2013 | 1.51 |
| Sep 20, 2013 | 1.53 |
| Sep 19, 2013 | 1.54 |
| Sep 18, 2013 | 1.54 |
| Sep 17, 2013 | 1.55 |
| Sep 16, 2013 | 1.54 |
| Sep 13, 2013 | 1.53 |
| Sep 12, 2013 | 1.54 |
| Sep 11, 2013 | 1.54 |
| Sep 10, 2013 | 1.54 |
| Sep 9, 2013 | 1.52 |
| Sep 6, 2013 | 1.54 |
| Sep 5, 2013 | 1.51 |
| Sep 4, 2013 | 1.57 |
| Aug 29, 2013 | 1.57 |
| Aug 28, 2013 | 1.57 |
| Aug 27, 2013 | 1.58 |
| Aug 26, 2013 | 1.58 |
| Aug 23, 2013 | 1.57 |
| Aug 22, 2013 | 1.56 |
| Aug 21, 2013 | 1.51 |
| Aug 20, 2013 | 1.54 |
| Aug 19, 2013 | 1.52 |
| Aug 15, 2013 | 1.54 |
| Aug 14, 2013 | 1.53 |
| Aug 13, 2013 | 1.53 |
| Aug 12, 2013 | 1.55 |
| Aug 9, 2013 | 1.59 |
| Aug 8, 2013 | 1.60 |
| Aug 7, 2013 | 1.67 |
| Aug 6, 2013 | 1.62 |
| Aug 5, 2013 | 1.55 |
| Aug 2, 2013 | 1.57 |
| Aug 1, 2013 | 1.56 |
| Jul 31, 2013 | 1.52 |
| Jul 30, 2013 | 1.52 |
| Jul 29, 2013 | 1.51 |
| Jul 26, 2013 | 1.50 |
| Jul 25, 2013 | 1.50 |
| Jul 24, 2013 | 1.49 |
| Jul 23, 2013 | 1.48 |
| Jul 22, 2013 | 1.53 |
| Jul 18, 2013 | 1.54 |
| Jul 17, 2013 | 1.52 |
| Jul 16, 2013 | 1.53 |
| Jul 15, 2013 | 1.51 |
| Jul 12, 2013 | 1.50 |
| Jul 11, 2013 | 1.50 |
| Jul 10, 2013 | 1.50 |
| Jul 9, 2013 | 1.49 |
| Jul 8, 2013 | 1.47 |
| Jul 5, 2013 | 1.46 |
| Jul 2, 2013 | 1.47 |
| Jul 1, 2013 | 1.48 |
| Jun 28, 2013 | 1.45 |
| Jun 27, 2013 | 1.46 |
| Jun 26, 2013 | 1.42 |
| Jun 25, 2013 | 1.39 |
| Jun 21, 2013 | 1.43 |
| Jun 20, 2013 | 1.43 |
| Jun 17, 2013 | 1.43 |
| Jun 14, 2013 | 1.43 |
| Jun 13, 2013 | 1.43 |
| Jun 7, 2013 | 1.42 |
| Jun 6, 2013 | 1.42 |
| Jun 5, 2013 | 1.42 |
| Jun 4, 2013 | 1.41 |
| Jun 3, 2013 | 1.41 |
| May 31, 2013 | 1.42 |
| May 30, 2013 | 1.41 |
| May 29, 2013 | 1.44 |
| May 28, 2013 | 1.47 |
| May 23, 2013 | 1.31 |
| May 21, 2013 | 1.34 |
| May 20, 2013 | 1.33 |
| May 15, 2013 | 1.33 |
| May 14, 2013 | 1.30 |
| May 13, 2013 | 1.28 |
| May 10, 2013 | 1.30 |
| May 9, 2013 | 1.34 |
| May 7, 2013 | 1.32 |
| May 6, 2013 | 1.30 |
| May 3, 2013 | 1.32 |
| May 2, 2013 | 1.30 |
| May 1, 2013 | 1.40 |
| Apr 30, 2013 | 1.39 |
| Apr 29, 2013 | 1.40 |
| Apr 25, 2013 | 1.43 |
| Apr 24, 2013 | 1.44 |
| Apr 23, 2013 | 1.44 |
| Apr 22, 2013 | 1.46 |
| Apr 10, 2013 | 1.46 |
| Apr 9, 2013 | 1.46 |
| Apr 8, 2013 | 1.48 |
| Apr 5, 2013 | 1.45 |
| Apr 3, 2013 | 1.44 |
| Apr 2, 2013 | 1.46 |
| Apr 1, 2013 | 1.46 |
| Mar 28, 2013 | 1.46 |
| Mar 27, 2013 | 1.43 |
| Mar 26, 2013 | 1.44 |
| Mar 25, 2013 | 1.46 |
| Mar 22, 2013 | 1.43 |
| Mar 21, 2013 | 1.43 |
| Mar 20, 2013 | 1.46 |
| Mar 18, 2013 | 1.42 |
| Mar 13, 2013 | 1.45 |
| Mar 8, 2013 | 1.44 |
| Mar 6, 2013 | 1.45 |
| Mar 5, 2013 | 1.46 |
| Mar 4, 2013 | 1.46 |
| Feb 28, 2013 | 1.42 |
| Feb 27, 2013 | 1.44 |
| Feb 26, 2013 | 1.44 |
| Feb 25, 2013 | 1.43 |
| Feb 19, 2013 | 1.45 |
| Feb 15, 2013 | 1.42 |
| Feb 14, 2013 | 1.41 |
| Feb 13, 2013 | 1.50 |
| Feb 12, 2013 | 1.49 |
| Feb 8, 2013 | 1.48 |
| Feb 7, 2013 | 1.47 |
| Feb 6, 2013 | 1.44 |
| Feb 4, 2013 | 1.46 |
| Feb 1, 2013 | 1.45 |
| Jan 31, 2013 | 1.44 |
| Jan 29, 2013 | 1.43 |
| Jan 28, 2013 | 1.43 |
| Jan 25, 2013 | 1.43 |
| Jan 24, 2013 | 1.41 |
| Jan 18, 2013 | 1.46 |
| Jan 17, 2013 | 1.42 |
| Jan 16, 2013 | 1.36 |
| Jan 15, 2013 | 1.45 |
| Jan 9, 2013 | 1.45 |
| Jan 8, 2013 | 1.44 |
| Jan 4, 2013 | 1.46 |
| Dec 31, 2012 | 1.45 |
| Dec 28, 2012 | 1.37 |
| Dec 27, 2012 | 1.30 |
| Dec 26, 2012 | 1.30 |
| Dec 21, 2012 | 1.32 |
| Dec 20, 2012 | 1.37 |
| Dec 19, 2012 | 1.35 |
| Dec 18, 2012 | 1.33 |
| Dec 17, 2012 | 1.29 |
| Dec 14, 2012 | 1.29 |
| Dec 13, 2012 | 1.27 |
| Dec 12, 2012 | 1.29 |
| Dec 11, 2012 | 1.29 |
| Dec 10, 2012 | 1.29 |
| Dec 7, 2012 | 1.28 |
| Dec 6, 2012 | 1.30 |
| Dec 5, 2012 | 1.30 |
| Dec 4, 2012 | 1.30 |
| Nov 30, 2012 | 1.32 |
| Nov 29, 2012 | 1.29 |
| Nov 28, 2012 | 1.30 |
| Nov 27, 2012 | 1.28 |
| Nov 26, 2012 | 1.28 |
| Nov 23, 2012 | 1.27 |
| Nov 20, 2012 | 1.30 |
| Nov 19, 2012 | 1.30 |
| Nov 16, 2012 | 1.27 |
| Nov 15, 2012 | 1.30 |
| Nov 14, 2012 | 1.30 |
| Nov 13, 2012 | 1.28 |
| Nov 12, 2012 | 1.30 |
| Nov 8, 2012 | 1.33 |
| Nov 7, 2012 | 1.32 |
| Nov 6, 2012 | 1.33 |
| Nov 5, 2012 | 1.30 |
| Nov 1, 2012 | 1.33 |
| Oct 31, 2012 | 1.33 |
| Oct 26, 2012 | 1.32 |
| Oct 25, 2012 | 1.35 |
| Oct 24, 2012 | 1.33 |
| Oct 23, 2012 | 1.30 |
| Oct 17, 2012 | 1.31 |
| Oct 16, 2012 | 1.37 |
| Oct 12, 2012 | 1.31 |
| Oct 11, 2012 | 1.32 |
| Oct 10, 2012 | 1.30 |
| Oct 9, 2012 | 1.34 |
| Oct 5, 2012 | 1.37 |
| Oct 4, 2012 | 1.39 |
| Oct 3, 2012 | 1.36 |
| Sep 28, 2012 | 1.39 |
| Sep 27, 2012 | 1.34 |
| Sep 26, 2012 | 1.32 |
| Sep 21, 2012 | 1.39 |
| Sep 18, 2012 | 1.40 |
| Sep 17, 2012 | 1.42 |
| Sep 14, 2012 | 1.34 |
| Sep 11, 2012 | 1.34 |
| Sep 10, 2012 | 1.34 |
| Sep 7, 2012 | 1.34 |
| Sep 5, 2012 | 1.33 |
| Aug 31, 2012 | 1.38 |
| Aug 29, 2012 | 1.32 |
| Aug 28, 2012 | 1.32 |
| Aug 27, 2012 | 1.33 |
| Aug 22, 2012 | 1.31 |
| Aug 15, 2012 | 1.31 |
| Aug 14, 2012 | 1.33 |
| Aug 13, 2012 | 1.31 |
| Aug 7, 2012 | 1.36 |
| Aug 3, 2012 | 1.34 |
| Aug 1, 2012 | 1.33 |
| Jul 27, 2012 | 1.32 |
| Jul 26, 2012 | 1.32 |
| Jul 25, 2012 | 1.35 |
| Jul 24, 2012 | 1.32 |
| Jul 23, 2012 | 1.34 |
| Jul 20, 2012 | 1.28 |
| Jul 18, 2012 | 1.29 |
| Jul 17, 2012 | 1.30 |
| Jul 16, 2012 | 1.19 |
| Jul 13, 2012 | 1.36 |
| Jul 12, 2012 | 1.32 |
| Jul 11, 2012 | 1.36 |
| Jul 10, 2012 | 1.36 |
| Jul 6, 2012 | 1.36 |
| Jul 3, 2012 | 1.42 |
| Jun 21, 2012 | 1.49 |
| Jun 20, 2012 | 1.43 |
| Jun 14, 2012 | 1.32 |
| Jun 13, 2012 | 1.30 |
| Jun 12, 2012 | 1.30 |
| Jun 11, 2012 | 1.46 |
| Jun 8, 2012 | 1.47 |
| Jun 7, 2012 | 1.47 |
| Jun 6, 2012 | 1.46 |
| Jun 5, 2012 | 1.45 |
| Jun 4, 2012 | 1.28 |
| Jun 1, 2012 | 1.29 |
| May 31, 2012 | 1.29 |
| May 30, 2012 | 1.46 |
| May 29, 2012 | 1.46 |
| May 24, 2012 | 1.29 |
| May 23, 2012 | 1.29 |
| May 22, 2012 | 1.29 |
| May 21, 2012 | 1.31 |
| May 18, 2012 | 1.31 |
| May 17, 2012 | 1.33 |
| May 16, 2012 | 1.36 |
| May 15, 2012 | 1.38 |
| May 11, 2012 | 1.34 |
| May 10, 2012 | 1.35 |
| May 9, 2012 | 1.34 |
| May 8, 2012 | 1.35 |
| May 4, 2012 | 1.36 |
| May 3, 2012 | 1.36 |
| Apr 30, 2012 | 1.34 |
| Apr 27, 2012 | 1.29 |
| Apr 26, 2012 | 1.33 |
| Apr 25, 2012 | 1.33 |
| Apr 24, 2012 | 1.38 |
| Apr 23, 2012 | 1.40 |
| Apr 20, 2012 | 1.36 |
| Apr 16, 2012 | 1.38 |
| Apr 11, 2012 | 1.38 |
| Apr 10, 2012 | 1.37 |
| Apr 9, 2012 | 1.43 |
| Apr 3, 2012 | 1.38 |
| Apr 2, 2012 | 1.41 |
| Mar 30, 2012 | 1.41 |
| Mar 29, 2012 | 1.39 |
| Mar 28, 2012 | 1.39 |
| Mar 27, 2012 | 1.52 |
| Mar 21, 2012 | 1.51 |
| Mar 20, 2012 | 1.51 |
| Mar 19, 2012 | 1.48 |
| Mar 16, 2012 | 1.51 |
| Mar 15, 2012 | 1.51 |
| Mar 14, 2012 | 1.44 |
| Mar 9, 2012 | 1.47 |
| Mar 8, 2012 | 1.43 |
| Mar 7, 2012 | 1.41 |
| Mar 6, 2012 | 1.39 |
| Mar 2, 2012 | 1.43 |
| Mar 1, 2012 | 1.49 |
| Feb 29, 2012 | 1.52 |
| Feb 27, 2012 | 1.40 |
| Feb 24, 2012 | 1.37 |
| Feb 22, 2012 | 1.43 |
| Feb 21, 2012 | 1.39 |
| Feb 17, 2012 | 1.42 |
| Feb 16, 2012 | 1.42 |
| Feb 15, 2012 | 1.37 |
| Feb 14, 2012 | 1.32 |
| Feb 13, 2012 | 1.25 |
| Feb 10, 2012 | 1.25 |
| Feb 9, 2012 | 1.24 |
| Feb 8, 2012 | 1.25 |
| Feb 7, 2012 | 1.22 |
| Feb 6, 2012 | 1.18 |
| Feb 3, 2012 | 1.21 |
| Feb 1, 2012 | 1.10 |
| Jan 31, 2012 | 1.13 |
| Jan 30, 2012 | 1.09 |
| Jan 27, 2012 | 1.09 |
| Jan 26, 2012 | 1.10 |
| Jan 25, 2012 | 1.08 |
| Jan 24, 2012 | 0.99 |
| Jan 23, 2012 | 0.99 |
| Jan 20, 2012 | 1.01 |
| Jan 19, 2012 | 1.05 |
| Jan 18, 2012 | 1.01 |
| Jan 17, 2012 | 0.99 |
| Jan 12, 2012 | 0.99 |
| Jan 11, 2012 | 0.99 |
| Jan 10, 2012 | 1.00 |
| Jan 5, 2012 | 1.03 |
| Jan 4, 2012 | 1.04 |
| Jan 3, 2012 | 1.06 |
| Dec 30, 2011 | 1.08 |
| Dec 29, 2011 | 1.09 |
| Dec 28, 2011 | 1.08 |
| Dec 27, 2011 | 1.08 |
| Dec 23, 2011 | 1.09 |
| Dec 22, 2011 | 1.08 |
| Dec 21, 2011 | 1.08 |
| Dec 20, 2011 | 1.11 |
| Dec 19, 2011 | 1.19 |
| Dec 16, 2011 | 1.15 |
| Dec 15, 2011 | 1.04 |
| Dec 13, 2011 | 1.10 |
| Dec 12, 2011 | 1.15 |
| Dec 9, 2011 | 1.15 |
| Dec 8, 2011 | 1.15 |
| Dec 6, 2011 | 1.15 |
| Dec 5, 2011 | 1.16 |
| Nov 30, 2011 | 1.18 |
| Nov 29, 2011 | 1.22 |
| Nov 28, 2011 | 1.21 |
| Nov 23, 2011 | 1.08 |
| Nov 22, 2011 | 1.11 |
| Nov 18, 2011 | 1.08 |
| Nov 11, 2011 | 1.08 |
| Nov 9, 2011 | 1.10 |
| Nov 8, 2011 | 1.12 |
| Nov 7, 2011 | 1.13 |
| Nov 4, 2011 | 1.12 |
| Nov 1, 2011 | 1.08 |
| Oct 31, 2011 | 1.08 |
| Oct 28, 2011 | 1.09 |
| Oct 27, 2011 | 1.14 |
| Oct 14, 2011 | 1.15 |
| Oct 11, 2011 | 1.01 |
| Oct 10, 2011 | 1.03 |
| Oct 7, 2011 | 1.07 |
| Oct 6, 2011 | 1.00 |
| Oct 3, 2011 | 1.11 |
| Sep 27, 2011 | 1.17 |
| Sep 23, 2011 | 1.14 |
| Sep 22, 2011 | 1.14 |
| Sep 16, 2011 | 1.32 |
| Sep 15, 2011 | 1.25 |
| Sep 13, 2011 | 1.14 |
| Sep 12, 2011 | 1.23 |
| Sep 9, 2011 | 1.23 |
| Sep 6, 2011 | 1.24 |
| Sep 2, 2011 | 1.28 |
| Aug 31, 2011 | 1.24 |
| Aug 30, 2011 | 1.23 |
| Aug 22, 2011 | 1.24 |
| Aug 17, 2011 | 1.19 |
| Aug 12, 2011 | 1.19 |
| Aug 10, 2011 | 1.20 |
| Aug 8, 2011 | 1.20 |
| Aug 3, 2011 | 1.22 |
| Aug 2, 2011 | 1.24 |
| Aug 1, 2011 | 1.22 |
| Jul 28, 2011 | 1.22 |
| Jul 27, 2011 | 1.25 |
| Jul 26, 2011 | 1.23 |
| Jul 25, 2011 | 1.20 |
| Jul 22, 2011 | 1.23 |
| Jul 20, 2011 | 1.20 |
| Jul 15, 2011 | 1.18 |
| Jul 13, 2011 | 1.23 |
| Jul 11, 2011 | 1.22 |
| Jul 8, 2011 | 1.23 |
| Jul 7, 2011 | 1.19 |
| Jul 6, 2011 | 1.18 |
| Jul 5, 2011 | 1.18 |
| Jul 1, 2011 | 1.18 |
| Jun 30, 2011 | 1.20 |
| Mar 30, 2011 | 5.63 |
| Mar 29, 2011 | 5.93 |
| Mar 28, 2011 | 6.82 |
| Mar 25, 2011 | 6.29 |
| Mar 24, 2011 | 5.63 |
| Mar 23, 2011 | 5.44 |
| Mar 21, 2011 | 5.33 |
| Mar 18, 2011 | 5.33 |
| Mar 17, 2011 | 5.19 |
| Mar 16, 2011 | 5.10 |
| Mar 15, 2011 | 5.36 |
| Mar 11, 2011 | 5.49 |
| Mar 9, 2011 | 5.34 |
| Mar 8, 2011 | 5.34 |
| Mar 7, 2011 | 5.63 |
| Mar 2, 2011 | 5.63 |
| Mar 1, 2011 | 5.63 |
| Feb 28, 2011 | 5.58 |
| Feb 24, 2011 | 5.04 |
| Feb 23, 2011 | 5.01 |
| Feb 18, 2011 | 5.37 |
| Feb 16, 2011 | 5.03 |
| Feb 10, 2011 | 5.23 |
| Feb 9, 2011 | 5.07 |
| Feb 8, 2011 | 5.04 |
| Feb 7, 2011 | 4.94 |
| Feb 4, 2011 | 5.49 |
| Feb 2, 2011 | 5.81 |
| Feb 1, 2011 | 5.93 |
| Jan 31, 2011 | 6.08 |
| Jan 28, 2011 | 5.85 |
| Jan 27, 2011 | 5.34 |
| Jan 26, 2011 | 4.21 |
| Jan 24, 2011 | 4.25 |
| Jan 20, 2011 | 4.45 |
| Jan 19, 2011 | 4.45 |
| Jan 14, 2011 | 4.45 |
| Jan 12, 2011 | 4.27 |
| Jan 11, 2011 | 4.27 |
| Dec 31, 2010 | 4.45 |