Mid Penn Bancorp (MPB) EV to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -542.01 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,374.56 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,329.55 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,791.07 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 340,973.85 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Mid Penn Bancorp | 774.75 Mn | 628.15 Mn | - | 8.37 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 8.37 |
| May 21, 2026 | 8.47 |
| May 20, 2026 | 8.38 |
| May 19, 2026 | 8.15 |
| May 18, 2026 | 8.22 |
| May 15, 2026 | 7.98 |
| May 14, 2026 | 8.12 |
| May 13, 2026 | 8.02 |
| May 12, 2026 | 8.18 |
| May 11, 2026 | 8.32 |
| May 8, 2026 | 8.50 |
| May 7, 2026 | 8.40 |
| May 6, 2026 | 8.50 |
| May 5, 2026 | 8.67 |
| May 4, 2026 | 8.50 |
| May 1, 2026 | 8.68 |
| Apr 30, 2026 | 8.57 |
| Apr 29, 2026 | 8.62 |
| Apr 28, 2026 | 8.98 |
| Apr 27, 2026 | 8.83 |
| Apr 24, 2026 | 8.65 |
| Apr 23, 2026 | 8.95 |
| Apr 22, 2026 | 8.91 |
| Apr 21, 2026 | 8.72 |
| Apr 20, 2026 | 9.02 |
| Apr 17, 2026 | 9.00 |
| Apr 16, 2026 | 8.82 |
| Apr 15, 2026 | 8.84 |
| Apr 14, 2026 | 8.83 |
| Apr 13, 2026 | 8.78 |
| Apr 10, 2026 | 8.85 |
| Apr 9, 2026 | 8.93 |
| Apr 8, 2026 | 8.86 |
| Apr 7, 2026 | 8.58 |
| Apr 6, 2026 | 8.52 |
| Apr 2, 2026 | 8.37 |
| Apr 1, 2026 | 8.38 |
| Mar 31, 2026 | 8.31 |
| Mar 30, 2026 | 8.12 |
| Mar 27, 2026 | 8.05 |
| Mar 26, 2026 | 8.14 |
| Mar 25, 2026 | 8.13 |
| Mar 24, 2026 | 8.13 |
| Mar 23, 2026 | 8.14 |
| Mar 20, 2026 | 7.98 |
| Mar 19, 2026 | 8.01 |
| Mar 18, 2026 | 7.79 |
| Mar 17, 2026 | 7.98 |
| Mar 16, 2026 | 8.11 |
| Mar 13, 2026 | 8.04 |
| Mar 12, 2026 | 8.00 |
| Mar 11, 2026 | 8.05 |
| Mar 10, 2026 | 8.17 |
| Mar 9, 2026 | 8.10 |
| Mar 6, 2026 | 8.10 |
| Mar 5, 2026 | 8.28 |
| Mar 4, 2026 | 8.49 |
| Mar 3, 2026 | 8.39 |
| Mar 2, 2026 | 8.45 |
| Feb 27, 2026 | 8.29 |
| Feb 26, 2026 | 8.66 |
| Feb 25, 2026 | 8.68 |
| Feb 24, 2026 | 8.42 |
| Feb 23, 2026 | 8.43 |
| Feb 20, 2026 | 8.80 |
| Feb 19, 2026 | 8.66 |
| Feb 18, 2026 | 8.67 |
| Feb 17, 2026 | 8.84 |
| Feb 13, 2026 | 8.77 |
| Feb 12, 2026 | 8.65 |
| Feb 11, 2026 | 8.66 |
| Feb 10, 2026 | 8.86 |
| Feb 9, 2026 | 8.97 |
| Feb 6, 2026 | 9.03 |
| Feb 5, 2026 | 9.01 |
| Feb 4, 2026 | 9.02 |
| Feb 3, 2026 | 8.87 |
| Feb 2, 2026 | 8.80 |
| Jan 30, 2026 | 8.54 |
| Jan 29, 2026 | 8.50 |
| Jan 28, 2026 | 8.10 |
| Jan 27, 2026 | 8.10 |
| Jan 26, 2026 | 8.13 |
| Jan 23, 2026 | 8.42 |
| Jan 22, 2026 | 8.97 |
| Jan 21, 2026 | 8.70 |
| Jan 20, 2026 | 8.21 |
| Jan 16, 2026 | 8.38 |
| Jan 15, 2026 | 8.36 |
| Jan 14, 2026 | 8.13 |
| Jan 13, 2026 | 8.04 |
| Jan 12, 2026 | 8.05 |
| Jan 9, 2026 | 8.09 |
| Jan 8, 2026 | 8.15 |
| Jan 7, 2026 | 7.84 |
| Jan 6, 2026 | 7.95 |
| Jan 5, 2026 | 8.00 |
| Jan 2, 2026 | 7.90 |
| Dec 31, 2025 | 7.95 |
| Dec 30, 2025 | 6.98 |
| Dec 29, 2025 | 7.12 |
| Dec 26, 2025 | 7.19 |
| Dec 24, 2025 | 7.20 |
| Dec 23, 2025 | 7.20 |
| Dec 22, 2025 | 7.34 |
| Dec 19, 2025 | 7.44 |
| Dec 18, 2025 | 7.62 |
| Dec 17, 2025 | 7.48 |
| Dec 16, 2025 | 7.38 |
| Dec 15, 2025 | 7.42 |
| Dec 12, 2025 | 7.32 |
| Dec 11, 2025 | 7.29 |
| Dec 10, 2025 | 7.13 |
| Dec 9, 2025 | 6.72 |
| Dec 8, 2025 | 6.59 |
| Dec 5, 2025 | 6.49 |
| Dec 4, 2025 | 6.59 |
| Dec 3, 2025 | 6.57 |
| Dec 2, 2025 | 6.31 |
| Dec 1, 2025 | 6.40 |
| Nov 28, 2025 | 6.27 |
| Nov 26, 2025 | 6.34 |
| Nov 25, 2025 | 6.43 |
| Nov 24, 2025 | 6.24 |
| Nov 21, 2025 | 6.30 |
| Nov 20, 2025 | 5.95 |
| Nov 19, 2025 | 5.92 |
| Nov 18, 2025 | 5.90 |
| Nov 17, 2025 | 5.98 |
| Nov 14, 2025 | 6.33 |
| Nov 13, 2025 | 6.29 |
| Nov 12, 2025 | 6.35 |
| Nov 11, 2025 | 6.34 |
| Nov 10, 2025 | 6.27 |
| Nov 7, 2025 | 6.16 |
| Nov 6, 2025 | 6.14 |
| Nov 5, 2025 | 6.34 |
| Nov 4, 2025 | 6.13 |
| Nov 3, 2025 | 6.06 |
| Oct 31, 2025 | 6.00 |
| Oct 30, 2025 | 6.12 |
| Oct 29, 2025 | 6.11 |
| Oct 28, 2025 | 6.55 |
| Oct 27, 2025 | 6.42 |
| Oct 24, 2025 | 6.38 |
| Oct 23, 2025 | 6.17 |
| Oct 22, 2025 | 5.78 |
| Oct 21, 2025 | 5.70 |
| Oct 20, 2025 | 5.63 |
| Oct 17, 2025 | 5.40 |
| Oct 16, 2025 | 5.37 |
| Oct 15, 2025 | 5.76 |
| Oct 14, 2025 | 5.90 |
| Oct 13, 2025 | 5.64 |
| Oct 10, 2025 | 5.48 |
| Oct 9, 2025 | 5.81 |
| Oct 8, 2025 | 5.90 |
| Oct 7, 2025 | 6.11 |
| Oct 6, 2025 | 6.38 |
| Oct 3, 2025 | 6.14 |
| Oct 2, 2025 | 6.13 |
| Oct 1, 2025 | 6.11 |
| Sep 30, 2025 | 6.07 |
| Sep 29, 2025 | 5.68 |
| Sep 26, 2025 | 5.86 |
| Sep 25, 2025 | 5.91 |
| Sep 24, 2025 | 6.16 |
| Sep 23, 2025 | 6.25 |
| Sep 22, 2025 | 6.32 |
| Sep 19, 2025 | 6.69 |
| Sep 18, 2025 | 6.82 |
| Sep 17, 2025 | 6.42 |
| Sep 16, 2025 | 6.21 |
| Sep 15, 2025 | 6.26 |
| Sep 12, 2025 | 6.14 |
| Sep 11, 2025 | 6.19 |
| Sep 10, 2025 | 6.14 |
| Sep 9, 2025 | 6.16 |
| Sep 8, 2025 | 6.27 |
| Sep 5, 2025 | 6.21 |
| Sep 4, 2025 | 6.28 |
| Sep 3, 2025 | 6.11 |
| Sep 2, 2025 | 6.16 |
| Aug 29, 2025 | 6.18 |
| Aug 28, 2025 | 6.18 |
| Aug 27, 2025 | 6.19 |
| Aug 26, 2025 | 6.12 |
| Aug 25, 2025 | 5.96 |
| Aug 22, 2025 | 6.08 |
| Aug 21, 2025 | 5.46 |
| Aug 20, 2025 | 5.46 |
| Aug 19, 2025 | 5.37 |
| Aug 18, 2025 | 5.42 |
| Aug 15, 2025 | 5.32 |
| Aug 14, 2025 | 5.46 |
| Aug 13, 2025 | 5.62 |
| Aug 12, 2025 | 5.47 |
| Aug 11, 2025 | 4.99 |
| Aug 8, 2025 | 5.02 |
| Aug 7, 2025 | 4.96 |
| Aug 6, 2025 | 5.00 |
| Aug 5, 2025 | 4.88 |
| Aug 4, 2025 | 4.74 |
| Aug 1, 2025 | 4.89 |
| Jul 31, 2025 | 5.03 |
| Jul 30, 2025 | 4.91 |
| Jul 29, 2025 | 4.98 |
| Jul 28, 2025 | 4.88 |
| Jul 25, 2025 | 4.85 |
| Jul 24, 2025 | 4.71 |
| Jul 23, 2025 | 5.69 |
| Jul 22, 2025 | 5.64 |
| Jul 21, 2025 | 5.67 |
| Jul 18, 2025 | 5.67 |
| Jul 17, 2025 | 5.69 |
| Jul 16, 2025 | 5.72 |
| Jul 15, 2025 | 5.55 |
| Jul 14, 2025 | 5.90 |
| Jul 11, 2025 | 5.76 |
| Jul 10, 2025 | 5.95 |
| Jul 9, 2025 | 5.96 |
| Jul 8, 2025 | 6.00 |
| Jul 7, 2025 | 6.02 |
| Jul 3, 2025 | 6.21 |
| Jul 2, 2025 | 5.90 |
| Jul 1, 2025 | 5.74 |
| Jun 30, 2025 | 5.35 |
| Jun 27, 2025 | 10.42 |
| Jun 26, 2025 | 10.27 |
| Jun 25, 2025 | 10.11 |
| Jun 24, 2025 | 10.14 |
| Jun 23, 2025 | 10.15 |
| Jun 20, 2025 | 9.84 |
| Jun 18, 2025 | 9.70 |
| Jun 17, 2025 | 9.57 |
| Jun 16, 2025 | 9.61 |
| Jun 13, 2025 | 9.50 |
| Jun 12, 2025 | 9.76 |
| Jun 11, 2025 | 9.79 |
| Jun 10, 2025 | 9.75 |
| Jun 9, 2025 | 9.67 |
| Jun 6, 2025 | 9.62 |
| Jun 5, 2025 | 9.36 |
| Jun 4, 2025 | 9.40 |
| Jun 3, 2025 | 9.69 |
| Jun 2, 2025 | 9.50 |
| May 30, 2025 | 9.68 |
| May 29, 2025 | 9.79 |
| May 28, 2025 | 9.78 |
| May 27, 2025 | 9.96 |
| May 23, 2025 | 9.68 |
| May 22, 2025 | 9.79 |
| May 21, 2025 | 9.98 |
| May 20, 2025 | 10.41 |
| May 19, 2025 | 10.50 |
| May 16, 2025 | 10.36 |
| May 15, 2025 | 10.51 |
| May 14, 2025 | 10.45 |
| May 13, 2025 | 10.62 |
| May 12, 2025 | 10.63 |
| May 9, 2025 | 10.39 |
| May 8, 2025 | 10.73 |
| May 7, 2025 | 10.70 |
| May 6, 2025 | 10.77 |
| May 5, 2025 | 10.76 |
| May 2, 2025 | 10.88 |
| May 1, 2025 | 10.79 |
| Apr 30, 2025 | 10.78 |
| Apr 29, 2025 | 10.74 |
| Apr 28, 2025 | 10.56 |
| Apr 25, 2025 | 10.19 |
| Apr 24, 2025 | 10.47 |
| Apr 23, 2025 | 9.86 |
| Apr 22, 2025 | 9.51 |
| Apr 21, 2025 | 9.00 |
| Apr 17, 2025 | 9.10 |
| Apr 16, 2025 | 9.04 |
| Apr 15, 2025 | 9.03 |
| Apr 14, 2025 | 8.82 |
| Apr 11, 2025 | 8.58 |
| Apr 10, 2025 | 8.62 |
| Apr 9, 2025 | 9.08 |
| Apr 8, 2025 | 8.63 |
| Apr 7, 2025 | 8.78 |
| Apr 4, 2025 | 8.57 |
| Apr 3, 2025 | 8.47 |
| Apr 2, 2025 | 9.45 |
| Apr 1, 2025 | 9.25 |
| Mar 31, 2025 | 9.34 |
| Mar 28, 2025 | 8.24 |
| Mar 27, 2025 | 8.44 |
| Mar 26, 2025 | 8.45 |
| Mar 25, 2025 | 8.39 |
| Mar 24, 2025 | 8.37 |
| Mar 21, 2025 | 8.12 |
| Mar 20, 2025 | 8.34 |
| Mar 19, 2025 | 8.45 |
| Mar 18, 2025 | 8.37 |
| Mar 17, 2025 | 8.32 |
| Mar 14, 2025 | 8.17 |
| Mar 13, 2025 | 8.16 |
| Mar 12, 2025 | 8.29 |
| Mar 11, 2025 | 8.08 |
| Mar 10, 2025 | 8.25 |
| Mar 7, 2025 | 8.71 |
| Mar 6, 2025 | 8.78 |
| Mar 5, 2025 | 8.88 |
| Mar 4, 2025 | 9.01 |
| Mar 3, 2025 | 9.35 |
| Feb 28, 2025 | 9.28 |
| Feb 27, 2025 | 9.23 |
| Feb 26, 2025 | 9.29 |
| Feb 25, 2025 | 9.39 |
| Feb 24, 2025 | 9.34 |
| Feb 21, 2025 | 9.28 |
| Feb 20, 2025 | 9.48 |
| Feb 19, 2025 | 9.79 |
| Feb 18, 2025 | 9.78 |
| Feb 14, 2025 | 9.73 |
| Feb 13, 2025 | 9.69 |
| Feb 12, 2025 | 9.63 |
| Feb 11, 2025 | 9.89 |
| Feb 10, 2025 | 9.74 |
| Feb 7, 2025 | 9.81 |
| Feb 6, 2025 | 10.00 |
| Feb 5, 2025 | 9.82 |
| Feb 4, 2025 | 9.69 |
| Feb 3, 2025 | 9.64 |
| Jan 31, 2025 | 9.94 |
| Jan 30, 2025 | 10.22 |
| Jan 29, 2025 | 10.10 |
| Jan 28, 2025 | 10.03 |
| Jan 27, 2025 | 10.02 |
| Jan 24, 2025 | 9.81 |
| Jan 23, 2025 | 9.89 |
| Jan 22, 2025 | 9.77 |
| Jan 21, 2025 | 9.81 |
| Jan 17, 2025 | 9.51 |
| Jan 16, 2025 | 9.49 |
| Jan 15, 2025 | 9.49 |
| Jan 14, 2025 | 9.31 |
| Jan 13, 2025 | 8.99 |
| Jan 10, 2025 | 8.79 |
| Jan 8, 2025 | 9.18 |
| Jan 7, 2025 | 9.12 |
| Jan 6, 2025 | 9.16 |
| Jan 3, 2025 | 9.28 |
| Jan 2, 2025 | 9.20 |
| Dec 31, 2024 | 9.45 |
| Dec 30, 2024 | 5.47 |
| Dec 27, 2024 | 5.49 |
| Dec 26, 2024 | 5.64 |
| Dec 24, 2024 | 5.67 |
| Dec 23, 2024 | 5.61 |
| Dec 20, 2024 | 5.64 |
| Dec 19, 2024 | 5.53 |
| Dec 18, 2024 | 5.65 |
| Dec 17, 2024 | 6.01 |
| Dec 16, 2024 | 6.11 |
| Dec 13, 2024 | 6.01 |
| Dec 12, 2024 | 6.08 |
| Dec 11, 2024 | 6.24 |
| Dec 10, 2024 | 6.13 |
| Dec 9, 2024 | 6.11 |
| Dec 6, 2024 | 6.10 |
| Dec 5, 2024 | 6.16 |
| Dec 4, 2024 | 6.31 |
| Dec 3, 2024 | 6.18 |
| Dec 2, 2024 | 6.38 |
| Nov 29, 2024 | 6.34 |
| Nov 27, 2024 | 6.34 |
| Nov 26, 2024 | 6.41 |
| Nov 25, 2024 | 6.56 |
| Nov 22, 2024 | 6.44 |
| Nov 21, 2024 | 6.23 |
| Nov 20, 2024 | 6.18 |
| Nov 19, 2024 | 6.20 |
| Nov 18, 2024 | 6.20 |
| Nov 15, 2024 | 6.22 |
| Nov 14, 2024 | 6.40 |
| Nov 13, 2024 | 6.46 |
| Nov 12, 2024 | 6.46 |
| Nov 11, 2024 | 6.60 |
| Nov 8, 2024 | 6.34 |
| Nov 7, 2024 | 6.34 |
| Nov 6, 2024 | 6.39 |
| Nov 5, 2024 | 5.96 |
| Nov 4, 2024 | 6.06 |
| Nov 1, 2024 | 5.92 |
| Oct 31, 2024 | 6.21 |
| Oct 30, 2024 | 6.29 |
| Oct 29, 2024 | 6.36 |
| Oct 28, 2024 | 6.39 |
| Oct 25, 2024 | 6.08 |
| Oct 24, 2024 | 6.12 |
| Oct 23, 2024 | 6.05 |
| Oct 22, 2024 | 5.99 |
| Oct 21, 2024 | 5.92 |
| Oct 18, 2024 | 6.12 |
| Oct 17, 2024 | 6.32 |
| Oct 16, 2024 | 6.21 |
| Oct 15, 2024 | 6.04 |
| Oct 14, 2024 | 5.87 |
| Oct 11, 2024 | 5.91 |
| Oct 10, 2024 | 5.53 |
| Oct 9, 2024 | 5.52 |
| Oct 8, 2024 | 5.48 |
| Oct 7, 2024 | 5.56 |
| Oct 4, 2024 | 5.62 |
| Oct 3, 2024 | 5.47 |
| Oct 2, 2024 | 5.45 |
| Oct 1, 2024 | 5.49 |
| Sep 30, 2024 | 5.74 |
| Sep 27, 2024 | 6.63 |
| Sep 26, 2024 | 6.72 |
| Sep 25, 2024 | 6.95 |
| Sep 24, 2024 | 6.81 |
| Sep 23, 2024 | 6.79 |
| Sep 20, 2024 | 6.91 |
| Sep 19, 2024 | 7.12 |
| Sep 18, 2024 | 6.94 |
| Sep 17, 2024 | 6.85 |
| Sep 16, 2024 | 6.80 |
| Sep 13, 2024 | 6.79 |
| Sep 12, 2024 | 6.53 |
| Sep 11, 2024 | 6.44 |
| Sep 10, 2024 | 6.54 |
| Sep 9, 2024 | 6.53 |
| Sep 6, 2024 | 6.49 |
| Sep 5, 2024 | 6.61 |
| Sep 4, 2024 | 6.68 |
| Sep 3, 2024 | 6.73 |
| Aug 30, 2024 | 6.96 |
| Aug 29, 2024 | 6.76 |
| Aug 28, 2024 | 6.71 |
| Aug 27, 2024 | 6.73 |
| Aug 26, 2024 | 6.89 |
| Aug 23, 2024 | 6.83 |
| Aug 22, 2024 | 6.32 |
| Aug 21, 2024 | 6.30 |
| Aug 20, 2024 | 6.27 |
| Aug 19, 2024 | 6.44 |
| Aug 16, 2024 | 6.35 |
| Aug 15, 2024 | 6.06 |
| Aug 14, 2024 | 5.76 |
| Aug 13, 2024 | 5.82 |
| Aug 12, 2024 | 5.68 |
| Aug 9, 2024 | 5.71 |
| Aug 8, 2024 | 5.80 |
| Aug 7, 2024 | 5.63 |
| Aug 6, 2024 | 5.70 |
| Aug 5, 2024 | 5.78 |
| Aug 2, 2024 | 6.09 |
| Aug 1, 2024 | 6.34 |
| Jul 31, 2024 | 6.79 |
| Jul 30, 2024 | 6.60 |
| Jul 29, 2024 | 6.39 |
| Jul 26, 2024 | 6.40 |
| Jul 25, 2024 | 6.32 |
| Jul 24, 2024 | 5.87 |
| Jul 23, 2024 | 5.96 |
| Jul 22, 2024 | 5.73 |
| Jul 19, 2024 | 5.53 |
| Jul 18, 2024 | 5.57 |
| Jul 17, 2024 | 5.78 |
| Jul 16, 2024 | 5.72 |
| Jul 15, 2024 | 5.24 |
| Jul 12, 2024 | 5.09 |
| Jul 11, 2024 | 5.03 |
| Jul 10, 2024 | 4.58 |
| Jul 9, 2024 | 4.53 |
| Jul 8, 2024 | 4.45 |
| Jul 5, 2024 | 4.34 |
| Jul 3, 2024 | 4.47 |
| Jul 2, 2024 | 4.60 |
| Jul 1, 2024 | 4.50 |
| Jun 28, 2024 | 5.98 |
| Jun 27, 2024 | 5.68 |
| Jun 26, 2024 | 5.52 |
| Jun 25, 2024 | 5.39 |
| Jun 24, 2024 | 5.45 |
| Jun 21, 2024 | 5.38 |
| Jun 20, 2024 | 5.51 |
| Jun 18, 2024 | 5.56 |
| Jun 17, 2024 | 5.54 |
| Jun 14, 2024 | 5.42 |
| Jun 13, 2024 | 5.49 |
| Jun 12, 2024 | 5.55 |
| Jun 11, 2024 | 5.51 |
| Jun 10, 2024 | 5.54 |
| Jun 7, 2024 | 5.65 |
| Jun 6, 2024 | 5.68 |
| Jun 5, 2024 | 5.73 |
| Jun 4, 2024 | 5.55 |
| Jun 3, 2024 | 5.67 |
| May 31, 2024 | 5.79 |
| May 30, 2024 | 5.83 |
| May 29, 2024 | 5.73 |
| May 28, 2024 | 5.87 |
| May 24, 2024 | 5.83 |
| May 23, 2024 | 5.77 |
| May 22, 2024 | 5.89 |
| May 21, 2024 | 5.96 |
| May 20, 2024 | 5.97 |
| May 17, 2024 | 5.94 |
| May 16, 2024 | 5.95 |
| May 15, 2024 | 5.89 |
| May 14, 2024 | 5.91 |
| May 13, 2024 | 5.88 |
| May 10, 2024 | 5.83 |
| May 9, 2024 | 5.91 |
| May 8, 2024 | 5.83 |
| May 7, 2024 | 5.72 |
| May 6, 2024 | 5.75 |
| May 3, 2024 | 5.77 |
| May 2, 2024 | 5.66 |
| May 1, 2024 | 5.59 |
| Apr 30, 2024 | 5.40 |
| Apr 29, 2024 | 5.63 |
| Apr 26, 2024 | 5.61 |
| Apr 25, 2024 | 5.65 |
| Apr 24, 2024 | 5.46 |
| Apr 23, 2024 | 5.55 |
| Apr 22, 2024 | 5.46 |
| Apr 19, 2024 | 5.49 |
| Apr 18, 2024 | 5.26 |
| Apr 17, 2024 | 5.16 |
| Apr 16, 2024 | 5.06 |
| Apr 15, 2024 | 5.19 |
| Apr 12, 2024 | 5.22 |
| Apr 11, 2024 | 5.23 |
| Apr 10, 2024 | 5.25 |
| Apr 9, 2024 | 5.29 |
| Apr 8, 2024 | 5.32 |
| Apr 5, 2024 | 5.28 |
| Apr 4, 2024 | 5.26 |
| Apr 3, 2024 | 5.25 |
| Apr 2, 2024 | 5.23 |
| Apr 1, 2024 | 5.34 |
| Mar 28, 2024 | 4.63 |
| Mar 27, 2024 | 4.68 |
| Mar 26, 2024 | 4.46 |
| Mar 25, 2024 | 4.59 |
| Mar 22, 2024 | 4.64 |
| Mar 21, 2024 | 4.82 |
| Mar 20, 2024 | 4.90 |
| Mar 19, 2024 | 4.59 |
| Mar 18, 2024 | 4.59 |
| Mar 15, 2024 | 4.87 |
| Mar 14, 2024 | 4.59 |
| Mar 13, 2024 | 4.78 |
| Mar 12, 2024 | 4.74 |
| Mar 11, 2024 | 4.75 |
| Mar 8, 2024 | 4.68 |
| Mar 7, 2024 | 4.76 |
| Mar 6, 2024 | 4.76 |
| Mar 5, 2024 | 4.74 |
| Mar 4, 2024 | 4.76 |
| Mar 1, 2024 | 4.76 |
| Feb 29, 2024 | 4.96 |
| Feb 28, 2024 | 4.74 |
| Feb 27, 2024 | 4.75 |
| Feb 26, 2024 | 4.79 |
| Feb 23, 2024 | 4.94 |
| Feb 22, 2024 | 4.87 |
| Feb 21, 2024 | 4.96 |
| Feb 20, 2024 | 4.97 |
| Feb 16, 2024 | 4.96 |
| Feb 15, 2024 | 5.33 |
| Feb 14, 2024 | 4.91 |
| Feb 13, 2024 | 4.71 |
| Feb 12, 2024 | 5.11 |
| Feb 9, 2024 | 4.89 |
| Feb 8, 2024 | 4.77 |
| Feb 7, 2024 | 4.74 |
| Feb 6, 2024 | 4.92 |
| Feb 5, 2024 | 4.95 |
| Feb 2, 2024 | 5.14 |
| Feb 1, 2024 | 5.15 |
| Jan 31, 2024 | 5.08 |
| Jan 30, 2024 | 5.43 |
| Jan 29, 2024 | 5.61 |
| Jan 26, 2024 | 5.63 |
| Jan 25, 2024 | 5.89 |
| Jan 24, 2024 | 5.72 |
| Jan 23, 2024 | 5.79 |
| Jan 22, 2024 | 5.90 |
| Jan 19, 2024 | 5.58 |
| Jan 18, 2024 | 5.57 |
| Jan 17, 2024 | 5.55 |
| Jan 16, 2024 | 5.61 |
| Jan 12, 2024 | 5.61 |
| Jan 11, 2024 | 5.71 |
| Jan 10, 2024 | 5.92 |
| Jan 9, 2024 | 5.81 |
| Jan 8, 2024 | 5.93 |
| Jan 5, 2024 | 5.93 |
| Jan 4, 2024 | 5.88 |
| Jan 3, 2024 | 5.93 |
| Jan 2, 2024 | 6.03 |
| Dec 29, 2023 | 5.37 |
| Dec 28, 2023 | 5.43 |
| Dec 27, 2023 | 5.47 |
| Dec 26, 2023 | 5.44 |
| Dec 22, 2023 | 5.36 |
| Dec 21, 2023 | 5.39 |
| Dec 20, 2023 | 5.27 |
| Dec 19, 2023 | 5.41 |
| Dec 18, 2023 | 5.33 |
| Dec 15, 2023 | 5.44 |
| Dec 14, 2023 | 5.30 |
| Dec 13, 2023 | 5.19 |
| Dec 12, 2023 | 4.96 |
| Dec 11, 2023 | 5.00 |
| Dec 8, 2023 | 4.92 |
| Dec 7, 2023 | 4.89 |
| Dec 6, 2023 | 4.87 |
| Dec 5, 2023 | 4.70 |
| Dec 4, 2023 | 4.68 |
| Dec 1, 2023 | 4.56 |
| Nov 30, 2023 | 4.07 |
| Nov 29, 2023 | 4.49 |
| Nov 28, 2023 | 4.29 |
| Nov 27, 2023 | 4.42 |
| Nov 24, 2023 | 4.50 |
| Nov 22, 2023 | 4.43 |
| Nov 21, 2023 | 4.29 |
| Nov 20, 2023 | 4.48 |
| Nov 17, 2023 | 4.55 |
| Nov 16, 2023 | 4.34 |
| Nov 15, 2023 | 4.42 |
| Nov 14, 2023 | 4.70 |
| Nov 13, 2023 | 3.93 |
| Nov 10, 2023 | 3.92 |
| Nov 9, 2023 | 3.89 |
| Nov 8, 2023 | 4.14 |
| Nov 7, 2023 | 4.15 |
| Nov 6, 2023 | 4.12 |
| Nov 3, 2023 | 4.12 |
| Nov 2, 2023 | 3.87 |
| Nov 1, 2023 | 3.72 |
| Oct 31, 2023 | 3.73 |
| Oct 30, 2023 | 3.82 |
| Oct 27, 2023 | 3.64 |
| Oct 26, 2023 | 3.88 |
| Oct 25, 2023 | 3.72 |
| Oct 24, 2023 | 3.71 |
| Oct 23, 2023 | 3.78 |
| Oct 20, 2023 | 3.80 |
| Oct 19, 2023 | 3.90 |
| Oct 18, 2023 | 3.92 |
| Oct 17, 2023 | 4.07 |
| Oct 16, 2023 | 3.96 |
| Oct 13, 2023 | 3.99 |
| Oct 12, 2023 | 4.05 |
| Oct 11, 2023 | 4.20 |
| Oct 10, 2023 | 4.19 |
| Oct 9, 2023 | 4.17 |
| Oct 6, 2023 | 4.26 |
| Oct 5, 2023 | 4.14 |
| Oct 4, 2023 | 4.07 |
| Oct 3, 2023 | 4.06 |
| Oct 2, 2023 | 4.08 |
| Sep 29, 2023 | 4.07 |
| Sep 28, 2023 | 4.06 |
| Sep 27, 2023 | 4.06 |
| Sep 26, 2023 | 4.05 |
| Sep 25, 2023 | 4.14 |
| Sep 22, 2023 | 4.11 |
| Sep 21, 2023 | 4.12 |
| Sep 20, 2023 | 4.16 |
| Sep 19, 2023 | 4.18 |
| Sep 18, 2023 | 4.19 |
| Sep 15, 2023 | 4.30 |
| Sep 14, 2023 | 4.37 |
| Sep 13, 2023 | 4.20 |
| Sep 12, 2023 | 4.24 |
| Sep 11, 2023 | 4.22 |
| Sep 8, 2023 | 4.29 |
| Sep 7, 2023 | 4.30 |
| Sep 6, 2023 | 4.36 |
| Sep 5, 2023 | 4.61 |
| Sep 1, 2023 | 4.80 |
| Aug 31, 2023 | 4.57 |
| Aug 30, 2023 | 4.51 |
| Aug 29, 2023 | 4.68 |
| Aug 28, 2023 | 4.67 |
| Aug 25, 2023 | 4.47 |
| Aug 24, 2023 | 4.44 |
| Aug 23, 2023 | 4.39 |
| Aug 22, 2023 | 4.41 |
| Aug 21, 2023 | 4.49 |
| Aug 18, 2023 | 4.49 |
| Aug 17, 2023 | 4.47 |
| Aug 16, 2023 | 4.39 |
| Aug 15, 2023 | 4.39 |
| Aug 14, 2023 | 4.61 |
| Aug 11, 2023 | 4.74 |
| Aug 10, 2023 | 4.81 |
| Aug 9, 2023 | 4.97 |
| Aug 8, 2023 | 5.04 |
| Aug 7, 2023 | 5.14 |
| Aug 4, 2023 | 5.09 |
| Aug 3, 2023 | 5.10 |
| Aug 2, 2023 | 5.05 |
| Aug 1, 2023 | 5.05 |
| Jul 31, 2023 | 5.02 |
| Jul 28, 2023 | 5.16 |
| Jul 27, 2023 | 5.30 |
| Jul 26, 2023 | 5.38 |
| Jul 25, 2023 | 5.20 |
| Jul 24, 2023 | 5.24 |
| Jul 21, 2023 | 5.15 |
| Jul 20, 2023 | 5.19 |
| Jul 19, 2023 | 5.14 |
| Jul 18, 2023 | 5.02 |
| Jul 17, 2023 | 4.84 |
| Jul 14, 2023 | 4.76 |
| Jul 13, 2023 | 4.81 |
| Jul 12, 2023 | 4.77 |
| Jul 11, 2023 | 4.73 |
| Jul 10, 2023 | 4.76 |
| Jul 7, 2023 | 4.74 |
| Jul 6, 2023 | 4.63 |
| Jul 5, 2023 | 4.78 |
| Jul 3, 2023 | 4.80 |
| Jun 30, 2023 | 4.62 |
| Jun 29, 2023 | 5.17 |
| Jun 28, 2023 | 5.18 |
| Jun 27, 2023 | 5.24 |
| Jun 26, 2023 | 5.20 |
| Jun 23, 2023 | 5.20 |
| Jun 22, 2023 | 5.22 |
| Jun 21, 2023 | 5.40 |
| Jun 20, 2023 | 5.52 |
| Jun 16, 2023 | 5.49 |
| Jun 15, 2023 | 5.66 |
| Jun 14, 2023 | 5.67 |
| Jun 13, 2023 | 5.91 |
| Jun 12, 2023 | 5.63 |
| Jun 9, 2023 | 5.62 |
| Jun 8, 2023 | 5.68 |
| Jun 7, 2023 | 5.91 |
| Jun 6, 2023 | 5.72 |
| Jun 5, 2023 | 5.29 |
| Jun 2, 2023 | 5.43 |
| Jun 1, 2023 | 5.11 |
| May 31, 2023 | 4.96 |
| May 30, 2023 | 5.12 |
| May 26, 2023 | 5.18 |
| May 25, 2023 | 4.98 |
| May 24, 2023 | 5.04 |
| May 23, 2023 | 5.20 |
| May 22, 2023 | 4.94 |
| May 19, 2023 | 4.72 |
| May 18, 2023 | 4.79 |
| May 17, 2023 | 4.76 |
| May 16, 2023 | 4.30 |
| May 15, 2023 | 4.42 |
| May 12, 2023 | 4.29 |
| May 11, 2023 | 4.22 |
| May 10, 2023 | 4.04 |
| May 9, 2023 | 3.97 |
| May 8, 2023 | 4.22 |
| May 5, 2023 | 4.40 |
| May 4, 2023 | 4.11 |
| May 3, 2023 | 4.19 |
| May 2, 2023 | 4.35 |
| May 1, 2023 | 4.88 |
| Apr 28, 2023 | 5.08 |
| Apr 27, 2023 | 5.02 |
| Apr 26, 2023 | 4.90 |
| Apr 25, 2023 | 5.15 |
| Apr 24, 2023 | 5.33 |
| Apr 21, 2023 | 5.29 |
| Apr 20, 2023 | 5.31 |
| Apr 19, 2023 | 5.39 |
| Apr 18, 2023 | 5.34 |
| Apr 17, 2023 | 5.54 |
| Apr 14, 2023 | 5.45 |
| Apr 13, 2023 | 5.61 |
| Apr 12, 2023 | 5.60 |
| Apr 11, 2023 | 5.68 |
| Apr 10, 2023 | 5.67 |
| Apr 6, 2023 | 5.64 |
| Apr 5, 2023 | 5.64 |
| Apr 4, 2023 | 5.64 |
| Apr 3, 2023 | 5.87 |
| Mar 31, 2023 | 5.89 |
| Mar 30, 2023 | 6.21 |
| Mar 29, 2023 | 6.27 |
| Mar 28, 2023 | 6.27 |
| Mar 27, 2023 | 6.25 |
| Mar 24, 2023 | 6.41 |
| Mar 23, 2023 | 6.35 |
| Mar 22, 2023 | 6.37 |
| Mar 21, 2023 | 6.77 |
| Mar 20, 2023 | 6.54 |
| Mar 17, 2023 | 6.50 |
| Mar 16, 2023 | 6.68 |
| Mar 15, 2023 | 6.51 |
| Mar 14, 2023 | 6.41 |
| Mar 13, 2023 | 6.37 |
| Mar 10, 2023 | 6.80 |
| Mar 9, 2023 | 7.04 |
| Mar 8, 2023 | 7.34 |
| Mar 7, 2023 | 7.34 |
| Mar 6, 2023 | 7.46 |
| Mar 3, 2023 | 7.46 |
| Mar 2, 2023 | 7.48 |
| Mar 1, 2023 | 7.57 |
| Feb 28, 2023 | 7.64 |
| Feb 27, 2023 | 7.67 |
| Feb 24, 2023 | 7.61 |
| Feb 23, 2023 | 7.73 |
| Feb 22, 2023 | 7.67 |
| Feb 21, 2023 | 7.72 |
| Feb 17, 2023 | 7.85 |
| Feb 16, 2023 | 7.80 |
| Feb 15, 2023 | 7.85 |
| Feb 14, 2023 | 7.79 |
| Feb 13, 2023 | 7.91 |
| Feb 10, 2023 | 7.88 |
| Feb 9, 2023 | 7.83 |
| Feb 8, 2023 | 7.97 |
| Feb 7, 2023 | 8.04 |
| Feb 6, 2023 | 8.02 |
| Feb 3, 2023 | 8.14 |
| Feb 2, 2023 | 8.02 |
| Feb 1, 2023 | 7.89 |
| Jan 31, 2023 | 7.88 |
| Jan 30, 2023 | 7.65 |
| Jan 27, 2023 | 7.62 |
| Jan 26, 2023 | 7.57 |
| Jan 25, 2023 | 7.54 |
| Jan 24, 2023 | 7.54 |
| Jan 23, 2023 | 7.59 |
| Jan 20, 2023 | 7.62 |
| Jan 19, 2023 | 7.57 |
| Jan 18, 2023 | 7.49 |
| Jan 17, 2023 | 7.63 |
| Jan 13, 2023 | 7.62 |
| Jan 12, 2023 | 7.64 |
| Jan 11, 2023 | 7.56 |
| Jan 10, 2023 | 7.59 |
| Jan 9, 2023 | 7.55 |
| Jan 6, 2023 | 7.65 |
| Jan 5, 2023 | 7.54 |
| Jan 4, 2023 | 7.48 |
| Jan 3, 2023 | 7.56 |
| Dec 30, 2022 | 6.15 |
| Dec 29, 2022 | 6.26 |
| Dec 28, 2022 | 6.21 |
| Dec 27, 2022 | 6.44 |
| Dec 23, 2022 | 6.45 |
| Dec 22, 2022 | 6.44 |
| Dec 21, 2022 | 6.49 |
| Dec 20, 2022 | 6.46 |
| Dec 19, 2022 | 6.41 |
| Dec 16, 2022 | 6.54 |
| Dec 15, 2022 | 6.37 |
| Dec 14, 2022 | 6.55 |
| Dec 13, 2022 | 6.74 |
| Dec 12, 2022 | 6.69 |
| Dec 9, 2022 | 6.91 |
| Dec 8, 2022 | 6.70 |
| Dec 7, 2022 | 6.69 |
| Dec 6, 2022 | 6.80 |
| Dec 5, 2022 | 6.88 |
| Dec 2, 2022 | 6.92 |
| Dec 1, 2022 | 6.93 |
| Nov 30, 2022 | 6.93 |
| Nov 29, 2022 | 6.89 |
| Nov 28, 2022 | 6.88 |
| Nov 25, 2022 | 7.23 |
| Nov 23, 2022 | 7.12 |
| Nov 22, 2022 | 7.13 |
| Nov 21, 2022 | 7.10 |
| Nov 18, 2022 | 7.05 |
| Nov 17, 2022 | 7.05 |
| Nov 16, 2022 | 7.06 |
| Nov 15, 2022 | 7.06 |
| Nov 14, 2022 | 7.02 |
| Nov 11, 2022 | 7.07 |
| Nov 10, 2022 | 7.04 |
| Nov 9, 2022 | 6.93 |
| Nov 8, 2022 | 6.93 |
| Nov 7, 2022 | 6.93 |
| Nov 4, 2022 | 6.93 |
| Nov 3, 2022 | 6.93 |
| Nov 2, 2022 | 6.95 |
| Nov 1, 2022 | 7.05 |
| Oct 31, 2022 | 7.23 |
| Oct 28, 2022 | 7.24 |
| Oct 27, 2022 | 7.05 |
| Oct 26, 2022 | 6.85 |
| Oct 25, 2022 | 6.81 |
| Oct 24, 2022 | 6.63 |
| Oct 21, 2022 | 6.60 |
| Oct 20, 2022 | 6.53 |
| Oct 19, 2022 | 6.64 |
| Oct 18, 2022 | 6.57 |
| Oct 17, 2022 | 6.72 |
| Oct 14, 2022 | 6.57 |
| Oct 13, 2022 | 6.70 |
| Oct 12, 2022 | 6.27 |
| Oct 11, 2022 | 6.23 |
| Oct 10, 2022 | 6.10 |
| Oct 7, 2022 | 6.05 |
| Oct 6, 2022 | 6.17 |
| Oct 5, 2022 | 6.19 |
| Oct 4, 2022 | 6.19 |
| Oct 3, 2022 | 6.05 |
| Sep 30, 2022 | 5.84 |
| Sep 29, 2022 | 3.89 |
| Sep 28, 2022 | 3.89 |
| Sep 27, 2022 | 3.72 |
| Sep 26, 2022 | 3.91 |
| Sep 23, 2022 | 3.94 |
| Sep 22, 2022 | 4.01 |
| Sep 21, 2022 | 4.08 |
| Sep 20, 2022 | 3.97 |
| Sep 19, 2022 | 4.00 |
| Sep 16, 2022 | 4.15 |
| Sep 15, 2022 | 3.96 |
| Sep 14, 2022 | 3.84 |
| Sep 13, 2022 | 3.87 |
| Sep 12, 2022 | 3.99 |
| Sep 9, 2022 | 4.05 |
| Sep 8, 2022 | 3.93 |
| Sep 7, 2022 | 3.95 |
| Sep 6, 2022 | 3.83 |
| Sep 2, 2022 | 3.90 |
| Sep 1, 2022 | 3.89 |
| Aug 31, 2022 | 3.97 |
| Aug 30, 2022 | 3.92 |
| Aug 29, 2022 | 3.85 |
| Aug 26, 2022 | 4.06 |
| Aug 25, 2022 | 4.17 |
| Aug 24, 2022 | 4.19 |
| Aug 23, 2022 | 4.23 |
| Aug 22, 2022 | 4.20 |
| Aug 19, 2022 | 4.33 |
| Aug 18, 2022 | 4.56 |
| Aug 17, 2022 | 4.36 |
| Aug 16, 2022 | 4.44 |
| Aug 15, 2022 | 4.33 |
| Aug 12, 2022 | 4.36 |
| Aug 11, 2022 | 4.14 |
| Aug 10, 2022 | 4.08 |
| Aug 9, 2022 | 3.94 |
| Aug 8, 2022 | 4.05 |
| Aug 5, 2022 | 3.99 |
| Aug 4, 2022 | 3.98 |
| Aug 3, 2022 | 3.92 |
| Aug 2, 2022 | 3.94 |
| Aug 1, 2022 | 3.96 |
| Jul 29, 2022 | 3.85 |
| Jul 28, 2022 | 3.80 |
| Jul 27, 2022 | 3.83 |
| Jul 26, 2022 | 3.61 |
| Jul 25, 2022 | 3.74 |
| Jul 22, 2022 | 3.68 |
| Jul 21, 2022 | 3.68 |
| Jul 20, 2022 | 3.66 |
| Jul 19, 2022 | 3.52 |
| Jul 18, 2022 | 3.31 |
| Jul 15, 2022 | 3.31 |
| Jul 14, 2022 | 3.10 |
| Jul 13, 2022 | 3.16 |
| Jul 12, 2022 | 3.23 |
| Jul 11, 2022 | 3.23 |
| Jul 8, 2022 | 3.35 |
| Jul 7, 2022 | 3.27 |
| Jul 6, 2022 | 3.29 |
| Jul 5, 2022 | 3.38 |
| Jul 1, 2022 | 3.42 |
| Jun 30, 2022 | 3.37 |
| Jun 29, 2022 | -5.60 |
| Jun 28, 2022 | -5.51 |
| Jun 27, 2022 | -5.42 |
| Jun 24, 2022 | -5.45 |
| Jun 23, 2022 | -5.53 |
| Jun 22, 2022 | -5.34 |
| Jun 21, 2022 | -5.31 |
| Jun 17, 2022 | -5.37 |
| Jun 16, 2022 | -5.57 |
| Jun 15, 2022 | -5.38 |
| Jun 14, 2022 | -5.55 |
| Jun 13, 2022 | -5.61 |
| Jun 10, 2022 | -5.68 |
| Jun 9, 2022 | -5.44 |
| Jun 8, 2022 | -5.41 |
| Jun 7, 2022 | -5.26 |
| Jun 6, 2022 | -5.29 |
| Jun 3, 2022 | -5.33 |
| Jun 2, 2022 | -5.42 |
| Jun 1, 2022 | -5.45 |
| May 31, 2022 | -5.40 |
| May 27, 2022 | -5.38 |
| May 26, 2022 | -5.52 |
| May 25, 2022 | -5.56 |
| May 24, 2022 | -5.65 |
| May 23, 2022 | -5.74 |
| May 20, 2022 | -5.94 |
| May 19, 2022 | -6.06 |
| May 18, 2022 | -6.04 |
| May 17, 2022 | -5.77 |
| May 16, 2022 | -5.91 |
| May 13, 2022 | -5.89 |
| May 12, 2022 | -5.83 |
| May 11, 2022 | -5.87 |
| May 10, 2022 | -5.69 |
| May 9, 2022 | -5.83 |
| May 6, 2022 | -5.90 |
| May 5, 2022 | -5.81 |
| May 4, 2022 | -5.64 |
| May 3, 2022 | -5.78 |
| May 2, 2022 | -5.75 |
| Apr 29, 2022 | -5.84 |
| Apr 28, 2022 | -5.58 |
| Apr 27, 2022 | -5.86 |
| Apr 26, 2022 | -5.85 |
| Apr 25, 2022 | -5.69 |
| Apr 22, 2022 | -5.64 |
| Apr 21, 2022 | -5.51 |
| Apr 20, 2022 | -5.38 |
| Apr 19, 2022 | -5.45 |
| Apr 18, 2022 | -5.68 |
| Apr 14, 2022 | -5.69 |
| Apr 13, 2022 | -5.64 |
| Apr 12, 2022 | -5.74 |
| Apr 11, 2022 | -5.74 |
| Apr 8, 2022 | -5.73 |
| Apr 7, 2022 | -5.74 |
| Apr 6, 2022 | -5.67 |
| Apr 5, 2022 | -5.69 |
| Apr 4, 2022 | -5.65 |
| Apr 1, 2022 | -5.67 |
| Mar 31, 2022 | -5.58 |
| Mar 30, 2022 | -10.02 |
| Mar 29, 2022 | -9.90 |
| Mar 28, 2022 | -9.95 |
| Mar 25, 2022 | -9.95 |
| Mar 24, 2022 | -9.94 |
| Mar 23, 2022 | -10.01 |
| Mar 22, 2022 | -9.86 |
| Mar 21, 2022 | -9.95 |
| Mar 18, 2022 | -9.88 |
| Mar 17, 2022 | -9.88 |
| Mar 16, 2022 | -9.91 |
| Mar 15, 2022 | -9.98 |
| Mar 14, 2022 | -9.97 |
| Mar 11, 2022 | -9.99 |
| Mar 10, 2022 | -9.98 |
| Mar 9, 2022 | -9.96 |
| Mar 8, 2022 | -10.09 |
| Mar 7, 2022 | -10.09 |
| Mar 4, 2022 | -10.01 |
| Mar 3, 2022 | -9.86 |
| Mar 2, 2022 | -9.88 |
| Mar 1, 2022 | -10.02 |
| Feb 28, 2022 | -9.80 |
| Feb 25, 2022 | -9.73 |
| Feb 24, 2022 | -9.88 |
| Feb 23, 2022 | -9.84 |
| Feb 22, 2022 | -9.76 |
| Feb 18, 2022 | -9.72 |
| Feb 17, 2022 | -9.75 |
| Feb 16, 2022 | -9.66 |
| Feb 15, 2022 | -9.65 |
| Feb 14, 2022 | -9.69 |
| Feb 11, 2022 | -9.71 |
| Feb 10, 2022 | -9.72 |
| Feb 9, 2022 | -9.65 |
| Feb 8, 2022 | -9.50 |
| Feb 7, 2022 | -9.57 |
| Feb 4, 2022 | -9.68 |
| Feb 3, 2022 | -9.63 |
| Feb 2, 2022 | -9.66 |
| Feb 1, 2022 | -9.58 |
| Jan 31, 2022 | -9.48 |
| Jan 28, 2022 | -9.58 |
| Jan 27, 2022 | -9.57 |
| Jan 26, 2022 | -9.37 |
| Jan 25, 2022 | -9.26 |
| Jan 24, 2022 | -9.19 |
| Jan 21, 2022 | -9.37 |
| Jan 20, 2022 | -9.32 |
| Jan 19, 2022 | -9.23 |
| Jan 18, 2022 | -9.12 |
| Jan 14, 2022 | -9.00 |
| Jan 13, 2022 | -9.02 |
| Jan 12, 2022 | -9.06 |
| Jan 11, 2022 | -8.94 |
| Jan 10, 2022 | -8.94 |
| Jan 7, 2022 | -8.88 |
| Jan 6, 2022 | -8.88 |
| Jan 5, 2022 | -9.11 |
| Jan 4, 2022 | -9.12 |
| Jan 3, 2022 | -9.11 |
| Dec 31, 2021 | -9.15 |
| Dec 30, 2021 | -7.46 |
| Dec 29, 2021 | -7.44 |
| Dec 28, 2021 | -7.42 |
| Dec 27, 2021 | -7.38 |
| Dec 23, 2021 | -7.46 |
| Dec 22, 2021 | -7.46 |
| Dec 21, 2021 | -7.56 |
| Dec 20, 2021 | -7.87 |
| Dec 17, 2021 | -7.34 |
| Dec 16, 2021 | -7.87 |
| Dec 15, 2021 | -7.91 |
| Dec 14, 2021 | -7.79 |
| Dec 13, 2021 | -7.88 |
| Dec 10, 2021 | -7.82 |
| Dec 9, 2021 | -8.04 |
| Dec 8, 2021 | -7.96 |
| Dec 7, 2021 | -8.02 |
| Dec 6, 2021 | -7.79 |
| Dec 3, 2021 | -7.75 |
| Dec 2, 2021 | -7.54 |
| Dec 1, 2021 | -7.57 |
| Nov 30, 2021 | -7.50 |
| Nov 29, 2021 | -7.41 |
| Nov 26, 2021 | -7.28 |
| Nov 24, 2021 | -7.39 |
| Nov 23, 2021 | -7.72 |
| Nov 22, 2021 | -7.65 |
| Nov 19, 2021 | -7.91 |
| Nov 18, 2021 | -7.79 |
| Nov 17, 2021 | -7.84 |
| Nov 16, 2021 | -7.74 |
| Nov 15, 2021 | -7.71 |
| Nov 12, 2021 | -7.81 |
| Nov 11, 2021 | -7.82 |
| Nov 10, 2021 | -7.80 |
| Nov 9, 2021 | -7.87 |
| Nov 8, 2021 | -7.81 |
| Nov 5, 2021 | -7.73 |
| Nov 4, 2021 | -7.89 |
| Nov 3, 2021 | -7.86 |
| Nov 2, 2021 | -8.01 |
| Nov 1, 2021 | -7.97 |
| Oct 29, 2021 | -8.24 |
| Oct 28, 2021 | -8.23 |
| Oct 27, 2021 | -8.31 |
| Oct 26, 2021 | -8.32 |
| Oct 25, 2021 | -8.23 |
| Oct 22, 2021 | -8.23 |
| Oct 21, 2021 | -8.29 |
| Oct 20, 2021 | -8.27 |
| Oct 19, 2021 | -8.33 |
| Oct 18, 2021 | -8.29 |
| Oct 15, 2021 | -8.20 |
| Oct 14, 2021 | -8.15 |
| Oct 13, 2021 | -8.26 |
| Oct 12, 2021 | -8.19 |
| Oct 11, 2021 | -8.23 |
| Oct 8, 2021 | -8.18 |
| Oct 7, 2021 | -8.16 |
| Oct 6, 2021 | -8.21 |
| Oct 5, 2021 | -8.27 |
| Oct 4, 2021 | -8.30 |
| Oct 1, 2021 | -8.30 |
| Sep 30, 2021 | -8.34 |
| Sep 29, 2021 | -9.28 |
| Sep 28, 2021 | -9.34 |
| Sep 27, 2021 | -9.20 |
| Sep 24, 2021 | -9.47 |
| Sep 23, 2021 | -9.51 |
| Sep 22, 2021 | -9.65 |
| Sep 21, 2021 | -9.69 |
| Sep 20, 2021 | -9.68 |
| Sep 17, 2021 | -9.55 |
| Sep 16, 2021 | -9.65 |
| Sep 15, 2021 | -9.61 |
| Sep 14, 2021 | -9.60 |
| Sep 13, 2021 | -9.61 |
| Sep 10, 2021 | -9.67 |
| Sep 9, 2021 | -9.69 |
| Sep 8, 2021 | -9.64 |
| Sep 7, 2021 | -9.60 |
| Sep 3, 2021 | -9.62 |
| Sep 2, 2021 | -9.60 |
| Sep 1, 2021 | -9.65 |
| Aug 31, 2021 | -9.54 |
| Aug 30, 2021 | -9.57 |
| Aug 27, 2021 | -9.50 |
| Aug 26, 2021 | -9.62 |
| Aug 25, 2021 | -9.57 |
| Aug 24, 2021 | -9.58 |
| Aug 23, 2021 | -9.56 |
| Aug 20, 2021 | -9.53 |
| Aug 19, 2021 | -9.64 |
| Aug 18, 2021 | -9.61 |
| Aug 17, 2021 | -9.59 |
| Aug 16, 2021 | -9.55 |
| Aug 13, 2021 | -9.51 |
| Aug 12, 2021 | -9.46 |
| Aug 11, 2021 | -9.46 |
| Aug 10, 2021 | -9.50 |
| Aug 9, 2021 | -9.52 |
| Aug 6, 2021 | -9.33 |
| Aug 5, 2021 | -9.50 |
| Aug 4, 2021 | -9.70 |
| Aug 3, 2021 | -9.62 |
| Aug 2, 2021 | -9.68 |
| Jul 30, 2021 | -9.67 |
| Jul 29, 2021 | -9.59 |
| Jul 28, 2021 | -9.62 |
| Jul 27, 2021 | -9.53 |
| Jul 26, 2021 | -9.47 |
| Jul 23, 2021 | -9.56 |
| Jul 22, 2021 | -9.54 |
| Jul 21, 2021 | -9.40 |
| Jul 20, 2021 | -9.44 |
| Jul 19, 2021 | -9.56 |
| Jul 16, 2021 | -9.35 |
| Jul 15, 2021 | -9.22 |
| Jul 14, 2021 | -9.29 |
| Jul 13, 2021 | -9.31 |
| Jul 12, 2021 | -9.27 |
| Jul 9, 2021 | -9.31 |
| Jul 8, 2021 | -9.43 |
| Jul 7, 2021 | -9.24 |
| Jul 6, 2021 | -9.35 |
| Jul 2, 2021 | -9.35 |
| Jul 1, 2021 | -9.39 |
| Jun 30, 2021 | -9.34 |
| Jun 29, 2021 | -7.57 |
| Jun 28, 2021 | -7.51 |
| Jun 25, 2021 | -7.38 |
| Jun 24, 2021 | -7.42 |
| Jun 23, 2021 | -7.63 |
| Jun 22, 2021 | -7.56 |
| Jun 21, 2021 | -7.45 |
| Jun 18, 2021 | -7.80 |
| Jun 17, 2021 | -7.35 |
| Jun 16, 2021 | -7.16 |
| Jun 15, 2021 | -7.06 |
| Jun 14, 2021 | -7.31 |
| Jun 11, 2021 | -7.14 |
| Jun 10, 2021 | -7.13 |
| Jun 9, 2021 | -7.09 |
| Jun 8, 2021 | -7.01 |
| Jun 7, 2021 | -7.11 |
| Jun 4, 2021 | -7.19 |
| Jun 3, 2021 | -7.20 |
| Jun 2, 2021 | -7.24 |
| Jun 1, 2021 | -7.25 |
| May 28, 2021 | -7.33 |
| May 27, 2021 | -7.36 |
| May 26, 2021 | -7.39 |
| May 25, 2021 | -7.46 |
| May 24, 2021 | -7.29 |
| May 21, 2021 | -7.43 |
| May 20, 2021 | -7.47 |
| May 19, 2021 | -7.44 |
| May 18, 2021 | -7.44 |
| May 17, 2021 | -7.33 |
| May 14, 2021 | -7.35 |
| May 13, 2021 | -7.40 |
| May 12, 2021 | -7.54 |
| May 11, 2021 | -7.40 |
| May 10, 2021 | -7.43 |
| May 7, 2021 | -7.67 |
| May 6, 2021 | -7.55 |
| May 5, 2021 | -7.64 |
| May 4, 2021 | -7.71 |
| May 3, 2021 | -7.60 |
| Apr 30, 2021 | -7.72 |
| Apr 29, 2021 | -8.21 |
| Apr 28, 2021 | -8.17 |
| Apr 27, 2021 | -7.98 |
| Apr 26, 2021 | -8.20 |
| Apr 23, 2021 | -8.20 |
| Apr 22, 2021 | -8.44 |
| Apr 21, 2021 | -8.35 |
| Apr 20, 2021 | -8.44 |
| Apr 19, 2021 | -8.27 |
| Apr 16, 2021 | -8.30 |
| Apr 15, 2021 | -8.26 |
| Apr 14, 2021 | -8.33 |
| Apr 13, 2021 | -8.37 |
| Apr 12, 2021 | -8.19 |
| Apr 9, 2021 | -8.09 |
| Apr 8, 2021 | -8.09 |
| Apr 7, 2021 | -8.16 |
| Apr 6, 2021 | -7.91 |
| Apr 5, 2021 | -8.18 |
| Apr 1, 2021 | -7.82 |
| Mar 31, 2021 | -7.78 |
| Mar 30, 2021 | -6.46 |
| Mar 29, 2021 | -7.57 |
| Mar 26, 2021 | -8.25 |
| Mar 25, 2021 | -8.46 |
| Mar 24, 2021 | -8.59 |
| Mar 23, 2021 | -8.57 |
| Mar 22, 2021 | -8.37 |
| Mar 19, 2021 | -6.64 |
| Mar 18, 2021 | -7.10 |
| Mar 17, 2021 | -7.11 |
| Mar 16, 2021 | -6.96 |
| Mar 15, 2021 | -6.36 |
| Mar 12, 2021 | -5.66 |
| Mar 11, 2021 | -5.40 |
| Mar 10, 2021 | -5.58 |
| Mar 9, 2021 | -5.59 |
| Mar 8, 2021 | -6.38 |
| Mar 5, 2021 | -7.24 |
| Mar 4, 2021 | -8.37 |
| Mar 3, 2021 | -9.55 |
| Mar 2, 2021 | -10.09 |
| Mar 1, 2021 | -9.89 |
| Feb 26, 2021 | -10.18 |
| Feb 25, 2021 | -9.76 |
| Feb 24, 2021 | -8.98 |
| Feb 23, 2021 | -9.00 |
| Feb 22, 2021 | -8.90 |
| Feb 19, 2021 | -9.77 |
| Feb 18, 2021 | -10.18 |
| Feb 17, 2021 | -9.94 |
| Feb 16, 2021 | -9.95 |
| Feb 12, 2021 | -9.87 |
| Feb 11, 2021 | -9.85 |
| Feb 10, 2021 | -9.95 |
| Feb 9, 2021 | -9.82 |
| Feb 8, 2021 | -9.59 |
| Feb 5, 2021 | -10.28 |
| Feb 4, 2021 | -10.29 |
| Feb 3, 2021 | -11.05 |
| Feb 2, 2021 | -11.04 |
| Feb 1, 2021 | -11.34 |
| Jan 29, 2021 | -11.61 |
| Jan 28, 2021 | -11.52 |
| Jan 27, 2021 | -12.23 |
| Jan 26, 2021 | -11.32 |
| Jan 25, 2021 | -11.09 |
| Jan 22, 2021 | -10.66 |
| Jan 21, 2021 | -11.01 |
| Jan 20, 2021 | -10.73 |
| Jan 19, 2021 | -10.25 |
| Jan 15, 2021 | -10.28 |
| Jan 14, 2021 | -9.55 |
| Jan 13, 2021 | -10.00 |
| Jan 12, 2021 | -9.61 |
| Jan 11, 2021 | -9.86 |
| Jan 8, 2021 | -9.79 |
| Jan 7, 2021 | -9.71 |
| Jan 6, 2021 | -9.94 |
| Jan 5, 2021 | -10.84 |
| Jan 4, 2021 | -11.64 |
| Dec 31, 2020 | -11.50 |
| Dec 30, 2020 | 1.27 |
| Dec 29, 2020 | 0.16 |
| Dec 28, 2020 | -2.13 |
| Dec 24, 2020 | -2.29 |
| Dec 23, 2020 | -2.81 |
| Dec 22, 2020 | -1.32 |
| Dec 21, 2020 | -1.77 |
| Dec 18, 2020 | -1.99 |
| Dec 17, 2020 | -2.51 |
| Dec 16, 2020 | -1.47 |
| Dec 15, 2020 | -2.17 |
| Dec 14, 2020 | -1.06 |
| Dec 11, 2020 | -1.76 |
| Dec 10, 2020 | -1.44 |
| Dec 9, 2020 | -0.29 |
| Dec 8, 2020 | -0.27 |
| Dec 7, 2020 | 0.83 |
| Dec 4, 2020 | -0.08 |
| Dec 3, 2020 | 1.55 |
| Dec 2, 2020 | 1.70 |
| Dec 1, 2020 | 1.42 |
| Nov 30, 2020 | 0.10 |
| Nov 27, 2020 | -0.32 |
| Nov 25, 2020 | -1.27 |
| Nov 24, 2020 | -0.81 |
| Nov 23, 2020 | 1.70 |
| Nov 20, 2020 | 2.89 |
| Nov 19, 2020 | 2.09 |
| Nov 18, 2020 | 1.86 |
| Nov 17, 2020 | 1.12 |
| Nov 16, 2020 | 0.57 |
| Nov 13, 2020 | 1.18 |
| Nov 12, 2020 | 1.17 |
| Nov 11, 2020 | 1.27 |
| Nov 10, 2020 | 0.59 |
| Nov 9, 2020 | 2.92 |
| Nov 6, 2020 | 4.50 |
| Nov 5, 2020 | 4.52 |
| Nov 4, 2020 | 5.13 |
| Nov 3, 2020 | 4.32 |
| Nov 2, 2020 | 4.96 |
| Oct 30, 2020 | 5.57 |
| Oct 29, 2020 | 5.45 |
| Oct 28, 2020 | 4.98 |
| Oct 27, 2020 | 5.33 |
| Oct 26, 2020 | 4.68 |
| Oct 23, 2020 | 4.83 |
| Oct 22, 2020 | 5.15 |
| Oct 21, 2020 | 4.61 |
| Oct 20, 2020 | 4.96 |
| Oct 19, 2020 | 5.44 |
| Oct 16, 2020 | 4.77 |
| Oct 15, 2020 | 3.45 |
| Oct 14, 2020 | 5.54 |
| Oct 13, 2020 | 5.56 |
| Oct 12, 2020 | 5.64 |
| Oct 9, 2020 | 6.85 |
| Oct 8, 2020 | 6.59 |
| Oct 7, 2020 | 6.39 |
| Oct 6, 2020 | 7.13 |
| Oct 5, 2020 | 7.69 |
| Oct 2, 2020 | 8.58 |
| Oct 1, 2020 | 8.91 |
| Sep 30, 2020 | 8.89 |
| Sep 29, 2020 | 3.23 |
| Sep 28, 2020 | 3.37 |
| Sep 25, 2020 | 1.37 |
| Sep 24, 2020 | 4.01 |
| Sep 23, 2020 | 3.94 |
| Sep 22, 2020 | 8.22 |
| Sep 21, 2020 | 7.87 |
| Sep 18, 2020 | 14.72 |
| Sep 17, 2020 | 18.93 |
| Sep 16, 2020 | 10.51 |
| Sep 15, 2020 | 9.51 |
| Sep 14, 2020 | 11.79 |
| Sep 11, 2020 | 9.30 |
| Sep 10, 2020 | 9.01 |
| Sep 9, 2020 | 13.37 |
| Sep 8, 2020 | 14.08 |
| Sep 4, 2020 | 22.15 |
| Sep 3, 2020 | 21.86 |
| Sep 2, 2020 | 20.15 |
| Sep 1, 2020 | 18.86 |
| Aug 31, 2020 | 15.65 |
| Aug 28, 2020 | 19.51 |
| Aug 27, 2020 | 18.22 |
| Aug 26, 2020 | 21.43 |
| Aug 25, 2020 | 21.29 |
| Aug 24, 2020 | 23.58 |
| Aug 21, 2020 | 19.36 |
| Aug 20, 2020 | 26.00 |
| Aug 19, 2020 | 23.86 |
| Aug 18, 2020 | 17.65 |
| Aug 17, 2020 | 23.58 |
| Aug 14, 2020 | 28.14 |
| Aug 13, 2020 | 30.72 |
| Aug 12, 2020 | 30.64 |
| Aug 11, 2020 | 22.22 |
| Aug 10, 2020 | 22.15 |
| Aug 7, 2020 | 25.65 |
| Aug 6, 2020 | 19.08 |
| Aug 5, 2020 | 19.29 |
| Aug 4, 2020 | 17.44 |
| Aug 3, 2020 | 20.29 |
| Jul 31, 2020 | 15.51 |
| Jul 30, 2020 | 20.08 |
| Jul 29, 2020 | 17.51 |
| Jul 28, 2020 | 10.37 |
| Jul 27, 2020 | 16.72 |
| Jul 24, 2020 | 11.44 |
| Jul 23, 2020 | 6.51 |
| Jul 22, 2020 | 6.01 |
| Jul 21, 2020 | 8.51 |
| Jul 20, 2020 | 5.58 |
| Jul 17, 2020 | 2.87 |
| Jul 16, 2020 | 7.58 |
| Jul 15, 2020 | 7.44 |
| Jul 14, 2020 | 8.15 |
| Jul 13, 2020 | 4.94 |
| Jul 10, 2020 | 8.80 |
| Jul 9, 2020 | 4.30 |
| Jul 8, 2020 | 12.37 |
| Jul 7, 2020 | 12.65 |
| Jul 6, 2020 | 15.72 |
| Jul 2, 2020 | 14.22 |
| Jul 1, 2020 | 9.80 |
| Jun 30, 2020 | 9.87 |
| Jun 29, 2020 | -8.43 |
| Jun 26, 2020 | -7.63 |
| Jun 25, 2020 | -13.04 |
| Jun 24, 2020 | -8.43 |
| Jun 23, 2020 | -12.82 |
| Jun 22, 2020 | -12.82 |
| Jun 19, 2020 | -14.43 |
| Jun 18, 2020 | -13.84 |
| Jun 17, 2020 | -14.64 |
| Jun 16, 2020 | -27.73 |
| Jun 15, 2020 | -27.66 |
| Jun 12, 2020 | -18.30 |
| Jun 11, 2020 | -13.40 |
| Jun 10, 2020 | -18.45 |
| Jun 9, 2020 | -28.76 |
| Jun 8, 2020 | -32.78 |
| Jun 5, 2020 | -31.90 |
| Jun 4, 2020 | -20.57 |
| Jun 3, 2020 | -24.95 |
| Jun 2, 2020 | -17.57 |
| Jun 1, 2020 | -17.50 |
| May 29, 2020 | -15.08 |
| May 28, 2020 | -22.69 |
| May 27, 2020 | -29.49 |
| May 26, 2020 | -24.95 |
| May 22, 2020 | -19.76 |
| May 21, 2020 | -18.45 |
| May 20, 2020 | -20.93 |
| May 19, 2020 | -19.62 |
| May 18, 2020 | -24.00 |
| May 15, 2020 | -9.45 |
| May 14, 2020 | -2.22 |
| May 13, 2020 | -6.68 |
| May 12, 2020 | -7.26 |
| May 11, 2020 | -21.81 |
| May 8, 2020 | -24.30 |
| May 7, 2020 | -22.54 |
| May 6, 2020 | -19.84 |
| May 5, 2020 | -18.30 |
| May 4, 2020 | -25.47 |
| May 1, 2020 | -18.30 |
| Apr 30, 2020 | -21.96 |
| Apr 29, 2020 | -28.54 |
| Apr 28, 2020 | -23.35 |
| Apr 27, 2020 | -17.42 |
| Apr 24, 2020 | -0.75 |
| Apr 23, 2020 | 0.78 |
| Apr 22, 2020 | -5.73 |
| Apr 21, 2020 | -1.05 |
| Apr 20, 2020 | 2.90 |
| Apr 17, 2020 | -3.31 |
| Apr 16, 2020 | 5.10 |
| Apr 15, 2020 | -1.48 |
| Apr 14, 2020 | -10.48 |
| Apr 13, 2020 | -14.13 |
| Apr 9, 2020 | -24.66 |
| Apr 8, 2020 | -13.99 |
| Apr 7, 2020 | -10.99 |
| Apr 6, 2020 | -16.69 |
| Apr 3, 2020 | -13.11 |
| Apr 2, 2020 | -17.35 |
| Apr 1, 2020 | -24.08 |
| Mar 31, 2020 | -26.71 |
| Mar 30, 2020 | 42.61 |
| Mar 27, 2020 | 41.69 |
| Mar 26, 2020 | 43.66 |
| Mar 25, 2020 | 42.12 |
| Mar 24, 2020 | 42.59 |
| Mar 23, 2020 | 39.18 |
| Mar 20, 2020 | 41.80 |
| Mar 19, 2020 | 41.52 |
| Mar 18, 2020 | 35.81 |
| Mar 17, 2020 | 40.94 |
| Mar 16, 2020 | 35.08 |
| Mar 13, 2020 | 48.43 |
| Mar 12, 2020 | 32.96 |
| Mar 11, 2020 | 37.20 |
| Mar 10, 2020 | 40.10 |
| Mar 9, 2020 | 39.05 |
| Mar 6, 2020 | 43.62 |
| Mar 5, 2020 | 43.73 |
| Mar 4, 2020 | 44.84 |
| Mar 3, 2020 | 43.02 |
| Mar 2, 2020 | 47.10 |
| Feb 28, 2020 | 45.32 |
| Feb 27, 2020 | 46.93 |
| Feb 26, 2020 | 49.67 |
| Feb 25, 2020 | 49.46 |
| Feb 24, 2020 | 52.25 |
| Feb 21, 2020 | 50.08 |
| Feb 20, 2020 | 50.15 |
| Feb 19, 2020 | 49.52 |
| Feb 18, 2020 | 50.90 |
| Feb 14, 2020 | 51.73 |
| Feb 13, 2020 | 52.23 |
| Feb 12, 2020 | 51.73 |
| Feb 11, 2020 | 51.73 |
| Feb 10, 2020 | 51.48 |
| Feb 7, 2020 | 52.29 |
| Feb 6, 2020 | 53.54 |
| Feb 5, 2020 | 55.60 |
| Feb 4, 2020 | 52.06 |
| Feb 3, 2020 | 51.82 |
| Jan 31, 2020 | 51.18 |
| Jan 30, 2020 | 52.89 |
| Jan 29, 2020 | 54.78 |
| Jan 28, 2020 | 58.04 |
| Jan 27, 2020 | 58.60 |
| Jan 24, 2020 | 59.25 |
| Jan 23, 2020 | 58.73 |
| Jan 22, 2020 | 59.89 |
| Jan 21, 2020 | 59.89 |
| Jan 17, 2020 | 60.19 |
| Jan 16, 2020 | 59.76 |
| Jan 15, 2020 | 59.61 |
| Jan 14, 2020 | 60.47 |
| Jan 13, 2020 | 61.11 |
| Jan 10, 2020 | 60.49 |
| Jan 9, 2020 | 60.36 |
| Jan 8, 2020 | 60.10 |
| Jan 7, 2020 | 60.60 |
| Jan 6, 2020 | 61.26 |
| Jan 3, 2020 | 60.81 |
| Jan 2, 2020 | 60.77 |
| Dec 31, 2019 | 61.48 |
| Dec 30, 2019 | 8.11 |
| Dec 27, 2019 | 9.05 |
| Dec 26, 2019 | 8.47 |
| Dec 24, 2019 | 8.24 |
| Dec 23, 2019 | 8.11 |
| Dec 20, 2019 | 8.12 |
| Dec 19, 2019 | 7.86 |
| Dec 18, 2019 | 7.77 |
| Dec 17, 2019 | 8.18 |
| Dec 16, 2019 | 8.15 |
| Dec 13, 2019 | 7.47 |
| Dec 12, 2019 | 7.40 |
| Dec 11, 2019 | 7.40 |
| Dec 10, 2019 | 7.36 |
| Dec 9, 2019 | 7.21 |
| Dec 6, 2019 | 7.06 |
| Dec 5, 2019 | 6.76 |
| Dec 4, 2019 | 7.38 |
| Dec 3, 2019 | 6.76 |
| Dec 2, 2019 | 7.28 |
| Nov 29, 2019 | 6.95 |
| Nov 27, 2019 | 7.63 |
| Nov 26, 2019 | 7.52 |
| Nov 25, 2019 | 7.52 |
| Nov 22, 2019 | 7.06 |
| Nov 21, 2019 | 6.83 |
| Nov 20, 2019 | 7.01 |
| Nov 19, 2019 | 7.27 |
| Nov 18, 2019 | 6.99 |
| Nov 15, 2019 | 6.80 |
| Nov 14, 2019 | 6.80 |
| Nov 13, 2019 | 6.87 |
| Nov 12, 2019 | 7.30 |
| Nov 11, 2019 | 7.25 |
| Nov 8, 2019 | 6.80 |
| Nov 7, 2019 | 7.18 |
| Nov 6, 2019 | 6.23 |
| Nov 5, 2019 | 5.98 |
| Nov 4, 2019 | 6.11 |
| Nov 1, 2019 | 6.11 |
| Oct 31, 2019 | 5.67 |
| Oct 30, 2019 | 6.43 |
| Oct 29, 2019 | 6.11 |
| Oct 28, 2019 | 5.93 |
| Oct 25, 2019 | 5.73 |
| Oct 24, 2019 | 5.70 |
| Oct 23, 2019 | 5.67 |
| Oct 22, 2019 | 5.38 |
| Oct 21, 2019 | 5.65 |
| Oct 18, 2019 | 5.25 |
| Oct 17, 2019 | 5.35 |
| Oct 16, 2019 | 5.04 |
| Oct 15, 2019 | 5.06 |
| Oct 14, 2019 | 4.99 |
| Oct 11, 2019 | 4.70 |
| Oct 10, 2019 | 4.36 |
| Oct 9, 2019 | 4.09 |
| Oct 8, 2019 | 3.98 |
| Oct 7, 2019 | 4.66 |
| Oct 4, 2019 | 4.80 |
| Oct 3, 2019 | 4.59 |
| Oct 2, 2019 | 5.16 |
| Oct 1, 2019 | 5.03 |
| Sep 30, 2019 | 5.78 |
| Sep 27, 2019 | 48.51 |
| Sep 26, 2019 | 47.75 |
| Sep 25, 2019 | 48.64 |
| Sep 24, 2019 | 48.32 |
| Sep 23, 2019 | 48.22 |
| Sep 20, 2019 | 50.15 |
| Sep 19, 2019 | 47.60 |
| Sep 18, 2019 | 47.45 |
| Sep 17, 2019 | 46.31 |
| Sep 16, 2019 | 46.51 |
| Sep 13, 2019 | 48.44 |
| Sep 12, 2019 | 48.42 |
| Sep 11, 2019 | 47.67 |
| Sep 10, 2019 | 45.00 |
| Sep 9, 2019 | 45.99 |
| Sep 6, 2019 | 44.21 |
| Sep 5, 2019 | 45.05 |
| Sep 4, 2019 | 44.75 |
| Sep 3, 2019 | 42.62 |
| Aug 30, 2019 | 44.58 |
| Aug 29, 2019 | 45.20 |
| Aug 28, 2019 | 43.02 |
| Aug 27, 2019 | 41.46 |
| Aug 26, 2019 | 43.84 |
| Aug 23, 2019 | 38.44 |
| Aug 22, 2019 | 41.86 |
| Aug 21, 2019 | 42.23 |
| Aug 20, 2019 | 43.54 |
| Aug 19, 2019 | 43.69 |
| Aug 16, 2019 | 42.38 |
| Aug 15, 2019 | 41.63 |
| Aug 14, 2019 | 41.49 |
| Aug 13, 2019 | 43.14 |
| Aug 12, 2019 | 42.23 |
| Aug 9, 2019 | 41.98 |
| Aug 8, 2019 | 44.88 |
| Aug 7, 2019 | 44.75 |
| Aug 6, 2019 | 47.45 |
| Aug 5, 2019 | 44.93 |
| Aug 2, 2019 | 46.61 |
| Aug 1, 2019 | 48.47 |
| Jul 31, 2019 | 49.03 |
| Jul 30, 2019 | 49.06 |
| Jul 29, 2019 | 50.15 |
| Jul 26, 2019 | 49.11 |
| Jul 25, 2019 | 49.06 |
| Jul 24, 2019 | 50.12 |
| Jul 23, 2019 | 49.88 |
| Jul 22, 2019 | 50.96 |
| Jul 19, 2019 | 50.59 |
| Jul 18, 2019 | 50.10 |
| Jul 17, 2019 | 50.05 |
| Jul 16, 2019 | 48.91 |
| Jul 15, 2019 | 48.81 |
| Jul 12, 2019 | 48.56 |
| Jul 11, 2019 | 48.86 |
| Jul 10, 2019 | 48.22 |
| Jul 9, 2019 | 47.92 |
| Jul 8, 2019 | 47.87 |
| Jul 5, 2019 | 47.87 |
| Jul 3, 2019 | 47.52 |
| Jul 2, 2019 | 47.55 |
| Jul 1, 2019 | 47.50 |
| Jun 28, 2019 | 29.51 |
| Jun 27, 2019 | 29.05 |
| Jun 26, 2019 | 28.02 |
| Jun 25, 2019 | 26.99 |
| Jun 24, 2019 | 29.21 |
| Jun 21, 2019 | 30.45 |
| Jun 20, 2019 | 29.84 |
| Jun 19, 2019 | 30.09 |
| Jun 18, 2019 | 31.00 |
| Jun 17, 2019 | 30.87 |
| Jun 14, 2019 | 30.83 |
| Jun 13, 2019 | 30.81 |
| Jun 12, 2019 | 30.76 |
| Jun 11, 2019 | 30.72 |
| Jun 10, 2019 | 30.51 |
| Jun 7, 2019 | 27.72 |
| Jun 6, 2019 | 27.12 |
| Jun 5, 2019 | 28.29 |
| Jun 4, 2019 | 27.83 |
| Jun 3, 2019 | 27.49 |
| May 31, 2019 | 27.52 |
| May 30, 2019 | 28.02 |
| May 29, 2019 | 27.87 |
| May 28, 2019 | 28.14 |
| May 24, 2019 | 27.39 |
| May 23, 2019 | 27.54 |
| May 22, 2019 | 28.48 |
| May 21, 2019 | 28.88 |
| May 20, 2019 | 29.42 |
| May 17, 2019 | 29.86 |
| May 16, 2019 | 29.99 |
| May 15, 2019 | 30.24 |
| May 14, 2019 | 30.66 |
| May 13, 2019 | 29.65 |
| May 10, 2019 | 30.51 |
| May 9, 2019 | 30.26 |
| May 8, 2019 | 31.02 |
| May 7, 2019 | 29.93 |
| May 6, 2019 | 31.54 |
| May 3, 2019 | 30.07 |
| May 2, 2019 | 28.86 |
| May 1, 2019 | 27.85 |
| Apr 30, 2019 | 28.31 |
| Apr 29, 2019 | 28.81 |
| Apr 26, 2019 | 27.72 |
| Apr 25, 2019 | 27.14 |
| Apr 24, 2019 | 27.75 |
| Apr 23, 2019 | 27.83 |
| Apr 22, 2019 | 27.62 |
| Apr 18, 2019 | 27.85 |
| Apr 17, 2019 | 27.70 |
| Apr 16, 2019 | 27.81 |
| Apr 15, 2019 | 28.66 |
| Apr 12, 2019 | 28.00 |
| Apr 11, 2019 | 27.66 |
| Apr 10, 2019 | 28.04 |
| Apr 9, 2019 | 28.08 |
| Apr 8, 2019 | 28.75 |
| Apr 5, 2019 | 27.62 |
| Apr 4, 2019 | 27.62 |
| Apr 3, 2019 | 28.63 |
| Apr 2, 2019 | 28.02 |
| Apr 1, 2019 | 28.77 |
| Mar 29, 2019 | 63.51 |
| Mar 28, 2019 | 63.79 |
| Mar 27, 2019 | 64.21 |
| Mar 26, 2019 | 64.98 |
| Mar 25, 2019 | 65.99 |
| Mar 22, 2019 | 61.76 |
| Mar 21, 2019 | 62.98 |
| Mar 20, 2019 | 62.95 |
| Mar 19, 2019 | 64.38 |
| Mar 18, 2019 | 64.38 |
| Mar 15, 2019 | 64.38 |
| Mar 14, 2019 | 63.12 |
| Mar 13, 2019 | 63.44 |
| Mar 12, 2019 | 62.18 |
| Mar 11, 2019 | 63.05 |
| Mar 8, 2019 | 62.11 |
| Mar 7, 2019 | 62.22 |
| Mar 6, 2019 | 62.25 |
| Mar 5, 2019 | 63.61 |
| Mar 4, 2019 | 63.54 |
| Mar 1, 2019 | 63.30 |
| Feb 28, 2019 | 63.47 |
| Feb 27, 2019 | 64.24 |
| Feb 26, 2019 | 61.94 |
| Feb 25, 2019 | 59.88 |
| Feb 22, 2019 | 60.89 |
| Feb 21, 2019 | 59.21 |
| Feb 20, 2019 | 59.56 |
| Feb 19, 2019 | 59.49 |
| Feb 15, 2019 | 59.25 |
| Feb 14, 2019 | 58.62 |
| Feb 13, 2019 | 58.34 |
| Feb 12, 2019 | 58.83 |
| Feb 11, 2019 | 59.32 |
| Feb 8, 2019 | 56.87 |
| Feb 7, 2019 | 58.69 |
| Feb 6, 2019 | 59.35 |
| Feb 5, 2019 | 61.03 |
| Feb 4, 2019 | 60.05 |
| Feb 1, 2019 | 59.21 |
| Jan 31, 2019 | 58.79 |
| Jan 30, 2019 | 60.89 |
| Jan 29, 2019 | 60.05 |
| Jan 28, 2019 | 60.30 |
| Jan 25, 2019 | 61.66 |
| Jan 24, 2019 | 61.10 |
| Jan 23, 2019 | 62.29 |
| Jan 22, 2019 | 61.27 |
| Jan 18, 2019 | 61.80 |
| Jan 17, 2019 | 62.91 |
| Jan 16, 2019 | 61.06 |
| Jan 15, 2019 | 59.74 |
| Jan 14, 2019 | 59.56 |
| Jan 11, 2019 | 62.29 |
| Jan 10, 2019 | 63.58 |
| Jan 9, 2019 | 62.46 |
| Jan 8, 2019 | 61.20 |
| Jan 7, 2019 | 62.11 |
| Jan 4, 2019 | 60.71 |
| Jan 3, 2019 | 58.69 |
| Jan 2, 2019 | 62.60 |
| Dec 31, 2018 | 58.34 |
| Dec 28, 2018 | -61.72 |
| Dec 27, 2018 | -62.60 |
| Dec 26, 2018 | -62.57 |
| Dec 24, 2018 | -57.54 |
| Dec 21, 2018 | -59.04 |
| Dec 20, 2018 | -50.51 |
| Dec 19, 2018 | -50.48 |
| Dec 18, 2018 | -50.90 |
| Dec 17, 2018 | -50.90 |
| Dec 14, 2018 | -52.70 |
| Dec 13, 2018 | -54.31 |
| Dec 12, 2018 | -57.35 |
| Dec 11, 2018 | -59.99 |
| Dec 10, 2018 | -61.18 |
| Dec 7, 2018 | -62.80 |
| Dec 6, 2018 | -61.07 |
| Dec 4, 2018 | -63.56 |
| Dec 3, 2018 | -67.52 |
| Nov 30, 2018 | -66.94 |
| Nov 29, 2018 | -68.13 |
| Nov 28, 2018 | -67.94 |
| Nov 27, 2018 | -67.44 |
| Nov 26, 2018 | -67.90 |
| Nov 23, 2018 | -67.86 |
| Nov 21, 2018 | -68.63 |
| Nov 20, 2018 | -67.36 |
| Nov 19, 2018 | -67.94 |
| Nov 16, 2018 | -67.36 |
| Nov 15, 2018 | -67.10 |
| Nov 14, 2018 | -67.79 |
| Nov 13, 2018 | -66.98 |
| Nov 12, 2018 | -67.90 |
| Nov 9, 2018 | -67.94 |
| Nov 8, 2018 | -67.29 |
| Nov 7, 2018 | -69.32 |
| Nov 6, 2018 | -69.28 |
| Nov 5, 2018 | -67.48 |
| Nov 2, 2018 | -67.59 |
| Nov 1, 2018 | -69.51 |
| Oct 31, 2018 | -69.13 |
| Oct 30, 2018 | -68.13 |
| Oct 29, 2018 | -61.03 |
| Oct 26, 2018 | -62.60 |
| Oct 25, 2018 | -64.98 |
| Oct 24, 2018 | -62.95 |
| Oct 23, 2018 | -65.44 |
| Oct 22, 2018 | -64.68 |
| Oct 19, 2018 | -64.29 |
| Oct 18, 2018 | -67.02 |
| Oct 17, 2018 | -67.75 |
| Oct 16, 2018 | -66.79 |
| Oct 15, 2018 | -68.52 |
| Oct 12, 2018 | -65.14 |
| Oct 11, 2018 | -66.94 |
| Oct 10, 2018 | -70.43 |
| Oct 9, 2018 | -71.59 |
| Oct 8, 2018 | -71.05 |
| Oct 5, 2018 | -70.43 |
| Oct 4, 2018 | -72.28 |
| Oct 3, 2018 | -76.00 |
| Oct 2, 2018 | -75.08 |
| Oct 1, 2018 | -77.23 |
| Sep 28, 2018 | -186.52 |
| Sep 27, 2018 | -188.22 |
| Sep 26, 2018 | -188.65 |
| Sep 25, 2018 | -185.25 |
| Sep 24, 2018 | -189.07 |
| Sep 21, 2018 | -187.37 |
| Sep 20, 2018 | -205.66 |
| Sep 19, 2018 | -203.96 |
| Sep 18, 2018 | -203.53 |
| Sep 17, 2018 | -200.55 |
| Sep 14, 2018 | -203.53 |
| Sep 13, 2018 | -199.28 |
| Sep 12, 2018 | -198.85 |
| Sep 11, 2018 | -199.70 |
| Sep 10, 2018 | -198.00 |
| Sep 7, 2018 | -200.13 |
| Sep 6, 2018 | -198.85 |
| Sep 5, 2018 | -199.70 |
| Sep 4, 2018 | -201.40 |
| Aug 31, 2018 | -197.58 |
| Aug 30, 2018 | -198.85 |
| Aug 29, 2018 | -200.55 |
| Aug 28, 2018 | -201.83 |
| Aug 27, 2018 | -201.83 |
| Aug 24, 2018 | -196.30 |
| Aug 23, 2018 | -207.36 |
| Aug 22, 2018 | -207.36 |
| Aug 21, 2018 | -206.51 |
| Aug 20, 2018 | -203.11 |
| Aug 17, 2018 | -198.85 |
| Aug 16, 2018 | -198.85 |
| Aug 15, 2018 | -192.90 |
| Aug 14, 2018 | -193.75 |
| Aug 13, 2018 | -197.15 |
| Aug 10, 2018 | -202.25 |
| Aug 9, 2018 | -206.08 |
| Aug 8, 2018 | -203.96 |
| Aug 7, 2018 | -202.68 |
| Aug 6, 2018 | -209.06 |
| Aug 3, 2018 | -217.14 |
| Aug 2, 2018 | -216.71 |
| Aug 1, 2018 | -217.99 |
| Jul 31, 2018 | -217.56 |
| Jul 30, 2018 | -217.14 |
| Jul 27, 2018 | -217.14 |
| Jul 26, 2018 | -226.49 |
| Jul 25, 2018 | -223.51 |
| Jul 24, 2018 | -223.51 |
| Jul 23, 2018 | -219.26 |
| Jul 20, 2018 | -220.96 |
| Jul 19, 2018 | -222.66 |
| Jul 18, 2018 | -224.79 |
| Jul 17, 2018 | -224.79 |
| Jul 16, 2018 | -225.22 |
| Jul 13, 2018 | -221.81 |
| Jul 12, 2018 | -223.51 |
| Jul 11, 2018 | -223.94 |
| Jul 10, 2018 | -223.09 |
| Jul 9, 2018 | -229.47 |
| Jul 6, 2018 | -227.77 |
| Jul 5, 2018 | -228.62 |
| Jul 3, 2018 | -226.07 |
| Jul 2, 2018 | -227.77 |
| Jun 29, 2018 | 53.34 |
| Jun 28, 2018 | 53.56 |
| Jun 27, 2018 | 53.78 |
| Jun 26, 2018 | 54.88 |
| Jun 25, 2018 | 53.78 |
| Jun 22, 2018 | 53.56 |
| Jun 21, 2018 | 52.78 |
| Jun 20, 2018 | 52.01 |
| Jun 19, 2018 | 53.34 |
| Jun 18, 2018 | 53.22 |
| Jun 15, 2018 | 53.78 |
| Jun 14, 2018 | 52.67 |
| Jun 13, 2018 | 52.56 |
| Jun 12, 2018 | 53.56 |
| Jun 11, 2018 | 53.89 |
| Jun 8, 2018 | 54.00 |
| Jun 7, 2018 | 54.44 |
| Jun 6, 2018 | 54.88 |
| Jun 5, 2018 | 55.88 |
| Jun 4, 2018 | 56.10 |
| Jun 1, 2018 | 56.32 |
| May 31, 2018 | 55.55 |
| May 30, 2018 | 55.33 |
| May 29, 2018 | 56.65 |
| May 25, 2018 | 51.79 |
| May 24, 2018 | 54.33 |
| May 23, 2018 | 54.00 |
| May 22, 2018 | 54.88 |
| May 21, 2018 | 54.99 |
| May 18, 2018 | 54.22 |
| May 17, 2018 | 51.79 |
| May 16, 2018 | 53.34 |
| May 15, 2018 | 54.11 |
| May 14, 2018 | 54.55 |
| May 11, 2018 | 55.11 |
| May 10, 2018 | 56.21 |
| May 9, 2018 | 55.77 |
| May 8, 2018 | 56.10 |
| May 7, 2018 | 55.88 |
| May 4, 2018 | 56.54 |
| May 3, 2018 | 56.10 |
| May 2, 2018 | 55.66 |
| May 1, 2018 | 55.22 |
| Apr 30, 2018 | 56.54 |
| Apr 27, 2018 | 56.71 |
| Apr 26, 2018 | 55.33 |
| Apr 25, 2018 | 55.22 |
| Apr 24, 2018 | 55.66 |
| Apr 23, 2018 | 55.66 |
| Apr 20, 2018 | 55.55 |
| Apr 19, 2018 | 54.77 |
| Apr 18, 2018 | 54.00 |
| Apr 17, 2018 | 54.11 |
| Apr 16, 2018 | 54.22 |
| Apr 13, 2018 | 54.11 |
| Apr 12, 2018 | 54.22 |
| Apr 11, 2018 | 53.11 |
| Apr 10, 2018 | 51.34 |
| Apr 9, 2018 | 49.13 |
| Apr 6, 2018 | 47.47 |
| Apr 5, 2018 | 47.03 |
| Apr 4, 2018 | 47.14 |
| Apr 3, 2018 | 47.14 |
| Apr 2, 2018 | 46.92 |
| Mar 29, 2018 | 21.69 |
| Mar 28, 2018 | 21.27 |
| Mar 27, 2018 | 22.12 |
| Mar 26, 2018 | 22.07 |
| Mar 23, 2018 | 21.95 |
| Mar 22, 2018 | 21.99 |
| Mar 21, 2018 | 21.82 |
| Mar 20, 2018 | 21.99 |
| Mar 19, 2018 | 21.23 |
| Mar 16, 2018 | 21.40 |
| Mar 15, 2018 | 21.57 |
| Mar 14, 2018 | 21.15 |
| Mar 13, 2018 | 21.10 |
| Mar 12, 2018 | 21.17 |
| Mar 7, 2018 | 21.31 |
| Mar 6, 2018 | 21.69 |
| Mar 5, 2018 | 21.25 |
| Mar 2, 2018 | 21.31 |
| Mar 1, 2018 | 21.53 |
| Feb 28, 2018 | 21.36 |
| Feb 27, 2018 | 21.78 |
| Feb 26, 2018 | 21.74 |
| Feb 23, 2018 | 21.65 |
| Feb 22, 2018 | 21.95 |
| Feb 21, 2018 | 21.99 |
| Feb 20, 2018 | 21.99 |
| Feb 16, 2018 | 22.16 |
| Feb 15, 2018 | 21.31 |
| Feb 14, 2018 | 22.12 |
| Feb 12, 2018 | 21.40 |
| Feb 9, 2018 | 21.65 |
| Feb 8, 2018 | 20.89 |
| Feb 7, 2018 | 22.58 |
| Feb 6, 2018 | 22.24 |
| Feb 5, 2018 | 21.86 |
| Feb 2, 2018 | 22.66 |
| Feb 1, 2018 | 22.29 |
| Jan 30, 2018 | 22.67 |
| Jan 29, 2018 | 23.72 |
| Jan 26, 2018 | 23.17 |
| Jan 25, 2018 | 21.53 |
| Jan 24, 2018 | 22.41 |
| Jan 23, 2018 | 22.71 |
| Jan 22, 2018 | 23.09 |
| Jan 19, 2018 | 24.43 |
| Jan 18, 2018 | 24.23 |
| Jan 17, 2018 | 24.52 |
| Jan 16, 2018 | 25.96 |
| Jan 12, 2018 | 26.38 |
| Jan 11, 2018 | 23.30 |
| Jan 10, 2018 | 23.30 |
| Jan 9, 2018 | 23.43 |
| Jan 8, 2018 | 23.56 |
| Jan 5, 2018 | 24.27 |
| Jan 4, 2018 | 22.96 |
| Jan 3, 2018 | 23.26 |
| Jan 2, 2018 | 23.30 |
| Dec 29, 2017 | 11.98 |
| Dec 28, 2017 | 11.79 |
| Dec 27, 2017 | 11.73 |
| Dec 26, 2017 | 12.37 |
| Dec 22, 2017 | 12.85 |
| Dec 21, 2017 | 12.23 |
| Dec 20, 2017 | 11.45 |
| Dec 19, 2017 | 11.88 |
| Dec 18, 2017 | 11.76 |
| Dec 15, 2017 | 12.23 |
| Dec 14, 2017 | 11.98 |
| Dec 11, 2017 | 12.23 |
| Dec 8, 2017 | 12.01 |
| Dec 7, 2017 | 11.64 |
| Dec 5, 2017 | 11.85 |
| Dec 4, 2017 | 12.69 |
| Dec 1, 2017 | 12.11 |
| Nov 30, 2017 | 12.24 |
| Nov 29, 2017 | 13.04 |
| Nov 28, 2017 | 13.32 |
| Nov 27, 2017 | 11.57 |
| Nov 24, 2017 | 10.98 |
| Nov 22, 2017 | 10.30 |
| Nov 20, 2017 | 10.28 |
| Nov 17, 2017 | 10.73 |
| Nov 16, 2017 | 10.36 |
| Nov 15, 2017 | 10.17 |
| Nov 14, 2017 | 9.52 |
| Nov 13, 2017 | 9.52 |
| Nov 9, 2017 | 9.88 |
| Nov 8, 2017 | 9.58 |
| Nov 7, 2017 | 9.81 |
| Nov 6, 2017 | 9.89 |
| Nov 3, 2017 | 9.86 |
| Nov 2, 2017 | 9.55 |
| Nov 1, 2017 | 9.77 |
| Oct 31, 2017 | 9.53 |
| Oct 30, 2017 | 9.43 |
| Oct 27, 2017 | 9.43 |
| Oct 24, 2017 | 9.43 |
| Oct 23, 2017 | 9.43 |
| Oct 19, 2017 | 9.43 |
| Oct 17, 2017 | 9.43 |
| Oct 16, 2017 | 9.79 |
| Oct 13, 2017 | 9.80 |
| Oct 12, 2017 | 9.83 |
| Oct 10, 2017 | 9.55 |
| Oct 6, 2017 | 9.49 |
| Oct 5, 2017 | 9.72 |
| Oct 3, 2017 | 9.68 |
| Oct 2, 2017 | 9.89 |
| Sep 29, 2017 | 15.53 |
| Sep 28, 2017 | 15.36 |
| Sep 27, 2017 | 15.43 |
| Sep 26, 2017 | 15.28 |
| Sep 25, 2017 | 15.57 |
| Sep 22, 2017 | 15.21 |
| Sep 19, 2017 | 15.31 |
| Sep 18, 2017 | 15.43 |
| Sep 15, 2017 | 15.46 |
| Sep 14, 2017 | 15.60 |
| Sep 13, 2017 | 15.43 |
| Sep 12, 2017 | 15.25 |
| Sep 11, 2017 | 14.86 |
| Sep 8, 2017 | 14.72 |
| Sep 6, 2017 | 14.54 |
| Sep 5, 2017 | 14.68 |
| Sep 1, 2017 | 15.68 |
| Aug 31, 2017 | 15.75 |
| Aug 30, 2017 | 15.36 |
| Aug 29, 2017 | 15.68 |
| Aug 28, 2017 | 15.53 |
| Aug 24, 2017 | 14.04 |
| Aug 21, 2017 | 14.04 |
| Aug 18, 2017 | 14.15 |
| Aug 17, 2017 | 13.90 |
| Aug 16, 2017 | 13.86 |
| Aug 15, 2017 | 13.78 |
| Aug 14, 2017 | 13.76 |
| Aug 11, 2017 | 13.83 |
| Aug 10, 2017 | 13.83 |
| Aug 9, 2017 | 13.86 |
| Aug 8, 2017 | 13.90 |
| Aug 7, 2017 | 13.83 |
| Aug 3, 2017 | 13.83 |
| Aug 2, 2017 | 13.83 |
| Jul 31, 2017 | 13.83 |
| Jul 27, 2017 | 13.82 |
| Jul 26, 2017 | 13.40 |
| Jul 25, 2017 | 13.58 |
| Jul 24, 2017 | 13.76 |
| Jul 20, 2017 | 13.33 |
| Jul 19, 2017 | 13.47 |
| Jul 18, 2017 | 13.47 |
| Jul 17, 2017 | 13.51 |
| Jul 14, 2017 | 13.85 |
| Jul 13, 2017 | 13.25 |
| Jul 12, 2017 | 13.22 |
| Jul 11, 2017 | 13.12 |
| Jul 10, 2017 | 13.36 |
| Jul 7, 2017 | 12.91 |
| Jul 6, 2017 | 13.12 |
| Jul 5, 2017 | 13.40 |
| Jul 3, 2017 | 14.15 |
| Jun 30, 2017 | 13.83 |
| Jun 29, 2017 | 4.81 |
| Jun 28, 2017 | 4.75 |
| Jun 27, 2017 | 4.58 |
| Jun 26, 2017 | 4.74 |
| Jun 23, 2017 | 4.57 |
| Jun 22, 2017 | 4.71 |
| Jun 21, 2017 | 4.72 |
| Jun 19, 2017 | 4.74 |
| Jun 16, 2017 | 4.84 |
| Jun 14, 2017 | 4.76 |
| Jun 13, 2017 | 4.89 |
| Jun 12, 2017 | 4.77 |
| Jun 9, 2017 | 4.79 |
| Jun 8, 2017 | 4.75 |
| Jun 7, 2017 | 4.75 |
| Jun 6, 2017 | 4.63 |
| Jun 5, 2017 | 4.61 |
| Jun 2, 2017 | 4.68 |
| Jun 1, 2017 | 4.81 |
| May 31, 2017 | 4.88 |
| May 26, 2017 | 4.76 |
| May 25, 2017 | 4.72 |
| May 24, 2017 | 4.86 |
| May 23, 2017 | 4.92 |
| May 22, 2017 | 4.89 |
| May 19, 2017 | 4.77 |
| May 18, 2017 | 4.71 |
| May 17, 2017 | 4.71 |
| May 16, 2017 | 4.74 |
| May 15, 2017 | 4.74 |
| May 12, 2017 | 4.84 |
| May 11, 2017 | 4.93 |
| May 10, 2017 | 4.83 |
| May 8, 2017 | 4.93 |
| May 4, 2017 | 4.76 |
| May 3, 2017 | 4.84 |
| May 2, 2017 | 4.93 |
| May 1, 2017 | 4.94 |
| Apr 28, 2017 | 4.98 |
| Apr 27, 2017 | 4.99 |
| Apr 26, 2017 | 4.89 |
| Apr 25, 2017 | 4.92 |
| Apr 24, 2017 | 4.71 |
| Apr 21, 2017 | 4.83 |
| Apr 20, 2017 | 4.94 |
| Apr 19, 2017 | 4.89 |
| Apr 18, 2017 | 4.94 |
| Apr 17, 2017 | 4.98 |
| Apr 13, 2017 | 5.03 |
| Apr 11, 2017 | 4.92 |
| Apr 10, 2017 | 4.80 |
| Apr 7, 2017 | 4.86 |
| Apr 6, 2017 | 5.02 |
| Apr 5, 2017 | 5.03 |
| Apr 4, 2017 | 4.95 |
| Apr 3, 2017 | 4.94 |
| Mar 30, 2017 | 3.19 |
| Mar 29, 2017 | 3.35 |
| Mar 28, 2017 | 3.19 |
| Mar 27, 2017 | 3.20 |
| Mar 24, 2017 | 3.01 |
| Mar 23, 2017 | 3.23 |
| Mar 22, 2017 | 3.27 |
| Mar 21, 2017 | 3.34 |
| Mar 20, 2017 | 3.42 |
| Mar 17, 2017 | 3.53 |
| Mar 16, 2017 | 3.35 |
| Mar 15, 2017 | 3.26 |
| Mar 14, 2017 | 3.36 |
| Mar 13, 2017 | 3.16 |
| Mar 10, 2017 | 3.28 |
| Mar 9, 2017 | 3.42 |
| Mar 8, 2017 | 3.26 |
| Mar 7, 2017 | 3.48 |
| Mar 6, 2017 | 3.27 |
| Mar 3, 2017 | 3.44 |
| Mar 1, 2017 | 3.43 |
| Feb 28, 2017 | 3.43 |
| Feb 27, 2017 | 3.53 |
| Feb 24, 2017 | 3.13 |
| Feb 23, 2017 | 3.09 |
| Feb 22, 2017 | 3.13 |
| Feb 21, 2017 | 3.04 |
| Feb 17, 2017 | 3.03 |
| Feb 16, 2017 | 3.02 |
| Feb 15, 2017 | 3.00 |
| Feb 14, 2017 | 3.02 |
| Feb 13, 2017 | 2.92 |
| Feb 10, 2017 | 2.83 |
| Feb 9, 2017 | 2.93 |
| Feb 8, 2017 | 2.81 |
| Feb 7, 2017 | 2.80 |
| Feb 6, 2017 | 2.79 |
| Feb 3, 2017 | 2.66 |
| Feb 2, 2017 | 2.79 |
| Feb 1, 2017 | 2.80 |
| Jan 31, 2017 | 2.74 |
| Jan 30, 2017 | 2.75 |
| Jan 27, 2017 | 2.70 |
| Jan 25, 2017 | 2.82 |
| Jan 24, 2017 | 2.81 |
| Jan 23, 2017 | 2.92 |
| Jan 20, 2017 | 2.89 |
| Jan 18, 2017 | 2.85 |
| Jan 17, 2017 | 2.83 |
| Jan 13, 2017 | 2.61 |
| Jan 12, 2017 | 2.61 |
| Jan 11, 2017 | 2.55 |
| Jan 10, 2017 | 2.61 |
| Jan 9, 2017 | 2.62 |
| Jan 6, 2017 | 2.55 |
| Jan 5, 2017 | 2.59 |
| Jan 4, 2017 | 2.56 |
| Jan 3, 2017 | 2.52 |
| Dec 30, 2016 | 2.59 |
| Dec 29, 2016 | 2.62 |
| Dec 28, 2016 | 2.62 |
| Dec 27, 2016 | 2.53 |
| Dec 22, 2016 | 2.43 |
| Dec 21, 2016 | 2.37 |
| Dec 20, 2016 | 2.40 |
| Dec 16, 2016 | 2.53 |
| Dec 15, 2016 | 2.51 |
| Dec 14, 2016 | 2.44 |
| Dec 13, 2016 | 2.53 |
| Dec 12, 2016 | 2.54 |
| Dec 9, 2016 | 2.61 |
| Dec 8, 2016 | 2.61 |
| Dec 7, 2016 | 2.61 |
| Dec 6, 2016 | 2.58 |
| Dec 5, 2016 | 2.51 |
| Dec 2, 2016 | 2.44 |
| Dec 1, 2016 | 2.48 |
| Nov 30, 2016 | 2.38 |
| Nov 29, 2016 | 2.31 |
| Nov 28, 2016 | 2.52 |
| Nov 25, 2016 | 2.04 |
| Nov 23, 2016 | 2.03 |
| Nov 22, 2016 | 2.03 |
| Nov 21, 2016 | 1.94 |
| Nov 18, 2016 | 1.95 |
| Nov 17, 2016 | 1.85 |
| Nov 16, 2016 | 1.86 |
| Nov 15, 2016 | 2.01 |
| Nov 14, 2016 | 1.91 |
| Nov 11, 2016 | 1.84 |
| Nov 10, 2016 | 1.76 |
| Nov 9, 2016 | 1.81 |
| Nov 8, 2016 | 1.58 |
| Nov 7, 2016 | 1.58 |
| Nov 4, 2016 | 1.65 |
| Nov 3, 2016 | 1.62 |
| Nov 2, 2016 | 1.62 |
| Nov 1, 2016 | 1.56 |
| Oct 31, 2016 | 1.55 |
| Oct 27, 2016 | 1.56 |
| Oct 25, 2016 | 1.55 |
| Oct 21, 2016 | 1.55 |
| Oct 20, 2016 | 1.56 |
| Oct 19, 2016 | 1.56 |
| Oct 18, 2016 | 1.57 |
| Oct 14, 2016 | 1.62 |
| Oct 13, 2016 | 1.57 |
| Oct 12, 2016 | 1.58 |
| Oct 11, 2016 | 1.65 |
| Oct 10, 2016 | 1.65 |
| Oct 4, 2016 | 1.57 |
| Oct 3, 2016 | 1.74 |
| Sep 30, 2016 | 1.74 |
| Sep 29, 2016 | 1.45 |
| Sep 28, 2016 | 1.29 |
| Sep 27, 2016 | 1.29 |
| Sep 26, 2016 | 1.42 |
| Sep 23, 2016 | 1.35 |
| Sep 22, 2016 | 1.37 |
| Sep 21, 2016 | 1.40 |
| Sep 20, 2016 | 1.45 |
| Sep 19, 2016 | 1.39 |
| Sep 16, 2016 | 1.35 |
| Sep 15, 2016 | 1.34 |
| Sep 14, 2016 | 1.41 |
| Sep 13, 2016 | 1.41 |
| Sep 12, 2016 | 1.41 |
| Sep 9, 2016 | 1.40 |
| Sep 8, 2016 | 1.40 |
| Sep 7, 2016 | 1.40 |
| Sep 6, 2016 | 1.43 |
| Sep 1, 2016 | 1.34 |
| Aug 31, 2016 | 1.39 |
| Aug 29, 2016 | 1.39 |
| Aug 26, 2016 | 1.39 |
| Aug 25, 2016 | 1.37 |
| Aug 24, 2016 | 1.39 |
| Aug 23, 2016 | 1.43 |
| Aug 22, 2016 | 1.42 |
| Aug 19, 2016 | 1.30 |
| Aug 18, 2016 | 1.29 |
| Aug 17, 2016 | 1.29 |
| Aug 16, 2016 | 1.28 |
| Aug 15, 2016 | 1.26 |
| Aug 12, 2016 | 1.26 |
| Aug 11, 2016 | 1.23 |
| Aug 10, 2016 | 1.21 |
| Aug 9, 2016 | 1.14 |
| Aug 8, 2016 | 1.15 |
| Aug 5, 2016 | 1.17 |
| Aug 4, 2016 | 1.15 |
| Aug 3, 2016 | 1.12 |
| Aug 2, 2016 | 1.10 |
| Aug 1, 2016 | 1.06 |
| Jul 28, 2016 | 1.05 |
| Jul 27, 2016 | 1.05 |
| Jul 26, 2016 | 1.03 |
| Jul 25, 2016 | 1.04 |
| Jul 22, 2016 | 1.03 |
| Jul 21, 2016 | 0.95 |
| Jul 20, 2016 | 0.94 |
| Jul 19, 2016 | 0.95 |
| Jul 18, 2016 | 0.92 |
| Jul 15, 2016 | 0.93 |
| Jul 14, 2016 | 0.92 |
| Jul 13, 2016 | 0.99 |
| Jul 12, 2016 | 0.99 |
| Jul 11, 2016 | 0.96 |
| Jul 8, 2016 | 0.93 |
| Jul 7, 2016 | 0.91 |
| Jul 6, 2016 | 0.91 |
| Jul 5, 2016 | 0.97 |
| Jul 1, 2016 | 0.91 |
| Jun 30, 2016 | 0.94 |
| Jun 28, 2016 | 3.02 |
| Jun 27, 2016 | 3.02 |
| Jun 24, 2016 | 2.93 |
| Jun 23, 2016 | 2.99 |
| Jun 22, 2016 | 2.98 |
| Jun 21, 2016 | 2.95 |
| Jun 20, 2016 | 2.97 |
| Jun 17, 2016 | 2.95 |
| Jun 16, 2016 | 2.97 |
| Jun 15, 2016 | 2.97 |
| Jun 14, 2016 | 2.99 |
| Jun 10, 2016 | 3.01 |
| Jun 7, 2016 | 3.01 |
| Jun 6, 2016 | 3.02 |
| Jun 2, 2016 | 3.03 |
| Jun 1, 2016 | 3.04 |
| May 27, 2016 | 3.08 |
| May 26, 2016 | 3.04 |
| May 25, 2016 | 3.10 |
| May 24, 2016 | 3.01 |
| May 23, 2016 | 2.98 |
| May 20, 2016 | 2.94 |
| May 19, 2016 | 3.02 |
| May 17, 2016 | 2.96 |
| May 16, 2016 | 2.99 |
| May 13, 2016 | 2.98 |
| May 12, 2016 | 3.04 |
| May 11, 2016 | 3.01 |
| May 10, 2016 | 2.98 |
| May 9, 2016 | 3.00 |
| May 6, 2016 | 3.09 |
| May 5, 2016 | 3.08 |
| May 4, 2016 | 3.06 |
| May 3, 2016 | 3.04 |
| May 2, 2016 | 2.98 |
| Apr 29, 2016 | 2.93 |
| Apr 28, 2016 | 3.00 |
| Apr 27, 2016 | 2.91 |
| Apr 26, 2016 | 2.91 |
| Apr 25, 2016 | 2.93 |
| Apr 22, 2016 | 2.88 |
| Apr 21, 2016 | 2.86 |
| Apr 20, 2016 | 2.91 |
| Apr 19, 2016 | 2.93 |
| Apr 15, 2016 | 2.92 |
| Apr 13, 2016 | 2.85 |
| Apr 12, 2016 | 2.81 |
| Apr 8, 2016 | 2.78 |
| Apr 7, 2016 | 2.80 |
| Apr 6, 2016 | 2.80 |
| Apr 5, 2016 | 2.78 |
| Apr 4, 2016 | 2.77 |
| Apr 1, 2016 | 2.77 |
| Mar 31, 2016 | 2.76 |
| Mar 30, 2016 | 3.96 |
| Mar 29, 2016 | 4.01 |
| Mar 28, 2016 | 3.97 |
| Mar 24, 2016 | 4.01 |
| Mar 23, 2016 | 3.98 |
| Mar 22, 2016 | 4.06 |
| Mar 21, 2016 | 4.13 |
| Mar 17, 2016 | 4.02 |
| Mar 16, 2016 | 4.04 |
| Mar 15, 2016 | 4.04 |
| Mar 11, 2016 | 4.05 |
| Mar 9, 2016 | 4.06 |
| Mar 8, 2016 | 4.04 |
| Mar 7, 2016 | 4.11 |
| Mar 4, 2016 | 4.04 |
| Mar 3, 2016 | 4.03 |
| Mar 2, 2016 | 3.96 |
| Mar 1, 2016 | 4.08 |
| Feb 29, 2016 | 4.04 |
| Feb 26, 2016 | 4.01 |
| Feb 25, 2016 | 4.04 |
| Feb 24, 2016 | 3.99 |
| Feb 23, 2016 | 3.94 |
| Feb 22, 2016 | 4.13 |
| Feb 19, 2016 | 4.03 |
| Feb 18, 2016 | 4.01 |
| Feb 17, 2016 | 4.03 |
| Feb 16, 2016 | 4.04 |
| Feb 10, 2016 | 4.11 |
| Feb 8, 2016 | 4.07 |
| Feb 5, 2016 | 4.22 |
| Feb 4, 2016 | 4.15 |
| Feb 2, 2016 | 4.22 |
| Feb 1, 2016 | 4.24 |
| Jan 29, 2016 | 4.24 |
| Jan 28, 2016 | 4.19 |
| Jan 27, 2016 | 4.10 |
| Jan 26, 2016 | 4.13 |
| Jan 25, 2016 | 4.19 |
| Jan 22, 2016 | 4.31 |
| Jan 21, 2016 | 4.34 |
| Jan 20, 2016 | 4.22 |
| Jan 19, 2016 | 4.35 |
| Jan 15, 2016 | 4.45 |
| Jan 13, 2016 | 4.63 |
| Jan 12, 2016 | 4.47 |
| Jan 11, 2016 | 4.50 |
| Jan 8, 2016 | 4.57 |
| Jan 7, 2016 | 4.40 |
| Jan 4, 2016 | 4.74 |
| Dec 31, 2015 | 4.43 |
| Dec 28, 2015 | -8.01 |
| Dec 23, 2015 | -8.01 |
| Dec 22, 2015 | -8.04 |
| Dec 21, 2015 | -7.97 |
| Dec 18, 2015 | -7.73 |
| Dec 17, 2015 | -7.94 |
| Dec 11, 2015 | -7.71 |
| Dec 10, 2015 | -7.96 |
| Dec 8, 2015 | -7.83 |
| Dec 4, 2015 | -7.69 |
| Dec 1, 2015 | -7.89 |
| Nov 30, 2015 | -7.86 |
| Nov 27, 2015 | -7.81 |
| Nov 25, 2015 | -7.67 |
| Nov 24, 2015 | -7.82 |
| Nov 23, 2015 | -7.82 |
| Nov 19, 2015 | -8.00 |
| Nov 18, 2015 | -7.97 |
| Nov 17, 2015 | -7.96 |
| Nov 11, 2015 | -7.86 |
| Nov 9, 2015 | -8.03 |
| Nov 6, 2015 | -7.98 |
| Nov 5, 2015 | -8.04 |
| Nov 4, 2015 | -7.91 |
| Nov 3, 2015 | -8.07 |
| Nov 2, 2015 | -7.99 |
| Oct 30, 2015 | -8.15 |
| Oct 29, 2015 | -8.15 |
| Oct 28, 2015 | -8.20 |
| Oct 27, 2015 | -8.05 |
| Oct 26, 2015 | -8.06 |
| Oct 22, 2015 | -7.97 |
| Oct 20, 2015 | -7.86 |
| Oct 19, 2015 | -7.71 |
| Oct 16, 2015 | -7.83 |
| Oct 14, 2015 | -7.86 |
| Oct 9, 2015 | -7.71 |
| Oct 8, 2015 | -7.78 |
| Oct 7, 2015 | -7.71 |
| Oct 2, 2015 | -7.86 |
| Sep 30, 2015 | -7.96 |
| Sep 29, 2015 | -11.24 |
| Sep 28, 2015 | -11.03 |
| Sep 25, 2015 | -11.01 |
| Sep 24, 2015 | -11.30 |
| Sep 23, 2015 | -11.11 |
| Sep 22, 2015 | -11.15 |
| Sep 21, 2015 | -11.12 |
| Sep 18, 2015 | -10.78 |
| Sep 17, 2015 | -11.14 |
| Sep 16, 2015 | -10.85 |
| Sep 15, 2015 | -11.15 |
| Sep 14, 2015 | -11.11 |
| Sep 11, 2015 | -11.06 |
| Sep 10, 2015 | -11.12 |
| Sep 9, 2015 | -10.74 |
| Sep 8, 2015 | -11.05 |
| Sep 4, 2015 | -11.05 |
| Sep 3, 2015 | -11.13 |
| Sep 2, 2015 | -11.15 |
| Sep 1, 2015 | -11.24 |
| Aug 31, 2015 | -10.91 |
| Aug 28, 2015 | -11.07 |
| Aug 27, 2015 | -11.15 |
| Aug 26, 2015 | -11.07 |
| Aug 25, 2015 | -11.00 |
| Aug 24, 2015 | -10.97 |
| Aug 21, 2015 | -11.27 |
| Aug 20, 2015 | -11.15 |
| Aug 19, 2015 | -11.06 |
| Aug 18, 2015 | -11.10 |
| Aug 17, 2015 | -11.21 |
| Aug 14, 2015 | -11.15 |
| Aug 10, 2015 | -11.20 |
| Aug 7, 2015 | -11.20 |
| Aug 6, 2015 | -11.05 |
| Aug 4, 2015 | -11.24 |
| Jul 31, 2015 | -11.09 |
| Jul 28, 2015 | -11.04 |
| Jul 27, 2015 | -11.12 |
| Jul 24, 2015 | -11.12 |
| Jul 23, 2015 | -11.24 |
| Jul 22, 2015 | -11.30 |
| Jul 20, 2015 | -11.57 |
| Jul 17, 2015 | -11.30 |
| Jul 16, 2015 | -11.48 |
| Jul 13, 2015 | -11.66 |
| Jul 10, 2015 | -11.51 |
| Jul 9, 2015 | -11.61 |
| Jul 8, 2015 | -11.64 |
| Jul 7, 2015 | -11.46 |
| Jul 6, 2015 | -11.70 |
| Jul 2, 2015 | -11.48 |
| Jun 30, 2015 | -11.61 |
| Jun 29, 2015 | 5.57 |
| Jun 26, 2015 | 5.57 |
| Jun 25, 2015 | 5.47 |
| Jun 24, 2015 | 5.61 |
| Jun 23, 2015 | 5.70 |
| Jun 22, 2015 | 5.65 |
| Jun 19, 2015 | 5.55 |
| Jun 18, 2015 | 5.95 |
| Jun 17, 2015 | 5.95 |
| Jun 16, 2015 | 5.94 |
| Jun 15, 2015 | 5.76 |
| Jun 11, 2015 | 5.56 |
| Jun 10, 2015 | 5.52 |
| Jun 9, 2015 | 5.62 |
| Jun 8, 2015 | 5.53 |
| Jun 5, 2015 | 5.52 |
| Jun 4, 2015 | 5.55 |
| Jun 3, 2015 | 5.52 |
| May 27, 2015 | 5.54 |
| May 26, 2015 | 5.47 |
| May 22, 2015 | 5.35 |
| May 21, 2015 | 5.35 |
| May 20, 2015 | 5.42 |
| May 19, 2015 | 5.35 |
| May 18, 2015 | 5.63 |
| May 15, 2015 | 5.65 |
| May 14, 2015 | 5.64 |
| May 13, 2015 | 5.71 |
| May 12, 2015 | 5.76 |
| May 11, 2015 | 5.75 |
| May 8, 2015 | 5.72 |
| May 6, 2015 | 5.69 |
| May 5, 2015 | 5.63 |
| May 4, 2015 | 5.57 |
| May 1, 2015 | 5.59 |
| Apr 30, 2015 | 5.52 |
| Apr 29, 2015 | 5.59 |
| Apr 28, 2015 | 5.58 |
| Apr 23, 2015 | 5.53 |
| Apr 17, 2015 | 5.46 |
| Apr 16, 2015 | 5.64 |
| Apr 15, 2015 | 5.56 |
| Apr 10, 2015 | 5.49 |
| Apr 8, 2015 | 5.52 |
| Mar 30, 2015 | -12.32 |
| Mar 27, 2015 | -12.21 |
| Mar 25, 2015 | -12.38 |
| Mar 20, 2015 | -12.26 |
| Mar 18, 2015 | -12.35 |
| Mar 13, 2015 | -12.23 |
| Mar 12, 2015 | -12.28 |
| Mar 11, 2015 | -12.36 |
| Mar 10, 2015 | -12.29 |
| Mar 9, 2015 | -12.21 |
| Mar 5, 2015 | -12.23 |
| Mar 4, 2015 | -12.25 |
| Mar 3, 2015 | -12.22 |
| Mar 2, 2015 | -12.20 |
| Feb 24, 2015 | -12.34 |
| Feb 23, 2015 | -12.21 |
| Feb 19, 2015 | -12.35 |
| Feb 18, 2015 | -12.28 |
| Feb 17, 2015 | -12.36 |
| Feb 13, 2015 | -12.36 |
| Feb 12, 2015 | -12.32 |
| Feb 11, 2015 | -12.16 |
| Feb 10, 2015 | -12.16 |
| Feb 9, 2015 | -12.23 |
| Feb 4, 2015 | -12.27 |
| Feb 3, 2015 | -12.18 |
| Feb 2, 2015 | -12.25 |
| Jan 30, 2015 | -12.38 |
| Jan 29, 2015 | -12.38 |
| Jan 28, 2015 | -12.38 |
| Jan 26, 2015 | -12.32 |
| Jan 21, 2015 | -12.16 |
| Jan 20, 2015 | -12.11 |
| Jan 14, 2015 | -12.38 |
| Jan 12, 2015 | -12.45 |
| Jan 9, 2015 | -12.18 |
| Jan 6, 2015 | -12.29 |
| Jan 2, 2015 | -12.31 |
| Dec 26, 2014 | -15.35 |
| Dec 24, 2014 | -15.15 |
| Dec 23, 2014 | -15.30 |
| Dec 22, 2014 | -15.30 |
| Dec 18, 2014 | -15.30 |
| Dec 10, 2014 | -15.35 |
| Dec 9, 2014 | -15.24 |
| Dec 8, 2014 | -15.26 |
| Dec 5, 2014 | -15.32 |
| Dec 4, 2014 | -15.35 |
| Dec 3, 2014 | -15.30 |
| Dec 2, 2014 | -15.35 |
| Nov 26, 2014 | -15.32 |
| Nov 25, 2014 | -15.25 |
| Nov 24, 2014 | -15.37 |
| Nov 21, 2014 | -15.37 |
| Nov 20, 2014 | -15.42 |
| Nov 19, 2014 | -15.50 |
| Nov 18, 2014 | -15.39 |
| Nov 17, 2014 | -15.49 |
| Nov 14, 2014 | -15.47 |
| Nov 12, 2014 | -15.24 |
| Nov 7, 2014 | -15.50 |
| Nov 6, 2014 | -15.55 |
| Nov 5, 2014 | -15.39 |
| Oct 31, 2014 | -15.41 |
| Oct 30, 2014 | -15.54 |
| Oct 29, 2014 | -15.33 |
| Oct 28, 2014 | -15.27 |
| Oct 24, 2014 | -15.28 |
| Oct 22, 2014 | -15.55 |
| Oct 15, 2014 | -15.59 |
| Oct 14, 2014 | -15.53 |
| Oct 13, 2014 | -15.47 |
| Oct 7, 2014 | -15.49 |
| Oct 2, 2014 | -15.43 |
| Oct 1, 2014 | -15.59 |
| Sep 26, 2014 | -10.44 |
| Sep 25, 2014 | -10.40 |
| Sep 24, 2014 | -10.29 |
| Sep 23, 2014 | -10.29 |
| Sep 22, 2014 | -10.35 |
| Sep 19, 2014 | -10.38 |
| Sep 17, 2014 | -10.31 |
| Sep 15, 2014 | -10.29 |
| Sep 12, 2014 | -10.26 |
| Sep 11, 2014 | -10.25 |
| Sep 10, 2014 | -10.20 |
| Sep 9, 2014 | -10.28 |
| Sep 8, 2014 | -10.20 |
| Sep 5, 2014 | -10.21 |
| Sep 4, 2014 | -10.29 |
| Sep 3, 2014 | -10.32 |
| Sep 2, 2014 | -10.29 |
| Aug 29, 2014 | -10.28 |
| Aug 28, 2014 | -10.18 |
| Aug 27, 2014 | -10.26 |
| Aug 26, 2014 | -10.22 |
| Aug 25, 2014 | -10.20 |
| Aug 22, 2014 | -10.18 |
| Aug 21, 2014 | -10.22 |
| Aug 20, 2014 | -10.24 |
| Aug 19, 2014 | -10.22 |
| Aug 18, 2014 | -10.19 |
| Aug 15, 2014 | -10.17 |
| Aug 14, 2014 | -10.19 |
| Aug 13, 2014 | -10.21 |
| Aug 8, 2014 | -10.26 |
| Aug 6, 2014 | -10.26 |
| Aug 5, 2014 | -10.26 |
| Aug 4, 2014 | -10.26 |
| Aug 1, 2014 | -10.26 |
| Jul 31, 2014 | -10.28 |
| Jul 29, 2014 | -10.29 |
| Jul 28, 2014 | -10.22 |
| Jul 25, 2014 | -10.22 |
| Jul 24, 2014 | -10.20 |
| Jul 23, 2014 | -10.18 |
| Jul 22, 2014 | -10.36 |
| Jul 21, 2014 | -10.53 |
| Jul 18, 2014 | -10.48 |
| Jul 17, 2014 | -10.49 |
| Jul 16, 2014 | -10.49 |
| Jul 15, 2014 | -10.53 |
| Jul 14, 2014 | -10.55 |
| Jul 10, 2014 | -10.47 |
| Jul 9, 2014 | -10.45 |
| Jul 7, 2014 | -10.36 |
| Jul 3, 2014 | -10.45 |
| Jul 2, 2014 | -10.42 |
| Jul 1, 2014 | -10.29 |
| Jun 30, 2014 | -10.28 |
| Jun 27, 2014 | 16.18 |
| Jun 25, 2014 | 14.94 |
| Jun 24, 2014 | 14.94 |
| Jun 23, 2014 | 15.18 |
| Jun 20, 2014 | 14.72 |
| Jun 18, 2014 | 15.07 |
| Jun 17, 2014 | 15.07 |
| Jun 16, 2014 | 15.41 |
| Jun 13, 2014 | 15.41 |
| Jun 10, 2014 | 14.96 |
| Jun 9, 2014 | 15.25 |
| Jun 5, 2014 | 15.61 |
| Jun 4, 2014 | 15.15 |
| Jun 3, 2014 | 14.83 |
| Jun 2, 2014 | 15.76 |
| May 28, 2014 | 15.76 |
| May 27, 2014 | 15.44 |
| May 23, 2014 | 14.80 |
| May 22, 2014 | 14.65 |
| May 21, 2014 | 14.57 |
| May 20, 2014 | 14.43 |
| May 19, 2014 | 14.77 |
| May 16, 2014 | 14.76 |
| May 15, 2014 | 14.94 |
| May 14, 2014 | 15.19 |
| May 13, 2014 | 14.94 |
| May 12, 2014 | 15.53 |
| May 9, 2014 | 15.94 |
| May 7, 2014 | 15.48 |
| May 6, 2014 | 15.05 |
| May 5, 2014 | 15.76 |
| May 1, 2014 | 15.05 |
| Apr 30, 2014 | 14.93 |
| Apr 28, 2014 | 14.86 |
| Apr 25, 2014 | 14.65 |
| Apr 24, 2014 | 14.79 |
| Apr 23, 2014 | 14.76 |
| Apr 21, 2014 | 13.54 |
| Apr 16, 2014 | 14.26 |
| Apr 15, 2014 | 14.16 |
| Apr 14, 2014 | 14.20 |
| Apr 10, 2014 | 13.90 |
| Apr 7, 2014 | 14.73 |
| Apr 4, 2014 | 14.23 |
| Apr 3, 2014 | 14.23 |
| Mar 26, 2014 | -8.12 |
| Mar 25, 2014 | -8.17 |
| Mar 24, 2014 | -8.12 |
| Mar 21, 2014 | -8.17 |
| Mar 20, 2014 | -8.22 |
| Mar 19, 2014 | -8.25 |
| Mar 17, 2014 | -8.25 |
| Mar 11, 2014 | -8.19 |
| Mar 10, 2014 | -7.97 |
| Mar 6, 2014 | -8.18 |
| Mar 4, 2014 | -8.10 |
| Mar 3, 2014 | -8.12 |
| Feb 28, 2014 | -8.11 |
| Feb 27, 2014 | -8.20 |
| Feb 26, 2014 | -8.24 |
| Feb 25, 2014 | -8.18 |
| Feb 24, 2014 | -8.03 |
| Feb 21, 2014 | -8.13 |
| Feb 20, 2014 | -8.12 |
| Feb 19, 2014 | -8.08 |
| Feb 18, 2014 | -8.31 |
| Feb 14, 2014 | -8.22 |
| Feb 13, 2014 | -8.40 |
| Feb 11, 2014 | -8.36 |
| Feb 7, 2014 | -8.21 |
| Feb 6, 2014 | -8.25 |
| Feb 5, 2014 | -8.29 |
| Feb 3, 2014 | -8.27 |
| Jan 31, 2014 | -8.29 |
| Jan 30, 2014 | -8.16 |
| Jan 27, 2014 | -8.21 |
| Jan 24, 2014 | -8.12 |
| Jan 23, 2014 | -8.25 |
| Jan 22, 2014 | -8.29 |
| Jan 21, 2014 | -8.23 |
| Jan 17, 2014 | -8.44 |
| Jan 16, 2014 | -8.51 |
| Jan 15, 2014 | -8.53 |
| Jan 14, 2014 | -8.49 |
| Jan 13, 2014 | -8.45 |
| Jan 6, 2014 | -8.25 |
| Jan 3, 2014 | -8.17 |
| Jan 2, 2014 | -8.18 |
| Dec 31, 2013 | -8.17 |
| Dec 27, 2013 | 15.24 |
| Dec 26, 2013 | 14.80 |
| Dec 24, 2013 | 14.65 |
| Dec 23, 2013 | 14.65 |
| Dec 20, 2013 | 15.10 |
| Dec 19, 2013 | 15.03 |
| Dec 18, 2013 | 13.45 |
| Dec 16, 2013 | 13.14 |
| Dec 13, 2013 | 12.78 |
| Dec 12, 2013 | 12.93 |
| Dec 11, 2013 | 12.87 |
| Dec 6, 2013 | 12.63 |
| Dec 5, 2013 | 12.45 |
| Dec 4, 2013 | 12.10 |
| Dec 2, 2013 | 12.10 |
| Nov 29, 2013 | 12.42 |
| Nov 27, 2013 | 11.95 |
| Nov 26, 2013 | 12.59 |
| Nov 25, 2013 | 12.84 |
| Nov 22, 2013 | 12.43 |
| Nov 21, 2013 | 12.39 |
| Nov 20, 2013 | 12.03 |
| Nov 19, 2013 | 12.24 |
| Nov 18, 2013 | 12.25 |
| Nov 15, 2013 | 12.03 |
| Nov 13, 2013 | 11.95 |
| Nov 12, 2013 | 11.98 |
| Nov 11, 2013 | 12.10 |
| Nov 6, 2013 | 11.91 |
| Nov 5, 2013 | 11.95 |
| Nov 4, 2013 | 11.82 |
| Nov 1, 2013 | 11.81 |
| Oct 31, 2013 | 11.81 |
| Oct 30, 2013 | 11.84 |
| Oct 29, 2013 | 11.81 |
| Oct 28, 2013 | 11.82 |
| Oct 25, 2013 | 11.82 |
| Oct 24, 2013 | 12.03 |
| Oct 23, 2013 | 12.18 |
| Oct 22, 2013 | 11.25 |
| Oct 21, 2013 | 11.34 |
| Oct 18, 2013 | 11.21 |
| Oct 16, 2013 | 11.28 |
| Oct 15, 2013 | 11.13 |
| Oct 14, 2013 | 11.03 |
| Oct 11, 2013 | 11.00 |
| Oct 10, 2013 | 11.51 |
| Oct 9, 2013 | 10.98 |
| Oct 8, 2013 | 11.06 |
| Oct 7, 2013 | 11.10 |
| Oct 2, 2013 | 11.13 |
| Oct 1, 2013 | 11.04 |
| Sep 30, 2013 | 10.98 |
| Sep 24, 2013 | 3.04 |
| Sep 23, 2013 | 3.04 |
| Sep 20, 2013 | 3.10 |
| Sep 19, 2013 | 3.12 |
| Sep 18, 2013 | 3.11 |
| Sep 17, 2013 | 3.13 |
| Sep 16, 2013 | 3.10 |
| Sep 13, 2013 | 3.08 |
| Sep 12, 2013 | 3.11 |
| Sep 11, 2013 | 3.11 |
| Sep 10, 2013 | 3.11 |
| Sep 9, 2013 | 3.05 |
| Sep 6, 2013 | 3.12 |
| Sep 5, 2013 | 3.04 |
| Sep 4, 2013 | 3.19 |
| Aug 29, 2013 | 3.19 |
| Aug 28, 2013 | 3.20 |
| Aug 27, 2013 | 3.21 |
| Aug 26, 2013 | 3.22 |
| Aug 23, 2013 | 3.19 |
| Aug 22, 2013 | 3.18 |
| Aug 21, 2013 | 3.04 |
| Aug 20, 2013 | 3.11 |
| Aug 19, 2013 | 3.05 |
| Aug 15, 2013 | 3.11 |
| Aug 14, 2013 | 3.09 |
| Aug 13, 2013 | 3.09 |
| Aug 12, 2013 | 3.15 |
| Aug 9, 2013 | 3.26 |
| Aug 8, 2013 | 3.28 |
| Aug 7, 2013 | 3.47 |
| Aug 6, 2013 | 3.33 |
| Aug 5, 2013 | 3.14 |
| Aug 2, 2013 | 3.20 |
| Aug 1, 2013 | 3.17 |
| Jul 31, 2013 | 3.06 |
| Jul 30, 2013 | 3.05 |
| Jul 29, 2013 | 3.02 |
| Jul 26, 2013 | 3.00 |
| Jul 25, 2013 | 3.00 |
| Jul 24, 2013 | 2.98 |
| Jul 23, 2013 | 2.95 |
| Jul 22, 2013 | 3.07 |
| Jul 18, 2013 | 3.11 |
| Jul 17, 2013 | 3.05 |
| Jul 16, 2013 | 3.09 |
| Jul 15, 2013 | 3.04 |
| Jul 12, 2013 | 3.01 |
| Jul 11, 2013 | 2.99 |
| Jul 10, 2013 | 3.00 |
| Jul 9, 2013 | 2.97 |
| Jul 8, 2013 | 2.93 |
| Jul 5, 2013 | 2.89 |
| Jul 2, 2013 | 2.92 |
| Jul 1, 2013 | 2.94 |
| Jun 28, 2013 | -7.53 |
| Jun 27, 2013 | -7.51 |
| Jun 26, 2013 | -7.57 |
| Jun 25, 2013 | -7.61 |
| Jun 21, 2013 | -7.55 |
| Jun 20, 2013 | -7.55 |
| Jun 17, 2013 | -7.55 |
| Jun 14, 2013 | -7.55 |
| Jun 13, 2013 | -7.55 |
| Jun 7, 2013 | -7.57 |
| Jun 6, 2013 | -7.57 |
| Jun 5, 2013 | -7.57 |
| Jun 4, 2013 | -7.58 |
| Jun 3, 2013 | -7.58 |
| May 31, 2013 | -7.57 |
| May 30, 2013 | -7.58 |
| May 29, 2013 | -7.54 |
| May 28, 2013 | -7.50 |
| May 23, 2013 | -7.73 |
| May 21, 2013 | -7.68 |
| May 20, 2013 | -7.69 |
| May 15, 2013 | -7.70 |
| May 14, 2013 | -7.74 |
| May 13, 2013 | -7.77 |
| May 10, 2013 | -7.73 |
| May 9, 2013 | -7.68 |
| May 7, 2013 | -7.71 |
| May 6, 2013 | -7.73 |
| May 3, 2013 | -7.71 |
| May 2, 2013 | -7.73 |
| May 1, 2013 | -7.60 |
| Apr 30, 2013 | -7.62 |
| Apr 29, 2013 | -7.60 |
| Apr 25, 2013 | -7.56 |
| Apr 24, 2013 | -7.54 |
| Apr 23, 2013 | -7.54 |
| Apr 22, 2013 | -7.51 |
| Apr 10, 2013 | -7.51 |
| Apr 9, 2013 | -7.52 |
| Apr 8, 2013 | -7.49 |
| Apr 5, 2013 | -7.53 |
| Apr 3, 2013 | -7.54 |
| Apr 2, 2013 | -7.51 |
| Apr 1, 2013 | -7.51 |
| Mar 28, 2013 | 2.67 |
| Mar 27, 2013 | 2.60 |
| Mar 26, 2013 | 2.62 |
| Mar 25, 2013 | 2.67 |
| Mar 22, 2013 | 2.59 |
| Mar 21, 2013 | 2.57 |
| Mar 20, 2013 | 2.67 |
| Mar 18, 2013 | 2.57 |
| Mar 13, 2013 | 2.65 |
| Mar 8, 2013 | 2.62 |
| Mar 6, 2013 | 2.67 |
| Mar 5, 2013 | 2.67 |
| Mar 4, 2013 | 2.67 |
| Feb 28, 2013 | 2.57 |
| Feb 27, 2013 | 2.62 |
| Feb 26, 2013 | 2.61 |
| Feb 25, 2013 | 2.58 |
| Feb 19, 2013 | 2.65 |
| Feb 15, 2013 | 2.57 |
| Feb 14, 2013 | 2.53 |
| Feb 13, 2013 | 2.82 |
| Feb 12, 2013 | 2.78 |
| Feb 8, 2013 | 2.74 |
| Feb 7, 2013 | 2.72 |
| Feb 6, 2013 | 2.61 |
| Feb 4, 2013 | 2.67 |
| Feb 1, 2013 | 2.65 |
| Jan 31, 2013 | 2.62 |
| Jan 29, 2013 | 2.58 |
| Jan 28, 2013 | 2.58 |
| Jan 25, 2013 | 2.59 |
| Jan 24, 2013 | 2.53 |
| Jan 18, 2013 | 2.69 |
| Jan 17, 2013 | 2.55 |
| Jan 16, 2013 | 2.36 |
| Jan 15, 2013 | 2.64 |
| Jan 9, 2013 | 2.65 |
| Jan 8, 2013 | 2.63 |
| Jan 4, 2013 | 2.67 |
| Dec 31, 2012 | 2.65 |
| Dec 28, 2012 | 1.18 |
| Dec 27, 2012 | 1.00 |
| Dec 26, 2012 | 1.00 |
| Dec 21, 2012 | 1.04 |
| Dec 20, 2012 | 1.18 |
| Dec 19, 2012 | 1.13 |
| Dec 18, 2012 | 1.09 |
| Dec 17, 2012 | 0.99 |
| Dec 14, 2012 | 0.97 |
| Dec 13, 2012 | 0.93 |
| Dec 12, 2012 | 0.97 |
| Dec 11, 2012 | 0.98 |
| Dec 10, 2012 | 0.98 |
| Dec 7, 2012 | 0.95 |
| Dec 6, 2012 | 1.00 |
| Dec 5, 2012 | 1.00 |
| Dec 4, 2012 | 1.01 |
| Nov 30, 2012 | 1.05 |
| Nov 29, 2012 | 0.99 |
| Nov 28, 2012 | 1.00 |
| Nov 27, 2012 | 0.95 |
| Nov 26, 2012 | 0.95 |
| Nov 23, 2012 | 0.94 |
| Nov 20, 2012 | 1.00 |
| Nov 19, 2012 | 0.99 |
| Nov 16, 2012 | 0.92 |
| Nov 15, 2012 | 1.00 |
| Nov 14, 2012 | 1.00 |
| Nov 13, 2012 | 0.95 |
| Nov 12, 2012 | 1.01 |
| Nov 8, 2012 | 1.07 |
| Nov 7, 2012 | 1.05 |
| Nov 6, 2012 | 1.07 |
| Nov 5, 2012 | 1.01 |
| Nov 1, 2012 | 1.07 |
| Oct 31, 2012 | 1.07 |
| Oct 26, 2012 | 1.06 |
| Oct 25, 2012 | 1.12 |
| Oct 24, 2012 | 1.09 |
| Oct 23, 2012 | 1.01 |
| Oct 17, 2012 | 1.02 |
| Oct 16, 2012 | 1.18 |
| Oct 12, 2012 | 1.02 |
| Oct 11, 2012 | 1.06 |
| Oct 10, 2012 | 1.00 |
| Oct 9, 2012 | 1.11 |
| Oct 5, 2012 | 1.18 |
| Oct 4, 2012 | 1.23 |
| Oct 3, 2012 | 1.17 |
| Sep 28, 2012 | 6.02 |
| Sep 27, 2012 | 5.74 |
| Sep 26, 2012 | 5.62 |
| Sep 21, 2012 | 6.04 |
| Sep 18, 2012 | 6.09 |
| Sep 17, 2012 | 6.20 |
| Sep 14, 2012 | 5.70 |
| Sep 11, 2012 | 5.72 |
| Sep 10, 2012 | 5.70 |
| Sep 7, 2012 | 5.70 |
| Sep 5, 2012 | 5.67 |
| Aug 31, 2012 | 5.95 |
| Aug 29, 2012 | 5.58 |
| Aug 28, 2012 | 5.62 |
| Aug 27, 2012 | 5.69 |
| Aug 22, 2012 | 5.53 |
| Aug 15, 2012 | 5.53 |
| Aug 14, 2012 | 5.64 |
| Aug 13, 2012 | 5.54 |
| Aug 7, 2012 | 5.86 |
| Aug 3, 2012 | 5.70 |
| Aug 1, 2012 | 5.66 |
| Jul 27, 2012 | 5.62 |
| Jul 26, 2012 | 5.62 |
| Jul 25, 2012 | 5.78 |
| Jul 24, 2012 | 5.62 |
| Jul 23, 2012 | 5.73 |
| Jul 20, 2012 | 5.37 |
| Jul 18, 2012 | 5.41 |
| Jul 17, 2012 | 5.46 |
| Jul 16, 2012 | 4.77 |
| Jul 13, 2012 | 5.82 |
| Jul 12, 2012 | 5.62 |
| Jul 11, 2012 | 5.82 |
| Jul 10, 2012 | 5.82 |
| Jul 6, 2012 | 5.82 |
| Jul 3, 2012 | 6.24 |
| Jun 21, 2012 | 79.74 |
| Jun 20, 2012 | 80.65 |
| Jun 14, 2012 | 82.37 |
| Jun 13, 2012 | 82.58 |
| Jun 12, 2012 | 82.68 |
| Jun 11, 2012 | 80.06 |
| Jun 8, 2012 | 80.04 |
| Jun 7, 2012 | 80.04 |
| Jun 6, 2012 | 80.06 |
| Jun 5, 2012 | 80.23 |
| Jun 4, 2012 | 82.89 |
| Jun 1, 2012 | 82.70 |
| May 31, 2012 | 82.77 |
| May 30, 2012 | 80.16 |
| May 29, 2012 | 80.06 |
| May 24, 2012 | 82.79 |
| May 23, 2012 | 82.79 |
| May 22, 2012 | 82.79 |
| May 21, 2012 | 82.52 |
| May 18, 2012 | 82.43 |
| May 17, 2012 | 82.14 |
| May 16, 2012 | 81.74 |
| May 15, 2012 | 81.36 |
| May 11, 2012 | 82.03 |
| May 10, 2012 | 81.76 |
| May 9, 2012 | 82.01 |
| May 8, 2012 | 81.80 |
| May 4, 2012 | 81.74 |
| May 3, 2012 | 81.74 |
| Apr 30, 2012 | 81.93 |
| Apr 27, 2012 | 82.79 |
| Apr 26, 2012 | 82.14 |
| Apr 25, 2012 | 82.10 |
| Apr 24, 2012 | 81.36 |
| Apr 23, 2012 | 81.11 |
| Apr 20, 2012 | 81.74 |
| Apr 16, 2012 | 81.35 |
| Apr 11, 2012 | 81.30 |
| Apr 10, 2012 | 81.49 |
| Apr 9, 2012 | 80.56 |
| Apr 3, 2012 | 81.44 |
| Apr 2, 2012 | 80.90 |
| Mar 30, 2012 | -19.72 |
| Mar 29, 2012 | -19.78 |
| Mar 28, 2012 | -19.76 |
| Mar 27, 2012 | -19.30 |
| Mar 21, 2012 | -19.34 |
| Mar 20, 2012 | -19.34 |
| Mar 19, 2012 | -19.45 |
| Mar 16, 2012 | -19.34 |
| Mar 15, 2012 | -19.35 |
| Mar 14, 2012 | -19.59 |
| Mar 9, 2012 | -19.49 |
| Mar 8, 2012 | -19.64 |
| Mar 7, 2012 | -19.72 |
| Mar 6, 2012 | -19.78 |
| Mar 2, 2012 | -19.62 |
| Mar 1, 2012 | -19.41 |
| Feb 29, 2012 | -19.33 |
| Feb 27, 2012 | -19.74 |
| Feb 24, 2012 | -19.85 |
| Feb 22, 2012 | -19.64 |
| Feb 21, 2012 | -19.78 |
| Feb 17, 2012 | -19.67 |
| Feb 16, 2012 | -19.67 |
| Feb 15, 2012 | -19.86 |
| Feb 14, 2012 | -20.01 |
| Feb 13, 2012 | -20.26 |
| Feb 10, 2012 | -20.26 |
| Feb 9, 2012 | -20.31 |
| Feb 8, 2012 | -20.26 |
| Feb 7, 2012 | -20.36 |
| Feb 6, 2012 | -20.51 |
| Feb 3, 2012 | -20.42 |
| Feb 1, 2012 | -20.81 |
| Jan 31, 2012 | -20.71 |
| Jan 30, 2012 | -20.83 |
| Jan 27, 2012 | -20.83 |
| Jan 26, 2012 | -20.79 |
| Jan 25, 2012 | -20.88 |
| Jan 24, 2012 | -21.18 |
| Jan 23, 2012 | -21.20 |
| Jan 20, 2012 | -21.13 |
| Jan 19, 2012 | -20.98 |
| Jan 18, 2012 | -21.13 |
| Jan 17, 2012 | -21.20 |
| Jan 12, 2012 | -21.20 |
| Jan 11, 2012 | -21.20 |
| Jan 10, 2012 | -21.17 |
| Jan 5, 2012 | -21.05 |
| Jan 4, 2012 | -21.00 |
| Jan 3, 2012 | -20.93 |
| Dec 30, 2011 | 0.58 |
| Dec 29, 2011 | 0.59 |
| Dec 28, 2011 | 0.59 |
| Dec 27, 2011 | 0.57 |
| Dec 23, 2011 | 0.60 |
| Dec 22, 2011 | 0.57 |
| Dec 21, 2011 | 0.59 |
| Dec 20, 2011 | 0.63 |
| Dec 19, 2011 | 0.77 |
| Dec 16, 2011 | 0.70 |
| Dec 15, 2011 | 0.50 |
| Dec 13, 2011 | 0.62 |
| Dec 12, 2011 | 0.70 |
| Dec 9, 2011 | 0.70 |
| Dec 8, 2011 | 0.71 |
| Dec 6, 2011 | 0.71 |
| Dec 5, 2011 | 0.72 |
| Nov 30, 2011 | 0.76 |
| Nov 29, 2011 | 0.83 |
| Nov 28, 2011 | 0.81 |
| Nov 23, 2011 | 0.59 |
| Nov 22, 2011 | 0.63 |
| Nov 18, 2011 | 0.58 |
| Nov 11, 2011 | 0.59 |
| Nov 9, 2011 | 0.62 |
| Nov 8, 2011 | 0.66 |
| Nov 7, 2011 | 0.66 |
| Nov 4, 2011 | 0.66 |
| Nov 1, 2011 | 0.57 |
| Oct 31, 2011 | 0.57 |
| Oct 28, 2011 | 0.60 |
| Oct 27, 2011 | 0.69 |
| Oct 14, 2011 | 0.70 |
| Oct 11, 2011 | 0.45 |
| Oct 10, 2011 | 0.50 |
| Oct 7, 2011 | 0.57 |
| Oct 6, 2011 | 0.44 |
| Oct 3, 2011 | 0.64 |
| Sep 27, 2011 | -4.32 |
| Sep 23, 2011 | -4.41 |
| Sep 22, 2011 | -4.40 |
| Sep 16, 2011 | -3.95 |
| Sep 15, 2011 | -4.12 |
| Sep 13, 2011 | -4.42 |
| Sep 12, 2011 | -4.17 |
| Sep 9, 2011 | -4.17 |
| Sep 6, 2011 | -4.15 |
| Sep 2, 2011 | -4.06 |
| Aug 31, 2011 | -4.16 |
| Aug 30, 2011 | -4.17 |
| Aug 22, 2011 | -4.15 |
| Aug 17, 2011 | -4.28 |
| Aug 12, 2011 | -4.28 |
| Aug 10, 2011 | -4.27 |
| Aug 8, 2011 | -4.25 |
| Aug 3, 2011 | -4.21 |
| Aug 2, 2011 | -4.15 |
| Aug 1, 2011 | -4.20 |
| Jul 28, 2011 | -4.20 |
| Jul 27, 2011 | -4.13 |
| Jul 26, 2011 | -4.18 |
| Jul 25, 2011 | -4.25 |
| Jul 22, 2011 | -4.18 |
| Jul 20, 2011 | -4.27 |
| Jul 15, 2011 | -4.30 |
| Jul 13, 2011 | -4.19 |
| Jul 11, 2011 | -4.19 |
| Jul 8, 2011 | -4.17 |
| Jul 7, 2011 | -4.29 |
| Jul 6, 2011 | -4.31 |
| Jul 5, 2011 | -4.32 |
| Jul 1, 2011 | -4.30 |
| Jun 30, 2011 | -4.25 |
| Jun 28, 2011 | 0.00 |
| Jun 27, 2011 | 0.00 |
| Jun 24, 2011 | 0.00 |
| Jun 23, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 16, 2011 | 0.00 |
| Jun 15, 2011 | 0.00 |
| Jun 14, 2011 | 0.00 |
| Jun 13, 2011 | 0.00 |
| Jun 10, 2011 | 0.00 |
| Jun 9, 2011 | 0.00 |
| Jun 7, 2011 | 0.00 |
| Jun 3, 2011 | 0.00 |
| Jun 2, 2011 | 0.00 |
| Jun 1, 2011 | 0.00 |
| May 31, 2011 | 0.00 |
| May 27, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 24, 2011 | 0.00 |
| May 23, 2011 | 0.00 |
| May 19, 2011 | 0.00 |
| May 18, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 13, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 10, 2011 | 0.00 |
| May 6, 2011 | 0.00 |
| May 5, 2011 | 0.00 |
| May 4, 2011 | 0.00 |
| May 3, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 29, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 27, 2011 | 0.00 |
| Apr 26, 2011 | 0.00 |
| Apr 25, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 20, 2011 | 0.00 |
| Apr 19, 2011 | 0.00 |
| Apr 18, 2011 | 0.00 |
| Apr 15, 2011 | 0.00 |
| Apr 14, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 12, 2011 | 0.00 |
| Apr 8, 2011 | 0.00 |
| Apr 7, 2011 | 0.00 |
| Apr 6, 2011 | 0.00 |
| Apr 5, 2011 | 0.00 |
| Apr 4, 2011 | 0.00 |
| Apr 1, 2011 | 0.00 |
| Mar 31, 2011 | 0.00 |
| Mar 30, 2011 | 14.39 |
| Mar 29, 2011 | 15.69 |
| Mar 28, 2011 | 19.59 |
| Mar 25, 2011 | 17.25 |
| Mar 24, 2011 | 14.39 |
| Mar 23, 2011 | 13.56 |
| Mar 21, 2011 | 13.07 |
| Mar 18, 2011 | 13.04 |
| Mar 17, 2011 | 12.44 |
| Mar 16, 2011 | 12.05 |
| Mar 15, 2011 | 13.17 |
| Mar 11, 2011 | 13.74 |
| Mar 9, 2011 | 13.09 |
| Mar 8, 2011 | 13.09 |
| Mar 7, 2011 | 14.39 |
| Mar 2, 2011 | 14.39 |
| Mar 1, 2011 | 14.37 |
| Feb 28, 2011 | 14.13 |
| Feb 24, 2011 | 11.79 |
| Feb 23, 2011 | 11.66 |
| Feb 18, 2011 | 13.22 |
| Feb 16, 2011 | 11.74 |
| Feb 10, 2011 | 12.63 |
| Feb 9, 2011 | 11.90 |
| Feb 8, 2011 | 11.79 |
| Feb 7, 2011 | 11.35 |
| Feb 4, 2011 | 13.74 |
| Feb 2, 2011 | 15.17 |
| Feb 1, 2011 | 15.69 |
| Jan 31, 2011 | 16.34 |
| Jan 28, 2011 | 15.33 |
| Jan 27, 2011 | 13.09 |
| Jan 26, 2011 | 8.16 |
| Jan 24, 2011 | 8.34 |
| Jan 20, 2011 | 9.20 |
| Jan 19, 2011 | 9.20 |
| Jan 14, 2011 | 9.20 |
| Jan 12, 2011 | 8.42 |
| Jan 11, 2011 | 8.42 |
| Dec 31, 2010 | 9.20 |
| Dec 29, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Jun 29, 2010 | 0.00 |
| Jun 28, 2010 | 0.00 |
| Jun 24, 2010 | 0.00 |
| Jun 23, 2010 | 0.00 |
| Jun 21, 2010 | 0.00 |
| Jun 16, 2010 | 0.00 |
| Jun 4, 2010 | 0.00 |
| Jun 3, 2010 | 0.00 |
| Jun 2, 2010 | 0.00 |
| Jun 1, 2010 | 0.00 |
| May 28, 2010 | 0.00 |
| May 27, 2010 | 0.00 |
| May 26, 2010 | 0.00 |
| May 25, 2010 | 0.00 |
| May 24, 2010 | 0.00 |
| May 21, 2010 | 0.00 |
| May 19, 2010 | 0.00 |
| May 18, 2010 | 0.00 |
| May 17, 2010 | 0.00 |
| May 14, 2010 | 0.00 |
| May 12, 2010 | 0.00 |
| May 11, 2010 | 0.00 |
| May 4, 2010 | 0.00 |
| May 3, 2010 | 0.00 |
| Apr 27, 2010 | 0.00 |
| Apr 26, 2010 | 0.00 |
| Apr 23, 2010 | 0.00 |
| Apr 21, 2010 | 0.00 |
| Apr 19, 2010 | 0.00 |
| Apr 14, 2010 | 0.00 |
| Apr 12, 2010 | 0.00 |
| Apr 9, 2010 | 0.00 |
| Apr 7, 2010 | 0.00 |
| Apr 6, 2010 | 0.00 |
| Mar 30, 2010 | 0.00 |
| Mar 26, 2010 | 0.00 |
| Mar 23, 2010 | 0.00 |
| Mar 22, 2010 | 0.00 |
| Mar 19, 2010 | 0.00 |
| Mar 17, 2010 | 0.00 |
| Mar 12, 2010 | 0.00 |
| Mar 11, 2010 | 0.00 |
| Mar 10, 2010 | 0.00 |
| Mar 9, 2010 | 0.00 |
| Mar 5, 2010 | 0.00 |
| Mar 4, 2010 | 0.00 |
| Mar 3, 2010 | 0.00 |
| Mar 2, 2010 | 0.00 |
| Mar 1, 2010 | 0.00 |
| Feb 25, 2010 | 0.00 |
| Feb 24, 2010 | 0.00 |
| Feb 23, 2010 | 0.00 |
| Feb 22, 2010 | 0.00 |
| Feb 16, 2010 | 0.00 |
| Feb 12, 2010 | 0.00 |
| Feb 9, 2010 | 0.00 |
| Feb 8, 2010 | 0.00 |
| Feb 3, 2010 | 0.00 |
| Jan 28, 2010 | 0.00 |
| Jan 27, 2010 | 0.00 |
| Jan 26, 2010 | 0.00 |
| Jan 25, 2010 | 0.00 |
| Jan 21, 2010 | 0.00 |
| Jan 20, 2010 | 0.00 |
| Jan 19, 2010 | 0.00 |
| Jan 14, 2010 | 0.00 |
| Jan 13, 2010 | 0.00 |
| Jan 12, 2010 | 0.00 |
| Jan 11, 2010 | 0.00 |
| Jan 7, 2010 | 0.00 |
| Jan 5, 2010 | 0.00 |
| Jan 4, 2010 | 0.00 |