Movado (MOV) Price to Earnings (2010 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
31.82 |
| May 29, 2026 |
32.44 |
| May 28, 2026 |
30.16 |
| May 27, 2026 |
29.06 |
| May 26, 2026 |
24.96 |
| May 22, 2026 |
24.11 |
| May 21, 2026 |
23.18 |
| May 20, 2026 |
22.92 |
| May 19, 2026 |
22.33 |
| May 18, 2026 |
22.53 |
| May 15, 2026 |
22.86 |
| May 14, 2026 |
23.28 |
| May 13, 2026 |
22.93 |
| May 12, 2026 |
22.45 |
| May 11, 2026 |
23.40 |
| May 8, 2026 |
23.74 |
| May 7, 2026 |
23.38 |
| May 6, 2026 |
23.61 |
| May 5, 2026 |
22.93 |
| May 4, 2026 |
22.46 |
| May 1, 2026 |
23.26 |
| Apr 30, 2026 |
23.08 |
| Apr 29, 2026 |
22.96 |
| Apr 28, 2026 |
23.44 |
| Apr 27, 2026 |
23.16 |
| Apr 24, 2026 |
23.50 |
| Apr 23, 2026 |
24.04 |
| Apr 22, 2026 |
23.97 |
| Apr 21, 2026 |
24.68 |
| Apr 20, 2026 |
24.47 |
| Apr 17, 2026 |
24.08 |
| Apr 16, 2026 |
22.95 |
| Apr 15, 2026 |
22.79 |
| Apr 14, 2026 |
23.07 |
| Apr 13, 2026 |
22.69 |
| Apr 10, 2026 |
22.66 |
| Apr 9, 2026 |
22.58 |
| Apr 8, 2026 |
21.81 |
| Apr 7, 2026 |
20.76 |
| Apr 6, 2026 |
20.83 |
| Apr 2, 2026 |
20.14 |
| Apr 1, 2026 |
20.86 |
| Mar 31, 2026 |
20.69 |
| Mar 30, 2026 |
20.57 |
| Mar 27, 2026 |
20.38 |
| Mar 26, 2026 |
20.48 |
| Mar 25, 2026 |
20.58 |
| Mar 24, 2026 |
20.18 |
| Mar 23, 2026 |
20.25 |
| Mar 20, 2026 |
20.36 |
| Mar 19, 2026 |
21.38 |
| Mar 18, 2026 |
19.53 |
| Mar 17, 2026 |
19.86 |
| Mar 16, 2026 |
20.05 |
| Mar 13, 2026 |
19.61 |
| Mar 12, 2026 |
19.84 |
| Mar 11, 2026 |
19.73 |
| Mar 10, 2026 |
19.80 |
| Mar 9, 2026 |
19.82 |
| Mar 6, 2026 |
20.02 |
| Mar 5, 2026 |
20.57 |
| Mar 4, 2026 |
21.11 |
| Mar 3, 2026 |
20.77 |
| Mar 2, 2026 |
20.92 |
| Feb 27, 2026 |
21.14 |
| Feb 26, 2026 |
21.57 |
| Feb 25, 2026 |
21.62 |
| Feb 24, 2026 |
21.75 |
| Feb 23, 2026 |
21.23 |
| Feb 20, 2026 |
21.87 |
| Feb 19, 2026 |
21.13 |
| Feb 18, 2026 |
20.99 |
| Feb 17, 2026 |
21.05 |
| Feb 13, 2026 |
20.64 |
| Feb 12, 2026 |
20.36 |
| Feb 11, 2026 |
20.86 |
| Feb 10, 2026 |
20.87 |
| Feb 9, 2026 |
20.83 |
| Feb 6, 2026 |
20.76 |
| Feb 5, 2026 |
20.41 |
| Feb 4, 2026 |
21.23 |
| Feb 3, 2026 |
20.69 |
| Feb 2, 2026 |
20.09 |
| Jan 30, 2026 |
23.27 |
| Jan 29, 2026 |
23.36 |
| Jan 28, 2026 |
22.73 |
| Jan 27, 2026 |
23.09 |
| Jan 26, 2026 |
22.96 |
| Jan 23, 2026 |
22.95 |
| Jan 22, 2026 |
22.96 |
| Jan 21, 2026 |
23.20 |
| Jan 20, 2026 |
22.31 |
| Jan 16, 2026 |
23.26 |
| Jan 15, 2026 |
23.08 |
| Jan 14, 2026 |
22.61 |
| Jan 13, 2026 |
23.11 |
| Jan 12, 2026 |
23.20 |
| Jan 9, 2026 |
23.12 |
| Jan 8, 2026 |
22.87 |
| Jan 7, 2026 |
22.27 |
| Jan 6, 2026 |
22.20 |
| Jan 5, 2026 |
21.29 |
| Jan 2, 2026 |
21.44 |
| Dec 31, 2025 |
21.04 |
| Dec 30, 2025 |
21.41 |
| Dec 29, 2025 |
21.55 |
| Dec 26, 2025 |
21.31 |
| Dec 24, 2025 |
21.13 |
| Dec 23, 2025 |
21.04 |
| Dec 22, 2025 |
21.28 |
| Dec 19, 2025 |
21.49 |
| Dec 18, 2025 |
22.40 |
| Dec 17, 2025 |
22.17 |
| Dec 16, 2025 |
22.26 |
| Dec 15, 2025 |
22.15 |
| Dec 12, 2025 |
21.92 |
| Dec 11, 2025 |
22.04 |
| Dec 10, 2025 |
21.51 |
| Dec 9, 2025 |
21.29 |
| Dec 8, 2025 |
20.98 |
| Dec 5, 2025 |
21.81 |
| Dec 4, 2025 |
21.37 |
| Dec 3, 2025 |
21.64 |
| Dec 2, 2025 |
21.38 |
| Dec 1, 2025 |
21.73 |
| Nov 28, 2025 |
21.37 |
| Nov 26, 2025 |
21.73 |
| Nov 25, 2025 |
21.05 |
| Nov 24, 2025 |
19.85 |
| Nov 21, 2025 |
19.63 |
| Nov 20, 2025 |
18.62 |
| Nov 19, 2025 |
18.73 |
| Nov 18, 2025 |
18.94 |
| Nov 17, 2025 |
18.47 |
| Nov 14, 2025 |
19.06 |
| Nov 13, 2025 |
19.01 |
| Nov 12, 2025 |
19.05 |
| Nov 11, 2025 |
18.40 |
| Nov 10, 2025 |
18.35 |
| Nov 7, 2025 |
18.38 |
| Nov 6, 2025 |
18.13 |
| Nov 5, 2025 |
19.06 |
| Nov 4, 2025 |
18.16 |
| Nov 3, 2025 |
18.51 |
| Oct 31, 2025 |
18.58 |
| Oct 30, 2025 |
23.57 |
| Oct 29, 2025 |
23.27 |
| Oct 28, 2025 |
23.71 |
| Oct 27, 2025 |
23.82 |
| Oct 24, 2025 |
24.45 |
| Oct 23, 2025 |
24.55 |
| Oct 22, 2025 |
24.70 |
| Oct 21, 2025 |
24.21 |
| Oct 20, 2025 |
24.58 |
| Oct 17, 2025 |
23.21 |
| Oct 16, 2025 |
23.25 |
| Oct 15, 2025 |
23.55 |
| Oct 14, 2025 |
23.27 |
| Oct 13, 2025 |
23.27 |
| Oct 10, 2025 |
22.43 |
| Oct 9, 2025 |
23.71 |
| Oct 8, 2025 |
24.75 |
| Oct 7, 2025 |
24.43 |
| Oct 6, 2025 |
25.00 |
| Oct 3, 2025 |
25.44 |
| Oct 2, 2025 |
25.13 |
| Oct 1, 2025 |
24.71 |
| Sep 30, 2025 |
24.64 |
| Sep 29, 2025 |
24.51 |
| Sep 26, 2025 |
24.52 |
| Sep 25, 2025 |
24.36 |
| Sep 24, 2025 |
25.04 |
| Sep 23, 2025 |
24.86 |
| Sep 22, 2025 |
24.95 |
| Sep 19, 2025 |
25.31 |
| Sep 18, 2025 |
25.99 |
| Sep 17, 2025 |
25.66 |
| Sep 16, 2025 |
25.48 |
| Sep 15, 2025 |
25.91 |
| Sep 12, 2025 |
25.71 |
| Sep 11, 2025 |
25.86 |
| Sep 10, 2025 |
24.99 |
| Sep 9, 2025 |
25.06 |
| Sep 8, 2025 |
25.09 |
| Sep 5, 2025 |
25.29 |
| Sep 4, 2025 |
25.06 |
| Sep 3, 2025 |
24.22 |
| Sep 2, 2025 |
24.48 |
| Aug 29, 2025 |
23.73 |
| Aug 28, 2025 |
23.17 |
| Aug 27, 2025 |
22.75 |
| Aug 26, 2025 |
22.16 |
| Aug 25, 2025 |
22.31 |
| Aug 22, 2025 |
22.55 |
| Aug 21, 2025 |
21.61 |
| Aug 20, 2025 |
21.22 |
| Aug 19, 2025 |
21.13 |
| Aug 18, 2025 |
20.99 |
| Aug 15, 2025 |
20.71 |
| Aug 14, 2025 |
20.94 |
| Aug 13, 2025 |
21.30 |
| Aug 12, 2025 |
20.65 |
| Aug 11, 2025 |
20.05 |
| Aug 8, 2025 |
20.06 |
| Aug 7, 2025 |
20.06 |
| Aug 6, 2025 |
20.17 |
| Aug 5, 2025 |
20.17 |
| Aug 4, 2025 |
20.09 |
| Aug 1, 2025 |
19.61 |
| Jul 31, 2025 |
20.14 |
| Jul 30, 2025 |
20.16 |
| Jul 29, 2025 |
20.47 |
| Jul 28, 2025 |
21.01 |
| Jul 25, 2025 |
20.94 |
| Jul 24, 2025 |
20.61 |
| Jul 23, 2025 |
21.34 |
| Jul 22, 2025 |
20.61 |
| Jul 21, 2025 |
20.29 |
| Jul 18, 2025 |
20.24 |
| Jul 17, 2025 |
20.45 |
| Jul 16, 2025 |
20.29 |
| Jul 15, 2025 |
20.21 |
| Jul 14, 2025 |
20.81 |
| Jul 11, 2025 |
21.08 |
| Jul 10, 2025 |
21.01 |
| Jul 9, 2025 |
20.70 |
| Jul 8, 2025 |
20.78 |
| Jul 7, 2025 |
20.07 |
| Jul 3, 2025 |
20.61 |
| Jul 2, 2025 |
20.23 |
| Jul 1, 2025 |
19.89 |
| Jun 30, 2025 |
19.06 |
| Jun 27, 2025 |
19.34 |
| Jun 26, 2025 |
19.31 |
| Jun 25, 2025 |
19.00 |
| Jun 24, 2025 |
19.18 |
| Jun 23, 2025 |
18.89 |
| Jun 20, 2025 |
18.83 |
| Jun 18, 2025 |
19.23 |
| Jun 17, 2025 |
19.10 |
| Jun 16, 2025 |
19.23 |
| Jun 13, 2025 |
18.56 |
| Jun 12, 2025 |
19.25 |
| Jun 11, 2025 |
19.99 |
| Jun 10, 2025 |
20.06 |
| Jun 9, 2025 |
20.09 |
| Jun 6, 2025 |
19.52 |
| Jun 5, 2025 |
19.33 |
| Jun 4, 2025 |
20.00 |
| Jun 3, 2025 |
20.29 |
| Jun 2, 2025 |
20.35 |
| May 30, 2025 |
20.25 |
| May 29, 2025 |
20.26 |
| May 28, 2025 |
21.78 |
| May 27, 2025 |
21.74 |
| May 23, 2025 |
20.99 |
| May 22, 2025 |
21.20 |
| May 21, 2025 |
21.00 |
| May 20, 2025 |
21.44 |
| May 19, 2025 |
21.31 |
| May 16, 2025 |
21.69 |
| May 15, 2025 |
21.36 |
| May 14, 2025 |
21.25 |
| May 13, 2025 |
21.26 |
| May 12, 2025 |
20.85 |
| May 9, 2025 |
19.03 |
| May 8, 2025 |
19.14 |
| May 7, 2025 |
18.25 |
| May 6, 2025 |
17.56 |
| May 5, 2025 |
17.79 |
| May 2, 2025 |
17.96 |
| May 1, 2025 |
17.81 |
| Apr 30, 2025 |
17.36 |
| Apr 29, 2025 |
16.87 |
| Apr 28, 2025 |
16.71 |
| Apr 25, 2025 |
16.82 |
| Apr 24, 2025 |
16.94 |
| Apr 23, 2025 |
16.57 |
| Apr 22, 2025 |
16.67 |
| Apr 21, 2025 |
16.23 |
| Apr 17, 2025 |
16.08 |
| Apr 16, 2025 |
16.42 |
| Apr 15, 2025 |
15.75 |
| Apr 14, 2025 |
16.42 |
| Apr 11, 2025 |
16.34 |
| Apr 10, 2025 |
16.64 |
| Apr 9, 2025 |
17.46 |
| Apr 8, 2025 |
16.25 |
| Apr 7, 2025 |
16.43 |
| Apr 4, 2025 |
18.27 |
| Apr 3, 2025 |
17.89 |
| Apr 2, 2025 |
20.63 |
| Apr 1, 2025 |
20.31 |
| Mar 31, 2025 |
20.14 |
| Mar 28, 2025 |
20.76 |
| Mar 27, 2025 |
21.54 |
| Mar 26, 2025 |
21.29 |
| Mar 25, 2025 |
21.37 |
| Mar 24, 2025 |
21.99 |
| Mar 21, 2025 |
21.22 |
| Mar 20, 2025 |
21.65 |
| Mar 19, 2025 |
21.81 |
| Mar 18, 2025 |
21.52 |
| Mar 17, 2025 |
21.80 |
| Mar 14, 2025 |
21.11 |
| Mar 13, 2025 |
20.98 |
| Mar 12, 2025 |
21.42 |
| Mar 11, 2025 |
21.70 |
| Mar 10, 2025 |
21.60 |
| Mar 7, 2025 |
22.11 |
| Mar 6, 2025 |
22.14 |
| Mar 5, 2025 |
21.98 |
| Mar 4, 2025 |
22.05 |
| Mar 3, 2025 |
22.73 |
| Feb 28, 2025 |
23.27 |
| Feb 27, 2025 |
23.59 |
| Feb 26, 2025 |
24.27 |
| Feb 25, 2025 |
24.24 |
| Feb 24, 2025 |
23.69 |
| Feb 21, 2025 |
23.66 |
| Feb 20, 2025 |
24.04 |
| Feb 19, 2025 |
24.39 |
| Feb 18, 2025 |
24.12 |
| Feb 14, 2025 |
23.47 |
| Feb 13, 2025 |
23.93 |
| Feb 12, 2025 |
23.72 |
| Feb 11, 2025 |
24.10 |
| Feb 10, 2025 |
23.45 |
| Feb 7, 2025 |
23.27 |
| Feb 6, 2025 |
23.46 |
| Feb 5, 2025 |
23.73 |
| Feb 4, 2025 |
22.82 |
| Feb 3, 2025 |
22.39 |
| Jan 31, 2025 |
23.04 |
| Jan 30, 2025 |
21.82 |
| Jan 29, 2025 |
21.87 |
| Jan 28, 2025 |
21.65 |
| Jan 27, 2025 |
21.68 |
| Jan 24, 2025 |
21.42 |
| Jan 23, 2025 |
21.44 |
| Jan 22, 2025 |
21.16 |
| Jan 21, 2025 |
21.40 |
| Jan 17, 2025 |
21.01 |
| Jan 16, 2025 |
20.70 |
| Jan 15, 2025 |
20.93 |
| Jan 14, 2025 |
20.81 |
| Jan 13, 2025 |
21.02 |
| Jan 10, 2025 |
20.98 |
| Jan 8, 2025 |
21.11 |
| Jan 7, 2025 |
21.52 |
| Jan 6, 2025 |
21.81 |
| Jan 3, 2025 |
21.92 |
| Jan 2, 2025 |
21.48 |
| Dec 31, 2024 |
21.63 |
| Dec 30, 2024 |
21.54 |
| Dec 27, 2024 |
21.84 |
| Dec 26, 2024 |
22.19 |
| Dec 24, 2024 |
22.01 |
| Dec 23, 2024 |
21.46 |
| Dec 20, 2024 |
21.77 |
| Dec 19, 2024 |
21.51 |
| Dec 18, 2024 |
21.87 |
| Dec 17, 2024 |
22.15 |
| Dec 16, 2024 |
22.22 |
| Dec 13, 2024 |
22.96 |
| Dec 12, 2024 |
23.04 |
| Dec 11, 2024 |
23.42 |
| Dec 10, 2024 |
23.02 |
| Dec 9, 2024 |
22.84 |
| Dec 6, 2024 |
22.92 |
| Dec 5, 2024 |
22.86 |
| Dec 4, 2024 |
22.92 |
| Dec 3, 2024 |
22.78 |
| Dec 2, 2024 |
22.98 |
| Nov 29, 2024 |
22.36 |
| Nov 27, 2024 |
22.38 |
| Nov 26, 2024 |
21.70 |
| Nov 25, 2024 |
22.08 |
| Nov 22, 2024 |
21.54 |
| Nov 21, 2024 |
20.96 |
| Nov 20, 2024 |
20.60 |
| Nov 19, 2024 |
20.77 |
| Nov 18, 2024 |
21.22 |
| Nov 15, 2024 |
21.58 |
| Nov 14, 2024 |
21.34 |
| Nov 13, 2024 |
21.25 |
| Nov 12, 2024 |
21.22 |
| Nov 11, 2024 |
21.73 |
| Nov 8, 2024 |
21.81 |
| Nov 7, 2024 |
22.10 |
| Nov 6, 2024 |
21.75 |
| Nov 5, 2024 |
21.21 |
| Nov 4, 2024 |
20.68 |
| Nov 1, 2024 |
20.38 |
| Oct 31, 2024 |
20.30 |
| Oct 30, 2024 |
13.88 |
| Oct 29, 2024 |
13.75 |
| Oct 28, 2024 |
13.60 |
| Oct 25, 2024 |
13.38 |
| Oct 24, 2024 |
13.33 |
| Oct 23, 2024 |
13.50 |
| Oct 22, 2024 |
13.55 |
| Oct 21, 2024 |
14.00 |
| Oct 18, 2024 |
14.35 |
| Oct 17, 2024 |
14.43 |
| Oct 16, 2024 |
14.22 |
| Oct 15, 2024 |
13.61 |
| Oct 14, 2024 |
13.39 |
| Oct 11, 2024 |
13.51 |
| Oct 10, 2024 |
13.38 |
| Oct 9, 2024 |
13.54 |
| Oct 8, 2024 |
13.69 |
| Oct 7, 2024 |
13.80 |
| Oct 4, 2024 |
14.14 |
| Oct 3, 2024 |
13.99 |
| Oct 2, 2024 |
14.04 |
| Oct 1, 2024 |
14.02 |
| Sep 30, 2024 |
13.48 |
| Sep 27, 2024 |
13.75 |
| Sep 26, 2024 |
13.50 |
| Sep 25, 2024 |
13.39 |
| Sep 24, 2024 |
13.48 |
| Sep 23, 2024 |
13.89 |
| Sep 20, 2024 |
14.39 |
| Sep 19, 2024 |
14.41 |
| Sep 18, 2024 |
14.20 |
| Sep 17, 2024 |
13.98 |
| Sep 16, 2024 |
14.20 |
| Sep 13, 2024 |
13.86 |
| Sep 12, 2024 |
13.33 |
| Sep 11, 2024 |
13.28 |
| Sep 10, 2024 |
13.43 |
| Sep 9, 2024 |
13.50 |
| Sep 6, 2024 |
13.70 |
| Sep 5, 2024 |
13.96 |
| Sep 4, 2024 |
16.36 |
| Sep 3, 2024 |
16.78 |
| Aug 30, 2024 |
17.29 |
| Aug 29, 2024 |
17.54 |
| Aug 28, 2024 |
17.49 |
| Aug 27, 2024 |
17.83 |
| Aug 26, 2024 |
17.86 |
| Aug 23, 2024 |
17.91 |
| Aug 22, 2024 |
17.25 |
| Aug 21, 2024 |
17.69 |
| Aug 20, 2024 |
17.37 |
| Aug 19, 2024 |
17.63 |
| Aug 16, 2024 |
17.49 |
| Aug 15, 2024 |
17.30 |
| Aug 14, 2024 |
17.00 |
| Aug 13, 2024 |
17.37 |
| Aug 12, 2024 |
17.03 |
| Aug 9, 2024 |
17.43 |
| Aug 8, 2024 |
17.51 |
| Aug 7, 2024 |
17.25 |
| Aug 6, 2024 |
17.12 |
| Aug 5, 2024 |
16.84 |
| Aug 2, 2024 |
17.59 |
| Aug 1, 2024 |
18.17 |
| Jul 31, 2024 |
18.77 |
| Jul 30, 2024 |
17.17 |
| Jul 29, 2024 |
16.99 |
| Jul 26, 2024 |
16.89 |
| Jul 25, 2024 |
16.86 |
| Jul 24, 2024 |
16.55 |
| Jul 23, 2024 |
16.90 |
| Jul 22, 2024 |
16.79 |
| Jul 19, 2024 |
16.58 |
| Jul 18, 2024 |
17.02 |
| Jul 17, 2024 |
17.23 |
| Jul 16, 2024 |
17.00 |
| Jul 15, 2024 |
16.44 |
| Jul 12, 2024 |
16.84 |
| Jul 11, 2024 |
16.91 |
| Jul 10, 2024 |
16.25 |
| Jul 9, 2024 |
16.20 |
| Jul 8, 2024 |
16.34 |
| Jul 5, 2024 |
16.07 |
| Jul 3, 2024 |
16.37 |
| Jul 2, 2024 |
16.20 |
| Jul 1, 2024 |
16.25 |
| Jun 28, 2024 |
16.46 |
| Jun 27, 2024 |
16.18 |
| Jun 26, 2024 |
16.66 |
| Jun 25, 2024 |
16.62 |
| Jun 24, 2024 |
16.74 |
| Jun 21, 2024 |
16.44 |
| Jun 20, 2024 |
16.65 |
| Jun 18, 2024 |
16.81 |
| Jun 17, 2024 |
16.93 |
| Jun 14, 2024 |
16.60 |
| Jun 13, 2024 |
16.57 |
| Jun 12, 2024 |
16.49 |
| Jun 11, 2024 |
16.91 |
| Jun 10, 2024 |
16.85 |
| Jun 7, 2024 |
17.35 |
| Jun 6, 2024 |
17.26 |
| Jun 5, 2024 |
17.42 |
| Jun 4, 2024 |
17.23 |
| Jun 3, 2024 |
17.76 |
| May 31, 2024 |
17.55 |
| May 30, 2024 |
17.40 |
| May 29, 2024 |
17.72 |
| May 28, 2024 |
18.05 |
| May 24, 2024 |
17.80 |
| May 23, 2024 |
17.65 |
| May 22, 2024 |
17.66 |
| May 21, 2024 |
17.87 |
| May 20, 2024 |
17.90 |
| May 17, 2024 |
18.23 |
| May 16, 2024 |
18.19 |
| May 15, 2024 |
18.08 |
| May 14, 2024 |
18.07 |
| May 13, 2024 |
17.68 |
| May 10, 2024 |
17.42 |
| May 9, 2024 |
17.51 |
| May 8, 2024 |
17.42 |
| May 7, 2024 |
17.25 |
| May 6, 2024 |
17.49 |
| May 3, 2024 |
17.25 |
| May 2, 2024 |
17.15 |
| May 1, 2024 |
16.95 |
| Apr 30, 2024 |
16.87 |
| Apr 29, 2024 |
14.01 |
| Apr 26, 2024 |
13.97 |
| Apr 25, 2024 |
14.14 |
| Apr 24, 2024 |
14.09 |
| Apr 23, 2024 |
14.25 |
| Apr 22, 2024 |
13.82 |
| Apr 19, 2024 |
13.75 |
| Apr 18, 2024 |
13.34 |
| Apr 17, 2024 |
13.30 |
| Apr 16, 2024 |
13.58 |
| Apr 15, 2024 |
13.58 |
| Apr 12, 2024 |
13.54 |
| Apr 11, 2024 |
13.85 |
| Apr 10, 2024 |
14.02 |
| Apr 9, 2024 |
14.60 |
| Apr 8, 2024 |
14.83 |
| Apr 5, 2024 |
14.91 |
| Apr 4, 2024 |
14.96 |
| Apr 3, 2024 |
14.88 |
| Apr 2, 2024 |
14.70 |
| Apr 1, 2024 |
14.94 |
| Mar 28, 2024 |
15.02 |
| Mar 27, 2024 |
14.86 |
| Mar 26, 2024 |
14.36 |
| Mar 25, 2024 |
14.26 |
| Mar 22, 2024 |
14.28 |
| Mar 21, 2024 |
14.28 |
| Mar 20, 2024 |
14.44 |
| Mar 19, 2024 |
14.25 |
| Mar 18, 2024 |
13.85 |
| Mar 15, 2024 |
14.33 |
| Mar 14, 2024 |
14.01 |
| Mar 13, 2024 |
14.72 |
| Mar 12, 2024 |
14.77 |
| Mar 11, 2024 |
14.69 |
| Mar 8, 2024 |
14.84 |
| Mar 7, 2024 |
14.88 |
| Mar 6, 2024 |
14.80 |
| Mar 5, 2024 |
14.87 |
| Mar 4, 2024 |
15.03 |
| Mar 1, 2024 |
15.49 |
| Feb 29, 2024 |
15.44 |
| Feb 28, 2024 |
15.28 |
| Feb 27, 2024 |
15.46 |
| Feb 26, 2024 |
15.24 |
| Feb 23, 2024 |
15.33 |
| Feb 22, 2024 |
15.35 |
| Feb 21, 2024 |
15.40 |
| Feb 20, 2024 |
15.50 |
| Feb 16, 2024 |
15.64 |
| Feb 15, 2024 |
15.69 |
| Feb 14, 2024 |
15.23 |
| Feb 13, 2024 |
14.92 |
| Feb 12, 2024 |
15.78 |
| Feb 9, 2024 |
15.22 |
| Feb 8, 2024 |
15.01 |
| Feb 7, 2024 |
14.49 |
| Feb 6, 2024 |
14.84 |
| Feb 5, 2024 |
14.85 |
| Feb 2, 2024 |
15.05 |
| Feb 1, 2024 |
15.08 |
| Jan 31, 2024 |
14.83 |
| Jan 30, 2024 |
12.57 |
| Jan 29, 2024 |
12.70 |
| Jan 26, 2024 |
12.68 |
| Jan 25, 2024 |
12.58 |
| Jan 24, 2024 |
12.48 |
| Jan 23, 2024 |
12.46 |
| Jan 22, 2024 |
12.59 |
| Jan 19, 2024 |
12.53 |
| Jan 18, 2024 |
12.30 |
| Jan 17, 2024 |
12.19 |
| Jan 16, 2024 |
12.30 |
| Jan 12, 2024 |
12.36 |
| Jan 11, 2024 |
12.63 |
| Jan 10, 2024 |
12.73 |
| Jan 9, 2024 |
12.89 |
| Jan 8, 2024 |
13.00 |
| Jan 5, 2024 |
13.03 |
| Jan 4, 2024 |
12.83 |
| Jan 3, 2024 |
12.85 |
| Jan 2, 2024 |
13.41 |
| Dec 29, 2023 |
13.34 |
| Dec 28, 2023 |
13.60 |
| Dec 27, 2023 |
13.63 |
| Dec 26, 2023 |
13.66 |
| Dec 22, 2023 |
13.49 |
| Dec 21, 2023 |
13.70 |
| Dec 20, 2023 |
13.49 |
| Dec 19, 2023 |
13.57 |
| Dec 18, 2023 |
13.43 |
| Dec 15, 2023 |
13.43 |
| Dec 14, 2023 |
13.31 |
| Dec 13, 2023 |
12.75 |
| Dec 12, 2023 |
12.41 |
| Dec 11, 2023 |
12.27 |
| Dec 8, 2023 |
12.39 |
| Dec 7, 2023 |
12.39 |
| Dec 6, 2023 |
11.95 |
| Dec 5, 2023 |
11.96 |
| Dec 4, 2023 |
12.00 |
| Dec 1, 2023 |
11.54 |
| Nov 30, 2023 |
11.57 |
| Nov 29, 2023 |
12.82 |
| Nov 28, 2023 |
12.63 |
| Nov 27, 2023 |
12.76 |
| Nov 24, 2023 |
12.72 |
| Nov 22, 2023 |
12.64 |
| Nov 21, 2023 |
12.97 |
| Nov 20, 2023 |
12.95 |
| Nov 17, 2023 |
12.83 |
| Nov 16, 2023 |
12.56 |
| Nov 15, 2023 |
12.93 |
| Nov 14, 2023 |
12.72 |
| Nov 13, 2023 |
12.13 |
| Nov 10, 2023 |
12.18 |
| Nov 9, 2023 |
12.04 |
| Nov 8, 2023 |
12.44 |
| Nov 7, 2023 |
12.99 |
| Nov 6, 2023 |
12.96 |
| Nov 3, 2023 |
12.94 |
| Nov 2, 2023 |
12.49 |
| Nov 1, 2023 |
12.23 |
| Oct 31, 2023 |
12.33 |
| Oct 30, 2023 |
9.62 |
| Oct 27, 2023 |
9.60 |
| Oct 26, 2023 |
9.86 |
| Oct 25, 2023 |
9.94 |
| Oct 24, 2023 |
9.86 |
| Oct 23, 2023 |
9.73 |
| Oct 20, 2023 |
9.81 |
| Oct 19, 2023 |
9.88 |
| Oct 18, 2023 |
10.16 |
| Oct 17, 2023 |
10.27 |
| Oct 16, 2023 |
10.01 |
| Oct 13, 2023 |
9.64 |
| Oct 12, 2023 |
9.98 |
| Oct 11, 2023 |
10.13 |
| Oct 10, 2023 |
9.93 |
| Oct 9, 2023 |
9.99 |
| Oct 6, 2023 |
9.80 |
| Oct 5, 2023 |
9.74 |
| Oct 4, 2023 |
9.79 |
| Oct 3, 2023 |
9.58 |
| Oct 2, 2023 |
9.74 |
| Sep 29, 2023 |
9.50 |
| Sep 28, 2023 |
9.02 |
| Sep 27, 2023 |
8.87 |
| Sep 26, 2023 |
8.79 |
| Sep 25, 2023 |
8.94 |
| Sep 22, 2023 |
9.04 |
| Sep 21, 2023 |
9.26 |
| Sep 20, 2023 |
9.23 |
| Sep 19, 2023 |
9.33 |
| Sep 18, 2023 |
9.36 |
| Sep 15, 2023 |
9.31 |
| Sep 14, 2023 |
9.44 |
| Sep 13, 2023 |
9.22 |
| Sep 12, 2023 |
9.28 |
| Sep 11, 2023 |
9.51 |
| Sep 8, 2023 |
9.67 |
| Sep 7, 2023 |
9.62 |
| Sep 6, 2023 |
9.53 |
| Sep 5, 2023 |
9.62 |
| Sep 1, 2023 |
9.60 |
| Aug 31, 2023 |
9.50 |
| Aug 30, 2023 |
9.31 |
| Aug 29, 2023 |
9.32 |
| Aug 28, 2023 |
9.15 |
| Aug 25, 2023 |
8.97 |
| Aug 24, 2023 |
9.10 |
| Aug 23, 2023 |
9.06 |
| Aug 22, 2023 |
8.94 |
| Aug 21, 2023 |
9.34 |
| Aug 18, 2023 |
9.55 |
| Aug 17, 2023 |
9.68 |
| Aug 16, 2023 |
9.52 |
| Aug 15, 2023 |
9.63 |
| Aug 14, 2023 |
9.68 |
| Aug 11, 2023 |
9.81 |
| Aug 10, 2023 |
9.81 |
| Aug 9, 2023 |
9.74 |
| Aug 8, 2023 |
9.88 |
| Aug 7, 2023 |
9.94 |
| Aug 4, 2023 |
9.69 |
| Aug 3, 2023 |
9.57 |
| Aug 2, 2023 |
9.53 |
| Aug 1, 2023 |
9.68 |
| Jul 31, 2023 |
9.97 |
| Jul 28, 2023 |
7.82 |
| Jul 27, 2023 |
7.69 |
| Jul 26, 2023 |
7.73 |
| Jul 25, 2023 |
7.64 |
| Jul 24, 2023 |
7.58 |
| Jul 21, 2023 |
7.58 |
| Jul 20, 2023 |
7.68 |
| Jul 19, 2023 |
7.66 |
| Jul 18, 2023 |
7.73 |
| Jul 17, 2023 |
7.44 |
| Jul 14, 2023 |
7.42 |
| Jul 13, 2023 |
7.41 |
| Jul 12, 2023 |
7.41 |
| Jul 11, 2023 |
7.35 |
| Jul 10, 2023 |
7.27 |
| Jul 7, 2023 |
7.23 |
| Jul 6, 2023 |
7.16 |
| Jul 5, 2023 |
7.25 |
| Jul 3, 2023 |
7.55 |
| Jun 30, 2023 |
7.35 |
| Jun 29, 2023 |
7.40 |
| Jun 28, 2023 |
7.28 |
| Jun 27, 2023 |
7.33 |
| Jun 26, 2023 |
7.41 |
| Jun 23, 2023 |
7.32 |
| Jun 22, 2023 |
7.37 |
| Jun 21, 2023 |
7.41 |
| Jun 20, 2023 |
7.29 |
| Jun 16, 2023 |
7.22 |
| Jun 15, 2023 |
7.15 |
| Jun 14, 2023 |
7.16 |
| Jun 13, 2023 |
7.31 |
| Jun 12, 2023 |
7.35 |
| Jun 9, 2023 |
7.50 |
| Jun 8, 2023 |
7.56 |
| Jun 7, 2023 |
7.64 |
| Jun 6, 2023 |
7.32 |
| Jun 5, 2023 |
7.19 |
| Jun 2, 2023 |
7.33 |
| Jun 1, 2023 |
6.89 |
| May 31, 2023 |
6.97 |
| May 30, 2023 |
7.10 |
| May 26, 2023 |
7.15 |
| May 25, 2023 |
7.03 |
| May 24, 2023 |
7.11 |
| May 23, 2023 |
7.28 |
| May 22, 2023 |
7.22 |
| May 19, 2023 |
7.01 |
| May 18, 2023 |
7.10 |
| May 17, 2023 |
6.95 |
| May 16, 2023 |
6.82 |
| May 15, 2023 |
6.95 |
| May 12, 2023 |
6.95 |
| May 11, 2023 |
6.95 |
| May 10, 2023 |
6.92 |
| May 9, 2023 |
6.88 |
| May 8, 2023 |
6.87 |
| May 5, 2023 |
6.98 |
| May 4, 2023 |
6.66 |
| May 3, 2023 |
6.88 |
| May 2, 2023 |
6.87 |
| May 1, 2023 |
6.99 |
| Apr 28, 2023 |
6.37 |
| Apr 27, 2023 |
6.37 |
| Apr 26, 2023 |
6.28 |
| Apr 25, 2023 |
6.42 |
| Apr 24, 2023 |
6.67 |
| Apr 21, 2023 |
6.65 |
| Apr 20, 2023 |
6.73 |
| Apr 19, 2023 |
6.82 |
| Apr 18, 2023 |
6.69 |
| Apr 17, 2023 |
6.55 |
| Apr 14, 2023 |
6.52 |
| Apr 13, 2023 |
6.57 |
| Apr 12, 2023 |
6.44 |
| Apr 11, 2023 |
6.62 |
| Apr 10, 2023 |
6.54 |
| Apr 6, 2023 |
6.18 |
| Apr 5, 2023 |
6.34 |
| Apr 4, 2023 |
6.54 |
| Apr 3, 2023 |
7.07 |
| Mar 31, 2023 |
7.16 |
| Mar 30, 2023 |
7.10 |
| Mar 29, 2023 |
7.14 |
| Mar 28, 2023 |
7.24 |
| Mar 27, 2023 |
7.12 |
| Mar 24, 2023 |
6.91 |
| Mar 23, 2023 |
7.02 |
| Mar 22, 2023 |
8.21 |
| Mar 21, 2023 |
8.29 |
| Mar 20, 2023 |
8.11 |
| Mar 17, 2023 |
8.25 |
| Mar 16, 2023 |
8.41 |
| Mar 15, 2023 |
8.31 |
| Mar 14, 2023 |
8.66 |
| Mar 13, 2023 |
8.46 |
| Mar 10, 2023 |
8.60 |
| Mar 9, 2023 |
8.76 |
| Mar 8, 2023 |
8.74 |
| Mar 7, 2023 |
8.61 |
| Mar 6, 2023 |
8.47 |
| Mar 3, 2023 |
8.72 |
| Mar 2, 2023 |
8.61 |
| Mar 1, 2023 |
8.60 |
| Feb 28, 2023 |
8.61 |
| Feb 27, 2023 |
8.64 |
| Feb 24, 2023 |
8.51 |
| Feb 23, 2023 |
8.54 |
| Feb 22, 2023 |
8.49 |
| Feb 21, 2023 |
8.42 |
| Feb 17, 2023 |
8.61 |
| Feb 16, 2023 |
8.59 |
| Feb 15, 2023 |
8.74 |
| Feb 14, 2023 |
8.59 |
| Feb 13, 2023 |
8.68 |
| Feb 10, 2023 |
8.54 |
| Feb 9, 2023 |
8.46 |
| Feb 8, 2023 |
8.49 |
| Feb 7, 2023 |
8.98 |
| Feb 6, 2023 |
8.86 |
| Feb 3, 2023 |
9.16 |
| Feb 2, 2023 |
9.09 |
| Feb 1, 2023 |
8.90 |
| Jan 31, 2023 |
8.80 |
| Jan 30, 2023 |
7.46 |
| Jan 27, 2023 |
7.57 |
| Jan 26, 2023 |
7.61 |
| Jan 25, 2023 |
7.67 |
| Jan 24, 2023 |
7.72 |
| Jan 23, 2023 |
7.73 |
| Jan 20, 2023 |
7.61 |
| Jan 19, 2023 |
7.41 |
| Jan 18, 2023 |
7.57 |
| Jan 17, 2023 |
7.79 |
| Jan 13, 2023 |
7.93 |
| Jan 12, 2023 |
7.86 |
| Jan 11, 2023 |
7.73 |
| Jan 10, 2023 |
7.49 |
| Jan 9, 2023 |
7.62 |
| Jan 6, 2023 |
7.63 |
| Jan 5, 2023 |
7.49 |
| Jan 4, 2023 |
7.52 |
| Jan 3, 2023 |
7.29 |
| Dec 30, 2022 |
7.10 |
| Dec 29, 2022 |
7.04 |
| Dec 28, 2022 |
6.88 |
| Dec 27, 2022 |
6.99 |
| Dec 23, 2022 |
6.76 |
| Dec 22, 2022 |
6.64 |
| Dec 21, 2022 |
6.69 |
| Dec 20, 2022 |
6.52 |
| Dec 19, 2022 |
6.45 |
| Dec 16, 2022 |
6.87 |
| Dec 15, 2022 |
6.97 |
| Dec 14, 2022 |
7.12 |
| Dec 13, 2022 |
6.98 |
| Dec 12, 2022 |
6.90 |
| Dec 9, 2022 |
6.82 |
| Dec 8, 2022 |
6.94 |
| Dec 7, 2022 |
6.93 |
| Dec 6, 2022 |
6.94 |
| Dec 5, 2022 |
6.93 |
| Dec 2, 2022 |
6.92 |
| Dec 1, 2022 |
7.07 |
| Nov 30, 2022 |
7.09 |
| Nov 29, 2022 |
6.93 |
| Nov 28, 2022 |
6.95 |
| Nov 25, 2022 |
6.77 |
| Nov 23, 2022 |
6.75 |
| Nov 22, 2022 |
6.63 |
| Nov 21, 2022 |
7.38 |
| Nov 18, 2022 |
7.65 |
| Nov 17, 2022 |
7.57 |
| Nov 16, 2022 |
7.59 |
| Nov 15, 2022 |
7.84 |
| Nov 14, 2022 |
7.62 |
| Nov 11, 2022 |
7.69 |
| Nov 10, 2022 |
7.48 |
| Nov 9, 2022 |
7.09 |
| Nov 8, 2022 |
7.32 |
| Nov 7, 2022 |
7.46 |
| Nov 4, 2022 |
7.37 |
| Nov 3, 2022 |
7.18 |
| Nov 2, 2022 |
7.06 |
| Nov 1, 2022 |
7.37 |
| Oct 31, 2022 |
7.28 |
| Oct 28, 2022 |
7.23 |
| Oct 27, 2022 |
7.09 |
| Oct 26, 2022 |
7.18 |
| Oct 25, 2022 |
7.19 |
| Oct 24, 2022 |
6.89 |
| Oct 21, 2022 |
6.79 |
| Oct 20, 2022 |
6.62 |
| Oct 19, 2022 |
6.71 |
| Oct 18, 2022 |
6.91 |
| Oct 17, 2022 |
6.89 |
| Oct 14, 2022 |
6.65 |
| Oct 13, 2022 |
6.80 |
| Oct 12, 2022 |
6.75 |
| Oct 11, 2022 |
6.69 |
| Oct 10, 2022 |
6.72 |
| Oct 7, 2022 |
6.68 |
| Oct 6, 2022 |
7.00 |
| Oct 5, 2022 |
6.90 |
| Oct 4, 2022 |
6.74 |
| Oct 3, 2022 |
6.24 |
| Sep 30, 2022 |
6.14 |
| Sep 29, 2022 |
6.22 |
| Sep 28, 2022 |
6.38 |
| Sep 27, 2022 |
6.15 |
| Sep 26, 2022 |
6.16 |
| Sep 23, 2022 |
6.29 |
| Sep 22, 2022 |
6.36 |
| Sep 21, 2022 |
6.48 |
| Sep 20, 2022 |
6.54 |
| Sep 19, 2022 |
6.62 |
| Sep 16, 2022 |
6.52 |
| Sep 15, 2022 |
6.49 |
| Sep 14, 2022 |
6.53 |
| Sep 13, 2022 |
6.61 |
| Sep 12, 2022 |
7.06 |
| Sep 9, 2022 |
6.92 |
| Sep 8, 2022 |
6.74 |
| Sep 7, 2022 |
6.86 |
| Sep 6, 2022 |
6.61 |
| Sep 2, 2022 |
6.96 |
| Sep 1, 2022 |
6.99 |
| Aug 31, 2022 |
6.95 |
| Aug 30, 2022 |
7.15 |
| Aug 29, 2022 |
7.16 |
| Aug 26, 2022 |
7.22 |
| Aug 25, 2022 |
7.51 |
| Aug 24, 2022 |
7.33 |
| Aug 23, 2022 |
7.47 |
| Aug 22, 2022 |
7.50 |
| Aug 19, 2022 |
7.68 |
| Aug 18, 2022 |
7.93 |
| Aug 17, 2022 |
7.90 |
| Aug 16, 2022 |
8.00 |
| Aug 15, 2022 |
7.80 |
| Aug 12, 2022 |
7.83 |
| Aug 11, 2022 |
7.92 |
| Aug 10, 2022 |
7.88 |
| Aug 9, 2022 |
7.72 |
| Aug 8, 2022 |
8.03 |
| Aug 5, 2022 |
7.83 |
| Aug 4, 2022 |
7.87 |
| Aug 3, 2022 |
7.78 |
| Aug 2, 2022 |
7.68 |
| Aug 1, 2022 |
7.69 |
| Jul 29, 2022 |
7.79 |
| Jul 28, 2022 |
7.97 |
| Jul 27, 2022 |
7.86 |
| Jul 26, 2022 |
7.74 |
| Jul 25, 2022 |
7.93 |
| Jul 22, 2022 |
8.03 |
| Jul 21, 2022 |
8.04 |
| Jul 20, 2022 |
8.03 |
| Jul 19, 2022 |
7.85 |
| Jul 18, 2022 |
7.47 |
| Jul 15, 2022 |
7.50 |
| Jul 14, 2022 |
7.24 |
| Jul 13, 2022 |
7.32 |
| Jul 12, 2022 |
7.34 |
| Jul 11, 2022 |
7.12 |
| Jul 8, 2022 |
7.24 |
| Jul 7, 2022 |
7.25 |
| Jul 6, 2022 |
6.99 |
| Jul 5, 2022 |
7.25 |
| Jul 1, 2022 |
7.14 |
| Jun 30, 2022 |
7.09 |
| Jun 29, 2022 |
7.15 |
| Jun 28, 2022 |
7.34 |
| Jun 27, 2022 |
7.50 |
| Jun 24, 2022 |
7.51 |
| Jun 23, 2022 |
7.35 |
| Jun 22, 2022 |
7.38 |
| Jun 21, 2022 |
7.57 |
| Jun 17, 2022 |
7.44 |
| Jun 16, 2022 |
7.26 |
| Jun 15, 2022 |
7.58 |
| Jun 14, 2022 |
7.44 |
| Jun 13, 2022 |
7.08 |
| Jun 10, 2022 |
7.65 |
| Jun 9, 2022 |
7.79 |
| Jun 8, 2022 |
7.75 |
| Jun 7, 2022 |
7.92 |
| Jun 6, 2022 |
7.94 |
| Jun 3, 2022 |
7.90 |
| Jun 2, 2022 |
7.81 |
| Jun 1, 2022 |
7.61 |
| May 31, 2022 |
7.78 |
| May 27, 2022 |
8.37 |
| May 26, 2022 |
8.40 |
| May 25, 2022 |
7.35 |
| May 24, 2022 |
6.96 |
| May 23, 2022 |
7.61 |
| May 20, 2022 |
7.48 |
| May 19, 2022 |
7.48 |
| May 18, 2022 |
7.64 |
| May 17, 2022 |
7.92 |
| May 16, 2022 |
7.75 |
| May 13, 2022 |
7.83 |
| May 12, 2022 |
7.67 |
| May 11, 2022 |
7.64 |
| May 10, 2022 |
7.92 |
| May 9, 2022 |
7.97 |
| May 6, 2022 |
8.06 |
| May 5, 2022 |
8.12 |
| May 4, 2022 |
8.56 |
| May 3, 2022 |
8.45 |
| May 2, 2022 |
8.57 |
| Apr 29, 2022 |
9.11 |
| Apr 28, 2022 |
9.51 |
| Apr 27, 2022 |
9.45 |
| Apr 26, 2022 |
9.36 |
| Apr 25, 2022 |
9.73 |
| Apr 22, 2022 |
9.58 |
| Apr 21, 2022 |
9.96 |
| Apr 20, 2022 |
10.23 |
| Apr 19, 2022 |
10.24 |
| Apr 18, 2022 |
9.85 |
| Apr 14, 2022 |
10.01 |
| Apr 13, 2022 |
9.91 |
| Apr 12, 2022 |
9.59 |
| Apr 11, 2022 |
9.58 |
| Apr 8, 2022 |
9.45 |
| Apr 7, 2022 |
9.35 |
| Apr 6, 2022 |
9.11 |
| Apr 5, 2022 |
9.45 |
| Apr 4, 2022 |
10.03 |
| Apr 1, 2022 |
9.79 |
| Mar 31, 2022 |
9.89 |
| Mar 30, 2022 |
10.39 |
| Mar 29, 2022 |
10.15 |
| Mar 28, 2022 |
9.63 |
| Mar 25, 2022 |
9.64 |
| Mar 24, 2022 |
9.53 |
| Mar 23, 2022 |
8.75 |
| Mar 22, 2022 |
9.11 |
| Mar 21, 2022 |
9.08 |
| Mar 18, 2022 |
9.31 |
| Mar 17, 2022 |
8.88 |
| Mar 16, 2022 |
8.85 |
| Mar 15, 2022 |
8.55 |
| Mar 14, 2022 |
8.51 |
| Mar 11, 2022 |
8.69 |
| Mar 10, 2022 |
9.25 |
| Mar 9, 2022 |
9.39 |
| Mar 8, 2022 |
9.05 |
| Mar 7, 2022 |
8.94 |
| Mar 4, 2022 |
9.36 |
| Mar 3, 2022 |
9.71 |
| Mar 2, 2022 |
9.92 |
| Mar 1, 2022 |
9.46 |
| Feb 28, 2022 |
9.98 |
| Feb 25, 2022 |
10.03 |
| Feb 24, 2022 |
9.78 |
| Feb 23, 2022 |
9.44 |
| Feb 22, 2022 |
9.75 |
| Feb 18, 2022 |
9.90 |
| Feb 17, 2022 |
9.76 |
| Feb 16, 2022 |
10.10 |
| Feb 15, 2022 |
10.09 |
| Feb 14, 2022 |
9.74 |
| Feb 11, 2022 |
9.70 |
| Feb 10, 2022 |
9.78 |
| Feb 9, 2022 |
10.13 |
| Feb 8, 2022 |
9.89 |
| Feb 7, 2022 |
9.57 |
| Feb 4, 2022 |
9.57 |
| Feb 3, 2022 |
9.37 |
| Feb 2, 2022 |
9.54 |
| Feb 1, 2022 |
9.58 |
| Jan 31, 2022 |
9.38 |
| Jan 28, 2022 |
9.20 |
| Jan 27, 2022 |
9.18 |
| Jan 26, 2022 |
9.31 |
| Jan 25, 2022 |
9.57 |
| Jan 24, 2022 |
9.52 |
| Jan 21, 2022 |
9.13 |
| Jan 20, 2022 |
9.29 |
| Jan 19, 2022 |
9.65 |
| Jan 18, 2022 |
9.71 |
| Jan 14, 2022 |
9.97 |
| Jan 13, 2022 |
10.17 |
| Jan 12, 2022 |
10.27 |
| Jan 11, 2022 |
10.32 |
| Jan 10, 2022 |
10.22 |
| Jan 7, 2022 |
10.42 |
| Jan 6, 2022 |
10.61 |
| Jan 5, 2022 |
10.58 |
| Jan 4, 2022 |
10.81 |
| Jan 3, 2022 |
10.84 |
| Dec 31, 2021 |
10.73 |
| Dec 30, 2021 |
10.80 |
| Dec 29, 2021 |
10.77 |
| Dec 28, 2021 |
10.59 |
| Dec 27, 2021 |
10.72 |
| Dec 23, 2021 |
10.39 |
| Dec 22, 2021 |
10.35 |
| Dec 21, 2021 |
10.28 |
| Dec 20, 2021 |
9.80 |
| Dec 17, 2021 |
9.97 |
| Dec 16, 2021 |
9.90 |
| Dec 15, 2021 |
10.05 |
| Dec 14, 2021 |
9.99 |
| Dec 13, 2021 |
10.06 |
| Dec 10, 2021 |
10.73 |
| Dec 9, 2021 |
10.72 |
| Dec 8, 2021 |
10.81 |
| Dec 7, 2021 |
11.02 |
| Dec 6, 2021 |
10.61 |
| Dec 3, 2021 |
10.75 |
| Dec 2, 2021 |
10.99 |
| Dec 1, 2021 |
10.94 |
| Nov 30, 2021 |
11.51 |
| Nov 29, 2021 |
11.86 |
| Nov 26, 2021 |
11.65 |
| Nov 24, 2021 |
12.22 |
| Nov 23, 2021 |
11.43 |
| Nov 22, 2021 |
10.23 |
| Nov 19, 2021 |
10.01 |
| Nov 18, 2021 |
10.06 |
| Nov 17, 2021 |
9.56 |
| Nov 16, 2021 |
9.55 |
| Nov 15, 2021 |
9.20 |
| Nov 12, 2021 |
9.31 |
| Nov 11, 2021 |
9.85 |
| Nov 10, 2021 |
9.23 |
| Nov 9, 2021 |
9.42 |
| Nov 8, 2021 |
9.20 |
| Nov 5, 2021 |
9.19 |
| Nov 4, 2021 |
9.08 |
| Nov 3, 2021 |
9.27 |
| Nov 2, 2021 |
8.91 |
| Nov 1, 2021 |
8.88 |
| Oct 29, 2021 |
10.47 |
| Oct 28, 2021 |
10.52 |
| Oct 27, 2021 |
10.25 |
| Oct 26, 2021 |
10.74 |
| Oct 25, 2021 |
11.15 |
| Oct 22, 2021 |
10.74 |
| Oct 21, 2021 |
10.84 |
| Oct 20, 2021 |
10.69 |
| Oct 19, 2021 |
10.80 |
| Oct 18, 2021 |
10.86 |
| Oct 15, 2021 |
10.60 |
| Oct 14, 2021 |
10.62 |
| Oct 13, 2021 |
10.31 |
| Oct 12, 2021 |
10.31 |
| Oct 11, 2021 |
10.01 |
| Oct 8, 2021 |
10.18 |
| Oct 7, 2021 |
10.37 |
| Oct 6, 2021 |
9.96 |
| Oct 5, 2021 |
10.40 |
| Oct 4, 2021 |
10.21 |
| Oct 1, 2021 |
10.18 |
| Sep 30, 2021 |
9.90 |
| Sep 29, 2021 |
10.73 |
| Sep 28, 2021 |
10.80 |
| Sep 27, 2021 |
10.95 |
| Sep 24, 2021 |
10.58 |
| Sep 23, 2021 |
10.45 |
| Sep 22, 2021 |
10.31 |
| Sep 21, 2021 |
10.06 |
| Sep 20, 2021 |
10.18 |
| Sep 17, 2021 |
10.41 |
| Sep 16, 2021 |
10.40 |
| Sep 15, 2021 |
10.28 |
| Sep 14, 2021 |
10.04 |
| Sep 13, 2021 |
10.12 |
| Sep 10, 2021 |
10.02 |
| Sep 9, 2021 |
10.12 |
| Sep 8, 2021 |
10.02 |
| Sep 7, 2021 |
10.37 |
| Sep 3, 2021 |
10.64 |
| Sep 2, 2021 |
11.07 |
| Sep 1, 2021 |
11.51 |
| Aug 31, 2021 |
11.36 |
| Aug 30, 2021 |
11.42 |
| Aug 27, 2021 |
11.87 |
| Aug 26, 2021 |
11.56 |
| Aug 25, 2021 |
10.79 |
| Aug 24, 2021 |
10.88 |
| Aug 23, 2021 |
10.39 |
| Aug 20, 2021 |
10.06 |
| Aug 19, 2021 |
9.66 |
| Aug 18, 2021 |
9.73 |
| Aug 17, 2021 |
9.89 |
| Aug 16, 2021 |
10.46 |
| Aug 13, 2021 |
10.51 |
| Aug 12, 2021 |
10.58 |
| Aug 11, 2021 |
10.22 |
| Aug 10, 2021 |
10.02 |
| Aug 9, 2021 |
9.55 |
| Aug 6, 2021 |
9.82 |
| Aug 5, 2021 |
9.70 |
| Aug 4, 2021 |
9.49 |
| Aug 3, 2021 |
9.79 |
| Aug 2, 2021 |
9.49 |
| Jul 30, 2021 |
14.53 |
| Jul 29, 2021 |
14.43 |
| Jul 28, 2021 |
14.19 |
| Jul 27, 2021 |
14.35 |
| Jul 26, 2021 |
14.55 |
| Jul 23, 2021 |
14.22 |
| Jul 22, 2021 |
14.03 |
| Jul 21, 2021 |
14.26 |
| Jul 20, 2021 |
13.66 |
| Jul 19, 2021 |
13.57 |
| Jul 16, 2021 |
14.10 |
| Jul 15, 2021 |
14.24 |
| Jul 14, 2021 |
14.52 |
| Jul 13, 2021 |
14.73 |
| Jul 12, 2021 |
14.85 |
| Jul 9, 2021 |
14.74 |
| Jul 8, 2021 |
14.20 |
| Jul 7, 2021 |
14.40 |
| Jul 6, 2021 |
14.71 |
| Jul 2, 2021 |
14.98 |
| Jul 1, 2021 |
15.41 |
| Jun 30, 2021 |
15.20 |
| Jun 29, 2021 |
14.82 |
| Jun 28, 2021 |
14.97 |
| Jun 25, 2021 |
15.22 |
| Jun 24, 2021 |
15.26 |
| Jun 23, 2021 |
15.23 |
| Jun 22, 2021 |
14.93 |
| Jun 21, 2021 |
14.67 |
| Jun 18, 2021 |
14.39 |
| Jun 17, 2021 |
14.57 |
| Jun 16, 2021 |
14.72 |
| Jun 15, 2021 |
14.78 |
| Jun 14, 2021 |
14.82 |
| Jun 11, 2021 |
15.03 |
| Jun 10, 2021 |
14.48 |
| Jun 9, 2021 |
14.69 |
| Jun 8, 2021 |
14.60 |
| Jun 7, 2021 |
14.02 |
| Jun 4, 2021 |
14.07 |
| Jun 3, 2021 |
14.45 |
| Jun 2, 2021 |
14.30 |
| Jun 1, 2021 |
14.29 |
| May 28, 2021 |
13.40 |
| May 27, 2021 |
14.42 |
| May 26, 2021 |
14.72 |
| May 25, 2021 |
14.24 |
| May 24, 2021 |
14.44 |
| May 21, 2021 |
14.38 |
| May 20, 2021 |
14.60 |
| May 19, 2021 |
14.83 |
| May 18, 2021 |
15.14 |
| May 17, 2021 |
15.52 |
| May 14, 2021 |
15.13 |
| May 13, 2021 |
14.76 |
| May 12, 2021 |
14.22 |
| May 11, 2021 |
14.55 |
| May 10, 2021 |
14.69 |
| May 7, 2021 |
15.35 |
| May 6, 2021 |
14.96 |
| May 5, 2021 |
15.49 |
| May 4, 2021 |
15.28 |
| May 3, 2021 |
15.43 |
| Apr 30, 2021 |
15.15 |
| Apr 29, 2021 |
-6.48 |
| Apr 28, 2021 |
-6.59 |
| Apr 27, 2021 |
-6.62 |
| Apr 26, 2021 |
-6.51 |
| Apr 23, 2021 |
-6.45 |
| Apr 22, 2021 |
-6.36 |
| Apr 21, 2021 |
-6.51 |
| Apr 20, 2021 |
-6.25 |
| Apr 19, 2021 |
-6.36 |
| Apr 16, 2021 |
-6.44 |
| Apr 15, 2021 |
-6.51 |
| Apr 14, 2021 |
-6.57 |
| Apr 13, 2021 |
-6.49 |
| Apr 12, 2021 |
-6.34 |
| Apr 9, 2021 |
-5.95 |
| Apr 8, 2021 |
-6.01 |
| Apr 7, 2021 |
-5.84 |
| Apr 6, 2021 |
-5.93 |
| Apr 5, 2021 |
-6.02 |
| Apr 1, 2021 |
-5.80 |
| Mar 31, 2021 |
-5.91 |
| Mar 30, 2021 |
-5.83 |
| Mar 29, 2021 |
-5.74 |
| Mar 26, 2021 |
-5.84 |
| Mar 25, 2021 |
-5.30 |
| Mar 24, 2021 |
-4.47 |
| Mar 23, 2021 |
-4.63 |
| Mar 22, 2021 |
-4.87 |
| Mar 19, 2021 |
-5.03 |
| Mar 18, 2021 |
-5.11 |
| Mar 17, 2021 |
-5.11 |
| Mar 16, 2021 |
-5.20 |
| Mar 15, 2021 |
-5.33 |
| Mar 12, 2021 |
-5.25 |
| Mar 11, 2021 |
-5.25 |
| Mar 10, 2021 |
-5.25 |
| Mar 9, 2021 |
-5.21 |
| Mar 8, 2021 |
-5.22 |
| Mar 5, 2021 |
-4.99 |
| Mar 4, 2021 |
-4.87 |
| Mar 3, 2021 |
-4.89 |
| Mar 2, 2021 |
-4.74 |
| Mar 1, 2021 |
-4.91 |
| Feb 26, 2021 |
-4.74 |
| Feb 25, 2021 |
-4.66 |
| Feb 24, 2021 |
-4.64 |
| Feb 23, 2021 |
-4.54 |
| Feb 22, 2021 |
-4.49 |
| Feb 19, 2021 |
-4.45 |
| Feb 18, 2021 |
-4.37 |
| Feb 17, 2021 |
-4.50 |
| Feb 16, 2021 |
-4.57 |
| Feb 12, 2021 |
-4.63 |
| Feb 11, 2021 |
-4.78 |
| Feb 10, 2021 |
-4.97 |
| Feb 9, 2021 |
-4.96 |
| Feb 8, 2021 |
-5.06 |
| Feb 5, 2021 |
-4.94 |
| Feb 4, 2021 |
-4.75 |
| Feb 3, 2021 |
-4.51 |
| Feb 2, 2021 |
-4.49 |
| Feb 1, 2021 |
-4.49 |
| Jan 29, 2021 |
-3.46 |
| Jan 28, 2021 |
-3.57 |
| Jan 27, 2021 |
-3.76 |
| Jan 26, 2021 |
-3.53 |
| Jan 25, 2021 |
-3.44 |
| Jan 22, 2021 |
-3.43 |
| Jan 21, 2021 |
-3.48 |
| Jan 20, 2021 |
-3.50 |
| Jan 19, 2021 |
-3.52 |
| Jan 15, 2021 |
-3.55 |
| Jan 14, 2021 |
-3.50 |
| Jan 13, 2021 |
-3.42 |
| Jan 12, 2021 |
-3.51 |
| Jan 11, 2021 |
-3.16 |
| Jan 8, 2021 |
-3.03 |
| Jan 7, 2021 |
-3.05 |
| Jan 6, 2021 |
-3.01 |
| Jan 5, 2021 |
-2.88 |
| Jan 4, 2021 |
-2.81 |
| Dec 31, 2020 |
-2.78 |
| Dec 30, 2020 |
-2.79 |
| Dec 29, 2020 |
-2.81 |
| Dec 28, 2020 |
-2.87 |
| Dec 24, 2020 |
-2.91 |
| Dec 23, 2020 |
-2.92 |
| Dec 22, 2020 |
-2.82 |
| Dec 21, 2020 |
-2.90 |
| Dec 18, 2020 |
-2.98 |
| Dec 17, 2020 |
-3.00 |
| Dec 16, 2020 |
-2.93 |
| Dec 15, 2020 |
-2.91 |
| Dec 14, 2020 |
-2.70 |
| Dec 11, 2020 |
-2.85 |
| Dec 10, 2020 |
-2.84 |
| Dec 9, 2020 |
-2.90 |
| Dec 8, 2020 |
-2.97 |
| Dec 7, 2020 |
-2.86 |
| Dec 4, 2020 |
-2.98 |
| Dec 3, 2020 |
-2.90 |
| Dec 2, 2020 |
-2.84 |
| Dec 1, 2020 |
-2.83 |
| Nov 30, 2020 |
-2.84 |
| Nov 27, 2020 |
-2.99 |
| Nov 25, 2020 |
-3.03 |
| Nov 24, 2020 |
-3.09 |
| Nov 23, 2020 |
-2.80 |
| Nov 20, 2020 |
-2.72 |
| Nov 19, 2020 |
-2.65 |
| Nov 18, 2020 |
-2.55 |
| Nov 17, 2020 |
-2.43 |
| Nov 16, 2020 |
-2.34 |
| Nov 13, 2020 |
-2.30 |
| Nov 12, 2020 |
-2.18 |
| Nov 11, 2020 |
-2.16 |
| Nov 10, 2020 |
-2.33 |
| Nov 9, 2020 |
-2.20 |
| Nov 6, 2020 |
-1.91 |
| Nov 5, 2020 |
-2.01 |
| Nov 4, 2020 |
-1.92 |
| Nov 3, 2020 |
-1.91 |
| Nov 2, 2020 |
-1.86 |
| Oct 30, 2020 |
-1.87 |
| Oct 29, 2020 |
-1.91 |
| Oct 28, 2020 |
-1.93 |
| Oct 27, 2020 |
-2.10 |
| Oct 26, 2020 |
-2.17 |
| Oct 23, 2020 |
-2.18 |
| Oct 22, 2020 |
-2.20 |
| Oct 21, 2020 |
-2.08 |
| Oct 20, 2020 |
-2.03 |
| Oct 19, 2020 |
-1.95 |
| Oct 16, 2020 |
-1.88 |
| Oct 15, 2020 |
-1.84 |
| Oct 14, 2020 |
-1.80 |
| Oct 13, 2020 |
-1.83 |
| Oct 12, 2020 |
-1.86 |
| Oct 9, 2020 |
-1.87 |
| Oct 8, 2020 |
-1.86 |
| Oct 7, 2020 |
-1.82 |
| Oct 6, 2020 |
-1.79 |
| Oct 5, 2020 |
-1.87 |
| Oct 2, 2020 |
-1.80 |
| Oct 1, 2020 |
-1.76 |
| Sep 30, 2020 |
-1.70 |
| Sep 29, 2020 |
-1.70 |
| Sep 28, 2020 |
-1.78 |
| Sep 25, 2020 |
-1.76 |
| Sep 24, 2020 |
-1.77 |
| Sep 23, 2020 |
-1.82 |
| Sep 22, 2020 |
-1.90 |
| Sep 21, 2020 |
-1.94 |
| Sep 18, 2020 |
-2.19 |
| Sep 17, 2020 |
-2.09 |
| Sep 16, 2020 |
-2.08 |
| Sep 15, 2020 |
-2.05 |
| Sep 14, 2020 |
-1.97 |
| Sep 11, 2020 |
-1.94 |
| Sep 10, 2020 |
-1.92 |
| Sep 9, 2020 |
-1.90 |
| Sep 8, 2020 |
-1.90 |
| Sep 4, 2020 |
-1.92 |
| Sep 3, 2020 |
-1.95 |
| Sep 2, 2020 |
-1.95 |
| Sep 1, 2020 |
-1.88 |
| Aug 31, 2020 |
-1.87 |
| Aug 28, 2020 |
-1.91 |
| Aug 27, 2020 |
-1.88 |
| Aug 26, 2020 |
-1.86 |
| Aug 25, 2020 |
-1.98 |
| Aug 24, 2020 |
-1.91 |
| Aug 21, 2020 |
-1.71 |
| Aug 20, 2020 |
-1.73 |
| Aug 19, 2020 |
-1.76 |
| Aug 18, 2020 |
-1.80 |
| Aug 17, 2020 |
-1.86 |
| Aug 14, 2020 |
-1.85 |
| Aug 13, 2020 |
-1.83 |
| Aug 12, 2020 |
-1.84 |
| Aug 11, 2020 |
-1.80 |
| Aug 10, 2020 |
-1.79 |
| Aug 7, 2020 |
-1.81 |
| Aug 6, 2020 |
-1.74 |
| Aug 5, 2020 |
-1.78 |
| Aug 4, 2020 |
-1.69 |
| Aug 3, 2020 |
-1.65 |
| Jul 31, 2020 |
-1.65 |
| Jul 30, 2020 |
-2.03 |
| Jul 29, 2020 |
-2.12 |
| Jul 28, 2020 |
-2.07 |
| Jul 27, 2020 |
-2.16 |
| Jul 24, 2020 |
-2.19 |
| Jul 23, 2020 |
-2.23 |
| Jul 22, 2020 |
-2.21 |
| Jul 21, 2020 |
-2.29 |
| Jul 20, 2020 |
-2.19 |
| Jul 17, 2020 |
-2.23 |
| Jul 16, 2020 |
-2.31 |
| Jul 15, 2020 |
-2.36 |
| Jul 14, 2020 |
-2.19 |
| Jul 13, 2020 |
-2.27 |
| Jul 10, 2020 |
-2.10 |
| Jul 9, 2020 |
-2.03 |
| Jul 8, 2020 |
-2.06 |
| Jul 7, 2020 |
-2.09 |
| Jul 6, 2020 |
-2.17 |
| Jul 2, 2020 |
-2.19 |
| Jul 1, 2020 |
-2.16 |
| Jun 30, 2020 |
-2.26 |
| Jun 29, 2020 |
-2.24 |
| Jun 26, 2020 |
-2.10 |
| Jun 25, 2020 |
-2.24 |
| Jun 24, 2020 |
-2.35 |
| Jun 23, 2020 |
-2.51 |
| Jun 22, 2020 |
-2.50 |
| Jun 19, 2020 |
-2.44 |
| Jun 18, 2020 |
-2.44 |
| Jun 17, 2020 |
-2.48 |
| Jun 16, 2020 |
-2.59 |
| Jun 15, 2020 |
-2.64 |
| Jun 12, 2020 |
-2.67 |
| Jun 11, 2020 |
-2.52 |
| Jun 10, 2020 |
-2.71 |
| Jun 9, 2020 |
-2.97 |
| Jun 8, 2020 |
-3.00 |
| Jun 5, 2020 |
-2.71 |
| Jun 4, 2020 |
-2.58 |
| Jun 3, 2020 |
-2.40 |
| Jun 2, 2020 |
-2.32 |
| Jun 1, 2020 |
-2.25 |
| May 29, 2020 |
-2.19 |
| May 28, 2020 |
-2.26 |
| May 27, 2020 |
-2.26 |
| May 26, 2020 |
-2.24 |
| May 22, 2020 |
-2.23 |
| May 21, 2020 |
-2.20 |
| May 20, 2020 |
-2.16 |
| May 19, 2020 |
-2.13 |
| May 18, 2020 |
-2.19 |
| May 15, 2020 |
-2.08 |
| May 14, 2020 |
-2.09 |
| May 13, 2020 |
-2.09 |
| May 12, 2020 |
-2.08 |
| May 11, 2020 |
-2.16 |
| May 8, 2020 |
-2.04 |
| May 7, 2020 |
-1.92 |
| May 6, 2020 |
-1.96 |
| May 5, 2020 |
-1.98 |
| May 4, 2020 |
-2.03 |
| May 1, 2020 |
-2.06 |
| Apr 30, 2020 |
-2.15 |
| Apr 29, 2020 |
5.95 |
| Apr 28, 2020 |
5.62 |
| Apr 27, 2020 |
5.31 |
| Apr 24, 2020 |
4.97 |
| Apr 23, 2020 |
4.76 |
| Apr 22, 2020 |
4.75 |
| Apr 21, 2020 |
5.05 |
| Apr 20, 2020 |
5.08 |
| Apr 17, 2020 |
5.09 |
| Apr 16, 2020 |
4.94 |
| Apr 15, 2020 |
4.97 |
| Apr 14, 2020 |
5.83 |
| Apr 13, 2020 |
5.90 |
| Apr 9, 2020 |
7.14 |
| Apr 8, 2020 |
5.70 |
| Apr 7, 2020 |
5.75 |
| Apr 6, 2020 |
5.78 |
| Apr 3, 2020 |
5.38 |
| Apr 2, 2020 |
5.97 |
| Apr 1, 2020 |
5.76 |
| Mar 31, 2020 |
6.39 |
| Mar 30, 2020 |
6.08 |
| Mar 27, 2020 |
6.07 |
| Mar 26, 2020 |
6.02 |
| Mar 25, 2020 |
5.45 |
| Mar 24, 2020 |
5.05 |
| Mar 23, 2020 |
4.72 |
| Mar 20, 2020 |
4.96 |
| Mar 19, 2020 |
5.05 |
| Mar 18, 2020 |
5.81 |
| Mar 17, 2020 |
6.03 |
| Mar 16, 2020 |
5.66 |
| Mar 13, 2020 |
6.85 |
| Mar 12, 2020 |
6.30 |
| Mar 11, 2020 |
6.76 |
| Mar 10, 2020 |
6.80 |
| Mar 9, 2020 |
7.03 |
| Mar 6, 2020 |
7.81 |
| Mar 5, 2020 |
7.72 |
| Mar 4, 2020 |
8.03 |
| Mar 3, 2020 |
7.68 |
| Mar 2, 2020 |
7.92 |
| Feb 28, 2020 |
7.95 |
| Feb 27, 2020 |
7.71 |
| Feb 26, 2020 |
7.98 |
| Feb 25, 2020 |
7.98 |
| Feb 24, 2020 |
8.22 |
| Feb 21, 2020 |
8.57 |
| Feb 20, 2020 |
8.77 |
| Feb 19, 2020 |
8.75 |
| Feb 18, 2020 |
9.01 |
| Feb 14, 2020 |
9.12 |
| Feb 13, 2020 |
9.18 |
| Feb 12, 2020 |
8.93 |
| Feb 11, 2020 |
8.52 |
| Feb 10, 2020 |
8.42 |
| Feb 7, 2020 |
8.87 |
| Feb 6, 2020 |
9.05 |
| Feb 5, 2020 |
9.47 |
| Feb 4, 2020 |
8.98 |
| Feb 3, 2020 |
9.06 |
| Jan 31, 2020 |
9.31 |
| Jan 30, 2020 |
7.44 |
| Jan 29, 2020 |
7.47 |
| Jan 28, 2020 |
7.52 |
| Jan 27, 2020 |
7.47 |
| Jan 24, 2020 |
7.90 |
| Jan 23, 2020 |
8.23 |
| Jan 22, 2020 |
8.29 |
| Jan 21, 2020 |
8.24 |
| Jan 17, 2020 |
8.12 |
| Jan 16, 2020 |
8.16 |
| Jan 15, 2020 |
8.20 |
| Jan 14, 2020 |
8.22 |
| Jan 13, 2020 |
7.92 |
| Jan 10, 2020 |
8.20 |
| Jan 9, 2020 |
8.32 |
| Jan 8, 2020 |
8.58 |
| Jan 7, 2020 |
8.49 |
| Jan 6, 2020 |
8.55 |
| Jan 3, 2020 |
8.57 |
| Jan 2, 2020 |
8.62 |
| Dec 31, 2019 |
8.87 |
| Dec 30, 2019 |
8.78 |
| Dec 27, 2019 |
8.79 |
| Dec 26, 2019 |
8.80 |
| Dec 24, 2019 |
8.88 |
| Dec 23, 2019 |
8.99 |
| Dec 20, 2019 |
8.82 |
| Dec 19, 2019 |
8.88 |
| Dec 18, 2019 |
8.92 |
| Dec 17, 2019 |
8.67 |
| Dec 16, 2019 |
8.51 |
| Dec 13, 2019 |
8.39 |
| Dec 12, 2019 |
8.46 |
| Dec 11, 2019 |
8.31 |
| Dec 10, 2019 |
8.17 |
| Dec 9, 2019 |
8.28 |
| Dec 6, 2019 |
7.99 |
| Dec 5, 2019 |
7.77 |
| Dec 4, 2019 |
7.80 |
| Dec 3, 2019 |
7.62 |
| Dec 2, 2019 |
7.73 |
| Nov 29, 2019 |
7.98 |
| Nov 27, 2019 |
8.15 |
| Nov 26, 2019 |
8.18 |
| Nov 25, 2019 |
10.29 |
| Nov 22, 2019 |
9.87 |
| Nov 21, 2019 |
9.56 |
| Nov 20, 2019 |
9.79 |
| Nov 19, 2019 |
9.93 |
| Nov 18, 2019 |
9.85 |
| Nov 15, 2019 |
10.04 |
| Nov 14, 2019 |
9.86 |
| Nov 13, 2019 |
10.08 |
| Nov 12, 2019 |
10.31 |
| Nov 11, 2019 |
10.35 |
| Nov 8, 2019 |
10.63 |
| Nov 7, 2019 |
10.77 |
| Nov 6, 2019 |
11.09 |
| Nov 5, 2019 |
11.67 |
| Nov 4, 2019 |
11.25 |
| Nov 1, 2019 |
10.87 |
| Oct 31, 2019 |
10.63 |
| Oct 30, 2019 |
9.25 |
| Oct 29, 2019 |
9.24 |
| Oct 28, 2019 |
9.15 |
| Oct 25, 2019 |
9.00 |
| Oct 24, 2019 |
8.82 |
| Oct 23, 2019 |
8.91 |
| Oct 22, 2019 |
9.20 |
| Oct 21, 2019 |
9.05 |
| Oct 18, 2019 |
8.99 |
| Oct 17, 2019 |
9.04 |
| Oct 16, 2019 |
8.91 |
| Oct 15, 2019 |
8.71 |
| Oct 14, 2019 |
8.67 |
| Oct 11, 2019 |
8.51 |
| Oct 10, 2019 |
8.20 |
| Oct 9, 2019 |
8.19 |
| Oct 8, 2019 |
8.23 |
| Oct 7, 2019 |
8.31 |
| Oct 4, 2019 |
8.30 |
| Oct 3, 2019 |
8.39 |
| Oct 2, 2019 |
8.24 |
| Oct 1, 2019 |
8.64 |
| Sep 30, 2019 |
8.75 |
| Sep 27, 2019 |
8.87 |
| Sep 26, 2019 |
8.75 |
| Sep 25, 2019 |
8.64 |
| Sep 24, 2019 |
8.41 |
| Sep 23, 2019 |
8.46 |
| Sep 20, 2019 |
8.51 |
| Sep 19, 2019 |
8.49 |
| Sep 18, 2019 |
8.45 |
| Sep 17, 2019 |
8.64 |
| Sep 16, 2019 |
8.70 |
| Sep 13, 2019 |
8.84 |
| Sep 12, 2019 |
8.83 |
| Sep 11, 2019 |
8.78 |
| Sep 10, 2019 |
8.68 |
| Sep 9, 2019 |
8.52 |
| Sep 6, 2019 |
8.27 |
| Sep 5, 2019 |
8.12 |
| Sep 4, 2019 |
7.74 |
| Sep 3, 2019 |
7.19 |
| Aug 30, 2019 |
7.58 |
| Aug 29, 2019 |
7.45 |
| Aug 28, 2019 |
7.47 |
| Aug 27, 2019 |
8.79 |
| Aug 26, 2019 |
8.89 |
| Aug 23, 2019 |
8.68 |
| Aug 22, 2019 |
9.02 |
| Aug 21, 2019 |
8.83 |
| Aug 20, 2019 |
8.49 |
| Aug 19, 2019 |
8.42 |
| Aug 16, 2019 |
8.05 |
| Aug 15, 2019 |
7.90 |
| Aug 14, 2019 |
8.31 |
| Aug 13, 2019 |
8.62 |
| Aug 12, 2019 |
8.59 |
| Aug 9, 2019 |
8.63 |
| Aug 8, 2019 |
8.76 |
| Aug 7, 2019 |
8.85 |
| Aug 6, 2019 |
8.83 |
| Aug 5, 2019 |
8.57 |
| Aug 2, 2019 |
8.83 |
| Aug 1, 2019 |
8.82 |
| Jul 31, 2019 |
9.27 |
| Jul 30, 2019 |
10.52 |
| Jul 29, 2019 |
10.49 |
| Jul 26, 2019 |
10.19 |
| Jul 25, 2019 |
10.25 |
| Jul 24, 2019 |
10.47 |
| Jul 23, 2019 |
10.44 |
| Jul 22, 2019 |
10.29 |
| Jul 19, 2019 |
10.51 |
| Jul 18, 2019 |
10.43 |
| Jul 17, 2019 |
10.50 |
| Jul 16, 2019 |
10.81 |
| Jul 15, 2019 |
10.77 |
| Jul 12, 2019 |
10.96 |
| Jul 11, 2019 |
10.75 |
| Jul 10, 2019 |
10.51 |
| Jul 9, 2019 |
10.61 |
| Jul 8, 2019 |
10.91 |
| Jul 5, 2019 |
11.00 |
| Jul 3, 2019 |
10.79 |
| Jul 2, 2019 |
10.71 |
| Jul 1, 2019 |
10.82 |
| Jun 28, 2019 |
10.93 |
| Jun 27, 2019 |
10.79 |
| Jun 26, 2019 |
10.69 |
| Jun 25, 2019 |
10.66 |
| Jun 24, 2019 |
10.78 |
| Jun 21, 2019 |
10.98 |
| Jun 20, 2019 |
10.94 |
| Jun 19, 2019 |
11.11 |
| Jun 18, 2019 |
10.99 |
| Jun 17, 2019 |
10.81 |
| Jun 14, 2019 |
10.63 |
| Jun 13, 2019 |
10.67 |
| Jun 12, 2019 |
10.13 |
| Jun 11, 2019 |
10.39 |
| Jun 10, 2019 |
10.12 |
| Jun 7, 2019 |
10.17 |
| Jun 6, 2019 |
10.09 |
| Jun 5, 2019 |
10.34 |
| Jun 4, 2019 |
10.80 |
| Jun 3, 2019 |
10.67 |
| May 31, 2019 |
10.43 |
| May 30, 2019 |
11.54 |
| May 29, 2019 |
12.43 |
| May 28, 2019 |
13.20 |
| May 24, 2019 |
13.55 |
| May 23, 2019 |
13.38 |
| May 22, 2019 |
13.53 |
| May 21, 2019 |
13.77 |
| May 20, 2019 |
13.69 |
| May 17, 2019 |
13.64 |
| May 16, 2019 |
14.07 |
| May 15, 2019 |
14.25 |
| May 14, 2019 |
14.02 |
| May 13, 2019 |
13.81 |
| May 10, 2019 |
14.41 |
| May 9, 2019 |
14.60 |
| May 8, 2019 |
14.38 |
| May 7, 2019 |
14.26 |
| May 6, 2019 |
14.67 |
| May 3, 2019 |
14.98 |
| May 2, 2019 |
14.35 |
| May 1, 2019 |
14.02 |
| Apr 30, 2019 |
14.43 |
| Apr 29, 2019 |
13.52 |
| Apr 26, 2019 |
13.06 |
| Apr 25, 2019 |
12.78 |
| Apr 24, 2019 |
12.82 |
| Apr 23, 2019 |
12.67 |
| Apr 22, 2019 |
12.51 |
| Apr 18, 2019 |
12.36 |
| Apr 17, 2019 |
12.42 |
| Apr 16, 2019 |
12.51 |
| Apr 15, 2019 |
12.43 |
| Apr 12, 2019 |
12.61 |
| Apr 11, 2019 |
12.75 |
| Apr 10, 2019 |
12.91 |
| Apr 9, 2019 |
12.69 |
| Apr 8, 2019 |
13.01 |
| Apr 5, 2019 |
12.99 |
| Apr 4, 2019 |
12.88 |
| Apr 3, 2019 |
12.58 |
| Apr 2, 2019 |
12.78 |
| Apr 1, 2019 |
12.93 |
| Mar 29, 2019 |
13.73 |
| Mar 28, 2019 |
15.12 |
| Mar 27, 2019 |
12.31 |
| Mar 26, 2019 |
12.18 |
| Mar 25, 2019 |
12.16 |
| Mar 22, 2019 |
11.95 |
| Mar 21, 2019 |
12.42 |
| Mar 20, 2019 |
12.60 |
| Mar 19, 2019 |
12.75 |
| Mar 18, 2019 |
12.98 |
| Mar 15, 2019 |
12.72 |
| Mar 14, 2019 |
13.05 |
| Mar 13, 2019 |
12.99 |
| Mar 12, 2019 |
12.92 |
| Mar 11, 2019 |
13.13 |
| Mar 8, 2019 |
12.93 |
| Mar 7, 2019 |
13.08 |
| Mar 6, 2019 |
13.20 |
| Mar 5, 2019 |
13.30 |
| Mar 4, 2019 |
13.20 |
| Mar 1, 2019 |
13.25 |
| Feb 28, 2019 |
13.22 |
| Feb 27, 2019 |
13.23 |
| Feb 26, 2019 |
13.14 |
| Feb 25, 2019 |
13.23 |
| Feb 22, 2019 |
12.90 |
| Feb 21, 2019 |
12.69 |
| Feb 20, 2019 |
12.65 |
| Feb 19, 2019 |
12.51 |
| Feb 15, 2019 |
12.88 |
| Feb 14, 2019 |
12.47 |
| Feb 13, 2019 |
12.37 |
| Feb 12, 2019 |
12.07 |
| Feb 11, 2019 |
12.08 |
| Feb 8, 2019 |
12.08 |
| Feb 7, 2019 |
11.89 |
| Feb 6, 2019 |
11.74 |
| Feb 5, 2019 |
12.21 |
| Feb 4, 2019 |
11.96 |
| Feb 1, 2019 |
12.06 |
| Jan 31, 2019 |
12.06 |
| Jan 30, 2019 |
75.58 |
| Jan 29, 2019 |
75.51 |
| Jan 28, 2019 |
76.47 |
| Jan 25, 2019 |
77.70 |
| Jan 24, 2019 |
74.95 |
| Jan 23, 2019 |
76.93 |
| Jan 22, 2019 |
76.42 |
| Jan 18, 2019 |
78.65 |
| Jan 17, 2019 |
79.47 |
| Jan 16, 2019 |
77.84 |
| Jan 15, 2019 |
77.95 |
| Jan 14, 2019 |
77.14 |
| Jan 11, 2019 |
77.63 |
| Jan 10, 2019 |
77.23 |
| Jan 9, 2019 |
79.63 |
| Jan 8, 2019 |
77.42 |
| Jan 7, 2019 |
78.58 |
| Jan 4, 2019 |
77.28 |
| Jan 3, 2019 |
74.21 |
| Jan 2, 2019 |
75.09 |
| Dec 31, 2018 |
73.53 |
| Dec 28, 2018 |
72.35 |
| Dec 27, 2018 |
70.98 |
| Dec 26, 2018 |
69.74 |
| Dec 24, 2018 |
66.91 |
| Dec 21, 2018 |
68.65 |
| Dec 20, 2018 |
69.88 |
| Dec 19, 2018 |
71.42 |
| Dec 18, 2018 |
75.60 |
| Dec 17, 2018 |
74.42 |
| Dec 14, 2018 |
73.47 |
| Dec 13, 2018 |
74.95 |
| Dec 12, 2018 |
78.63 |
| Dec 11, 2018 |
78.00 |
| Dec 10, 2018 |
75.98 |
| Dec 7, 2018 |
77.21 |
| Dec 6, 2018 |
89.70 |
| Dec 4, 2018 |
96.53 |
| Dec 3, 2018 |
85.77 |
| Nov 30, 2018 |
87.53 |
| Nov 29, 2018 |
86.09 |
| Nov 28, 2018 |
85.63 |
| Nov 27, 2018 |
86.49 |
| Nov 26, 2018 |
88.49 |
| Nov 23, 2018 |
87.21 |
| Nov 21, 2018 |
88.07 |
| Nov 20, 2018 |
86.74 |
| Nov 19, 2018 |
88.86 |
| Nov 16, 2018 |
89.53 |
| Nov 15, 2018 |
90.98 |
| Nov 14, 2018 |
90.21 |
| Nov 13, 2018 |
90.95 |
| Nov 12, 2018 |
92.77 |
| Nov 9, 2018 |
91.49 |
| Nov 8, 2018 |
93.81 |
| Nov 7, 2018 |
91.14 |
| Nov 6, 2018 |
94.88 |
| Nov 5, 2018 |
94.86 |
| Nov 2, 2018 |
93.51 |
| Nov 1, 2018 |
93.23 |
| Oct 31, 2018 |
89.56 |
| Oct 30, 2018 |
2,016.50 |
| Oct 29, 2018 |
1,933.00 |
| Oct 26, 2018 |
1,902.50 |
| Oct 25, 2018 |
1,898.50 |
| Oct 24, 2018 |
1,843.00 |
| Oct 23, 2018 |
1,884.00 |
| Oct 22, 2018 |
1,885.50 |
| Oct 19, 2018 |
1,853.00 |
| Oct 18, 2018 |
1,885.00 |
| Oct 17, 2018 |
1,961.50 |
| Oct 16, 2018 |
1,980.50 |
| Oct 15, 2018 |
1,949.00 |
| Oct 12, 2018 |
1,910.50 |
| Oct 11, 2018 |
1,906.00 |
| Oct 10, 2018 |
1,931.50 |
| Oct 9, 2018 |
2,020.50 |
| Oct 8, 2018 |
2,020.00 |
| Oct 5, 2018 |
1,965.50 |
| Oct 4, 2018 |
1,942.00 |
| Oct 3, 2018 |
1,943.00 |
| Oct 2, 2018 |
1,944.00 |
| Oct 1, 2018 |
1,986.50 |
| Sep 28, 2018 |
2,095.00 |
| Sep 27, 2018 |
2,077.50 |
| Sep 26, 2018 |
2,040.00 |
| Sep 25, 2018 |
2,020.00 |
| Sep 24, 2018 |
2,002.50 |
| Sep 21, 2018 |
2,027.50 |
| Sep 20, 2018 |
2,042.50 |
| Sep 19, 2018 |
2,017.50 |
| Sep 18, 2018 |
2,065.00 |
| Sep 17, 2018 |
2,077.50 |
| Sep 14, 2018 |
2,130.00 |
| Sep 13, 2018 |
2,175.00 |
| Sep 12, 2018 |
2,137.50 |
| Sep 11, 2018 |
2,217.50 |
| Sep 10, 2018 |
2,265.00 |
| Sep 7, 2018 |
2,217.50 |
| Sep 6, 2018 |
2,175.00 |
| Sep 5, 2018 |
2,155.00 |
| Sep 4, 2018 |
2,095.00 |
| Aug 31, 2018 |
2,130.00 |
| Aug 30, 2018 |
2,115.00 |
| Aug 29, 2018 |
2,090.00 |
| Aug 28, 2018 |
2,470.00 |
| Aug 27, 2018 |
2,387.50 |
| Aug 24, 2018 |
2,547.50 |
| Aug 23, 2018 |
2,562.50 |
| Aug 22, 2018 |
2,552.50 |
| Aug 21, 2018 |
2,465.00 |
| Aug 20, 2018 |
2,480.00 |
| Aug 17, 2018 |
2,480.00 |
| Aug 16, 2018 |
2,487.50 |
| Aug 15, 2018 |
2,505.00 |
| Aug 14, 2018 |
2,580.00 |
| Aug 13, 2018 |
2,527.50 |
| Aug 10, 2018 |
2,537.50 |
| Aug 9, 2018 |
2,552.50 |
| Aug 8, 2018 |
2,505.00 |
| Aug 7, 2018 |
2,507.50 |
| Aug 6, 2018 |
2,505.00 |
| Aug 3, 2018 |
2,482.50 |
| Aug 2, 2018 |
2,487.50 |
| Aug 1, 2018 |
2,440.00 |
| Jul 31, 2018 |
2,490.00 |
| Jul 30, 2018 |
-372.69 |
| Jul 27, 2018 |
-375.38 |
| Jul 26, 2018 |
-386.92 |
| Jul 25, 2018 |
-384.23 |
| Jul 24, 2018 |
-376.92 |
| Jul 23, 2018 |
-377.69 |
| Jul 20, 2018 |
-377.31 |
| Jul 19, 2018 |
-380.00 |
| Jul 18, 2018 |
-377.31 |
| Jul 17, 2018 |
-377.31 |
| Jul 16, 2018 |
-363.85 |
| Jul 13, 2018 |
-360.00 |
| Jul 12, 2018 |
-361.92 |
| Jul 11, 2018 |
-364.62 |
| Jul 10, 2018 |
-380.77 |
| Jul 9, 2018 |
-377.69 |
| Jul 6, 2018 |
-378.85 |
| Jul 5, 2018 |
-377.31 |
| Jul 3, 2018 |
-373.85 |
| Jul 2, 2018 |
-377.69 |
| Jun 29, 2018 |
-371.54 |
| Jun 28, 2018 |
-376.54 |
| Jun 27, 2018 |
-369.62 |
| Jun 26, 2018 |
-380.00 |
| Jun 25, 2018 |
-371.15 |
| Jun 22, 2018 |
-373.85 |
| Jun 21, 2018 |
-376.15 |
| Jun 20, 2018 |
-376.92 |
| Jun 19, 2018 |
-378.08 |
| Jun 18, 2018 |
-378.85 |
| Jun 15, 2018 |
-379.23 |
| Jun 14, 2018 |
-374.23 |
| Jun 13, 2018 |
-374.23 |
| Jun 12, 2018 |
-387.31 |
| Jun 11, 2018 |
-397.69 |
| Jun 8, 2018 |
-401.54 |
| Jun 7, 2018 |
-405.77 |
| Jun 6, 2018 |
-408.08 |
| Jun 5, 2018 |
-399.62 |
| Jun 4, 2018 |
-402.31 |
| Jun 1, 2018 |
-385.38 |
| May 31, 2018 |
-377.69 |
| May 30, 2018 |
-378.46 |
| May 29, 2018 |
-324.62 |
| May 25, 2018 |
-313.46 |
| May 24, 2018 |
-315.77 |
| May 23, 2018 |
-303.85 |
| May 22, 2018 |
-306.15 |
| May 21, 2018 |
-315.00 |
| May 18, 2018 |
-313.85 |
| May 17, 2018 |
-312.69 |
| May 16, 2018 |
-308.08 |
| May 15, 2018 |
-303.85 |
| May 14, 2018 |
-303.08 |
| May 11, 2018 |
-303.85 |
| May 10, 2018 |
-306.15 |
| May 9, 2018 |
-303.46 |
| May 8, 2018 |
-301.92 |
| May 7, 2018 |
-299.62 |
| May 4, 2018 |
-296.15 |
| May 3, 2018 |
-294.23 |
| May 2, 2018 |
-296.15 |
| May 1, 2018 |
-296.92 |
| Apr 30, 2018 |
-303.46 |
| Apr 27, 2018 |
-60.45 |
| Apr 26, 2018 |
-60.68 |
| Apr 25, 2018 |
-60.15 |
| Apr 24, 2018 |
-58.03 |
| Apr 23, 2018 |
-58.56 |
| Apr 20, 2018 |
-58.94 |
| Apr 19, 2018 |
-59.47 |
| Apr 18, 2018 |
-60.00 |
| Apr 17, 2018 |
-60.30 |
| Apr 16, 2018 |
-60.53 |
| Apr 13, 2018 |
-59.70 |
| Apr 12, 2018 |
-60.00 |
| Apr 11, 2018 |
-59.09 |
| Apr 10, 2018 |
-59.09 |
| Apr 9, 2018 |
-57.88 |
| Apr 6, 2018 |
-58.41 |
| Apr 5, 2018 |
-59.24 |
| Apr 4, 2018 |
-57.58 |
| Apr 3, 2018 |
-56.89 |
| Apr 2, 2018 |
-58.33 |
| Mar 29, 2018 |
-58.18 |
| Mar 28, 2018 |
-50.30 |
| Mar 27, 2018 |
-49.39 |
| Mar 26, 2018 |
-49.62 |
| Mar 23, 2018 |
-48.41 |
| Mar 22, 2018 |
-48.86 |
| Mar 21, 2018 |
-48.56 |
| Mar 20, 2018 |
-48.18 |
| Mar 19, 2018 |
-48.64 |
| Mar 16, 2018 |
-48.71 |
| Mar 15, 2018 |
-48.41 |
| Mar 14, 2018 |
-48.48 |
| Mar 13, 2018 |
-48.41 |
| Mar 12, 2018 |
-48.11 |
| Mar 9, 2018 |
-47.95 |
| Mar 8, 2018 |
-47.95 |
| Mar 7, 2018 |
-47.88 |
| Mar 6, 2018 |
-48.11 |
| Mar 5, 2018 |
-47.73 |
| Mar 2, 2018 |
-48.26 |
| Mar 1, 2018 |
-46.21 |
| Feb 28, 2018 |
-46.97 |
| Feb 27, 2018 |
-47.20 |
| Feb 26, 2018 |
-48.41 |
| Feb 23, 2018 |
-48.26 |
| Feb 22, 2018 |
-47.20 |
| Feb 21, 2018 |
-47.27 |
| Feb 20, 2018 |
-46.82 |
| Feb 16, 2018 |
-48.79 |
| Feb 15, 2018 |
-49.17 |
| Feb 14, 2018 |
-48.94 |
| Feb 13, 2018 |
-46.67 |
| Feb 12, 2018 |
-46.82 |
| Feb 9, 2018 |
-46.74 |
| Feb 8, 2018 |
-45.68 |
| Feb 7, 2018 |
-46.44 |
| Feb 6, 2018 |
-45.68 |
| Feb 5, 2018 |
-44.47 |
| Feb 2, 2018 |
-44.92 |
| Feb 1, 2018 |
-46.67 |
| Jan 31, 2018 |
-46.36 |
| Jan 30, 2018 |
30.29 |
| Jan 29, 2018 |
30.91 |
| Jan 26, 2018 |
31.11 |
| Jan 25, 2018 |
31.88 |
| Jan 24, 2018 |
31.92 |
| Jan 23, 2018 |
32.40 |
| Jan 22, 2018 |
32.21 |
| Jan 19, 2018 |
32.45 |
| Jan 18, 2018 |
31.30 |
| Jan 17, 2018 |
31.30 |
| Jan 16, 2018 |
31.20 |
| Jan 12, 2018 |
31.59 |
| Jan 11, 2018 |
31.20 |
| Jan 10, 2018 |
30.24 |
| Jan 9, 2018 |
30.63 |
| Jan 8, 2018 |
30.87 |
| Jan 5, 2018 |
30.87 |
| Jan 4, 2018 |
30.67 |
| Jan 3, 2018 |
30.53 |
| Jan 2, 2018 |
31.30 |
| Dec 29, 2017 |
30.96 |
| Dec 28, 2017 |
30.91 |
| Dec 27, 2017 |
31.39 |
| Dec 26, 2017 |
31.44 |
| Dec 22, 2017 |
30.82 |
| Dec 21, 2017 |
30.77 |
| Dec 20, 2017 |
30.53 |
| Dec 19, 2017 |
30.48 |
| Dec 18, 2017 |
30.14 |
| Dec 15, 2017 |
30.10 |
| Dec 14, 2017 |
28.89 |
| Dec 13, 2017 |
29.33 |
| Dec 12, 2017 |
28.85 |
| Dec 11, 2017 |
29.23 |
| Dec 8, 2017 |
29.37 |
| Dec 7, 2017 |
29.57 |
| Dec 6, 2017 |
29.33 |
| Dec 5, 2017 |
29.42 |
| Dec 4, 2017 |
28.61 |
| Dec 1, 2017 |
28.03 |
| Nov 30, 2017 |
28.22 |
| Nov 29, 2017 |
28.70 |
| Nov 28, 2017 |
27.74 |
| Nov 27, 2017 |
27.26 |
| Nov 24, 2017 |
27.40 |
| Nov 22, 2017 |
28.41 |
| Nov 21, 2017 |
31.01 |
| Nov 20, 2017 |
27.79 |
| Nov 17, 2017 |
27.36 |
| Nov 16, 2017 |
26.97 |
| Nov 15, 2017 |
26.39 |
| Nov 14, 2017 |
26.63 |
| Nov 13, 2017 |
26.20 |
| Nov 10, 2017 |
26.11 |
| Nov 9, 2017 |
25.72 |
| Nov 8, 2017 |
25.34 |
| Nov 7, 2017 |
25.91 |
| Nov 6, 2017 |
26.59 |
| Nov 3, 2017 |
26.44 |
| Nov 2, 2017 |
26.44 |
| Nov 1, 2017 |
26.20 |
| Oct 31, 2017 |
26.63 |
| Oct 30, 2017 |
23.63 |
| Oct 27, 2017 |
24.10 |
| Oct 26, 2017 |
24.06 |
| Oct 25, 2017 |
23.89 |
| Oct 24, 2017 |
23.89 |
| Oct 23, 2017 |
23.97 |
| Oct 20, 2017 |
24.32 |
| Oct 19, 2017 |
23.89 |
| Oct 18, 2017 |
24.19 |
| Oct 17, 2017 |
23.89 |
| Oct 16, 2017 |
23.68 |
| Oct 13, 2017 |
23.25 |
| Oct 12, 2017 |
23.12 |
| Oct 11, 2017 |
23.16 |
| Oct 10, 2017 |
23.38 |
| Oct 9, 2017 |
23.33 |
| Oct 6, 2017 |
23.63 |
| Oct 5, 2017 |
23.89 |
| Oct 4, 2017 |
23.85 |
| Oct 3, 2017 |
24.27 |
| Oct 2, 2017 |
24.19 |
| Sep 29, 2017 |
23.93 |
| Sep 28, 2017 |
23.97 |
| Sep 27, 2017 |
24.19 |
| Sep 26, 2017 |
23.46 |
| Sep 25, 2017 |
23.03 |
| Sep 22, 2017 |
22.99 |
| Sep 21, 2017 |
22.82 |
| Sep 20, 2017 |
23.25 |
| Sep 19, 2017 |
23.38 |
| Sep 18, 2017 |
23.55 |
| Sep 15, 2017 |
23.38 |
| Sep 14, 2017 |
23.25 |
| Sep 13, 2017 |
23.33 |
| Sep 12, 2017 |
23.25 |
| Sep 11, 2017 |
23.29 |
| Sep 8, 2017 |
23.16 |
| Sep 7, 2017 |
23.76 |
| Sep 6, 2017 |
23.59 |
| Sep 5, 2017 |
24.32 |
| Sep 1, 2017 |
23.42 |
| Aug 31, 2017 |
23.72 |
| Aug 30, 2017 |
23.33 |
| Aug 29, 2017 |
24.36 |
| Aug 28, 2017 |
20.38 |
| Aug 25, 2017 |
20.26 |
| Aug 24, 2017 |
19.91 |
| Aug 23, 2017 |
18.76 |
| Aug 22, 2017 |
18.80 |
| Aug 21, 2017 |
18.63 |
| Aug 18, 2017 |
19.19 |
| Aug 17, 2017 |
19.57 |
| Aug 16, 2017 |
19.96 |
| Aug 15, 2017 |
19.74 |
| Aug 14, 2017 |
20.73 |
| Aug 11, 2017 |
20.73 |
| Aug 10, 2017 |
21.03 |
| Aug 9, 2017 |
21.28 |
| Aug 8, 2017 |
21.75 |
| Aug 7, 2017 |
21.11 |
| Aug 4, 2017 |
21.67 |
| Aug 3, 2017 |
21.15 |
| Aug 2, 2017 |
21.11 |
| Aug 1, 2017 |
21.45 |
| Jul 31, 2017 |
21.03 |
| Jul 28, 2017 |
20.79 |
| Jul 27, 2017 |
20.63 |
| Jul 26, 2017 |
20.67 |
| Jul 25, 2017 |
20.79 |
| Jul 24, 2017 |
20.54 |
| Jul 21, 2017 |
20.71 |
| Jul 20, 2017 |
20.75 |
| Jul 19, 2017 |
20.38 |
| Jul 18, 2017 |
19.92 |
| Jul 17, 2017 |
20.17 |
| Jul 14, 2017 |
20.25 |
| Jul 13, 2017 |
20.04 |
| Jul 12, 2017 |
19.83 |
| Jul 11, 2017 |
19.92 |
| Jul 10, 2017 |
19.88 |
| Jul 7, 2017 |
20.58 |
| Jul 6, 2017 |
20.38 |
| Jul 5, 2017 |
21.63 |
| Jul 3, 2017 |
20.63 |
| Jun 30, 2017 |
21.04 |
| Jun 29, 2017 |
20.46 |
| Jun 28, 2017 |
20.33 |
| Jun 27, 2017 |
20.33 |
| Jun 26, 2017 |
20.04 |
| Jun 23, 2017 |
19.83 |
| Jun 22, 2017 |
19.13 |
| Jun 21, 2017 |
18.79 |
| Jun 20, 2017 |
18.92 |
| Jun 19, 2017 |
19.13 |
| Jun 16, 2017 |
18.58 |
| Jun 15, 2017 |
18.54 |
| Jun 14, 2017 |
18.79 |
| Jun 13, 2017 |
18.79 |
| Jun 12, 2017 |
19.33 |
| Jun 9, 2017 |
19.21 |
| Jun 8, 2017 |
18.75 |
| Jun 7, 2017 |
18.42 |
| Jun 6, 2017 |
18.17 |
| Jun 5, 2017 |
18.58 |
| Jun 2, 2017 |
18.46 |
| Jun 1, 2017 |
18.33 |
| May 31, 2017 |
17.58 |
| May 30, 2017 |
17.83 |
| May 26, 2017 |
17.83 |
| May 25, 2017 |
18.46 |
| May 24, 2017 |
18.67 |
| May 23, 2017 |
18.54 |
| May 22, 2017 |
18.58 |
| May 19, 2017 |
18.46 |
| May 18, 2017 |
18.21 |
| May 17, 2017 |
18.21 |
| May 16, 2017 |
18.92 |
| May 15, 2017 |
19.54 |
| May 12, 2017 |
19.33 |
| May 11, 2017 |
19.33 |
| May 10, 2017 |
19.42 |
| May 9, 2017 |
19.67 |
| May 8, 2017 |
19.38 |
| May 5, 2017 |
19.62 |
| May 4, 2017 |
19.42 |
| May 3, 2017 |
19.67 |
| May 2, 2017 |
19.92 |
| May 1, 2017 |
19.75 |
| Apr 28, 2017 |
15.39 |
| Apr 27, 2017 |
15.76 |
| Apr 26, 2017 |
15.86 |
| Apr 25, 2017 |
15.53 |
| Apr 24, 2017 |
15.59 |
| Apr 21, 2017 |
15.63 |
| Apr 20, 2017 |
15.99 |
| Apr 19, 2017 |
15.36 |
| Apr 18, 2017 |
15.30 |
| Apr 17, 2017 |
15.36 |
| Apr 13, 2017 |
15.10 |
| Apr 12, 2017 |
15.33 |
| Apr 11, 2017 |
15.59 |
| Apr 10, 2017 |
15.46 |
| Apr 7, 2017 |
15.20 |
| Apr 6, 2017 |
15.30 |
| Apr 5, 2017 |
15.36 |
| Apr 4, 2017 |
15.95 |
| Apr 3, 2017 |
15.79 |
| Mar 31, 2017 |
16.41 |
| Mar 30, 2017 |
15.99 |
| Mar 29, 2017 |
15.99 |
| Mar 28, 2017 |
15.92 |
| Mar 27, 2017 |
15.72 |
| Mar 24, 2017 |
15.39 |
| Mar 23, 2017 |
15.79 |
| Mar 22, 2017 |
15.43 |
| Mar 21, 2017 |
16.02 |
| Mar 20, 2017 |
16.45 |
| Mar 17, 2017 |
15.53 |
| Mar 16, 2017 |
15.46 |
| Mar 15, 2017 |
15.13 |
| Mar 14, 2017 |
14.80 |
| Mar 13, 2017 |
14.57 |
| Mar 10, 2017 |
14.87 |
| Mar 9, 2017 |
14.77 |
| Mar 8, 2017 |
15.07 |
| Mar 7, 2017 |
14.90 |
| Mar 6, 2017 |
14.93 |
| Mar 3, 2017 |
15.53 |
| Mar 2, 2017 |
16.05 |
| Mar 1, 2017 |
16.28 |
| Feb 28, 2017 |
15.95 |
| Feb 27, 2017 |
16.64 |
| Feb 24, 2017 |
16.58 |
| Feb 23, 2017 |
16.35 |
| Feb 22, 2017 |
16.64 |
| Feb 21, 2017 |
16.32 |
| Feb 17, 2017 |
16.94 |
| Feb 16, 2017 |
16.68 |
| Feb 15, 2017 |
16.32 |
| Feb 14, 2017 |
17.34 |
| Feb 13, 2017 |
17.34 |
| Feb 10, 2017 |
17.40 |
| Feb 9, 2017 |
17.37 |
| Feb 8, 2017 |
17.01 |
| Feb 7, 2017 |
16.78 |
| Feb 6, 2017 |
17.24 |
| Feb 3, 2017 |
17.14 |
| Feb 2, 2017 |
16.87 |
| Feb 1, 2017 |
17.57 |
| Jan 31, 2017 |
17.86 |
| Jan 30, 2017 |
17.02 |
| Jan 27, 2017 |
16.10 |
| Jan 26, 2017 |
16.26 |
| Jan 25, 2017 |
16.60 |
| Jan 24, 2017 |
16.56 |
| Jan 23, 2017 |
16.07 |
| Jan 20, 2017 |
16.26 |
| Jan 19, 2017 |
16.04 |
| Jan 18, 2017 |
16.01 |
| Jan 17, 2017 |
16.32 |
| Jan 13, 2017 |
16.29 |
| Jan 12, 2017 |
16.13 |
| Jan 11, 2017 |
16.69 |
| Jan 10, 2017 |
16.66 |
| Jan 9, 2017 |
16.66 |
| Jan 6, 2017 |
17.18 |
| Jan 5, 2017 |
17.21 |
| Jan 4, 2017 |
17.79 |
| Jan 3, 2017 |
17.55 |
| Dec 30, 2016 |
17.64 |
| Dec 29, 2016 |
17.64 |
| Dec 28, 2016 |
17.61 |
| Dec 27, 2016 |
17.67 |
| Dec 23, 2016 |
17.58 |
| Dec 22, 2016 |
17.67 |
| Dec 21, 2016 |
18.22 |
| Dec 20, 2016 |
18.87 |
| Dec 19, 2016 |
18.59 |
| Dec 16, 2016 |
18.62 |
| Dec 15, 2016 |
18.44 |
| Dec 14, 2016 |
19.20 |
| Dec 13, 2016 |
19.23 |
| Dec 12, 2016 |
19.26 |
| Dec 9, 2016 |
19.54 |
| Dec 8, 2016 |
19.45 |
| Dec 7, 2016 |
18.44 |
| Dec 6, 2016 |
18.10 |
| Dec 5, 2016 |
17.82 |
| Dec 2, 2016 |
17.33 |
| Dec 1, 2016 |
17.61 |
| Nov 30, 2016 |
17.33 |
| Nov 29, 2016 |
17.98 |
| Nov 28, 2016 |
18.01 |
| Nov 25, 2016 |
18.01 |
| Nov 23, 2016 |
17.42 |
| Nov 22, 2016 |
18.10 |
| Nov 21, 2016 |
15.80 |
| Nov 18, 2016 |
16.01 |
| Nov 17, 2016 |
16.26 |
| Nov 16, 2016 |
16.13 |
| Nov 15, 2016 |
15.95 |
| Nov 14, 2016 |
16.20 |
| Nov 11, 2016 |
15.80 |
| Nov 10, 2016 |
15.46 |
| Nov 9, 2016 |
14.63 |
| Nov 8, 2016 |
14.33 |
| Nov 7, 2016 |
13.93 |
| Nov 4, 2016 |
13.22 |
| Nov 3, 2016 |
12.70 |
| Nov 2, 2016 |
12.98 |
| Nov 1, 2016 |
13.16 |
| Oct 31, 2016 |
13.53 |
| Oct 28, 2016 |
12.95 |
| Oct 27, 2016 |
12.80 |
| Oct 26, 2016 |
13.01 |
| Oct 25, 2016 |
13.01 |
| Oct 24, 2016 |
13.27 |
| Oct 21, 2016 |
13.10 |
| Oct 20, 2016 |
13.12 |
| Oct 19, 2016 |
13.45 |
| Oct 18, 2016 |
13.15 |
| Oct 17, 2016 |
12.68 |
| Oct 14, 2016 |
12.92 |
| Oct 13, 2016 |
12.98 |
| Oct 12, 2016 |
13.27 |
| Oct 11, 2016 |
13.21 |
| Oct 10, 2016 |
13.43 |
| Oct 7, 2016 |
12.97 |
| Oct 6, 2016 |
13.19 |
| Oct 5, 2016 |
12.99 |
| Oct 4, 2016 |
12.61 |
| Oct 3, 2016 |
12.62 |
| Sep 30, 2016 |
12.79 |
| Sep 29, 2016 |
12.63 |
| Sep 28, 2016 |
12.84 |
| Sep 27, 2016 |
12.76 |
| Sep 26, 2016 |
12.95 |
| Sep 23, 2016 |
13.39 |
| Sep 22, 2016 |
13.35 |
| Sep 21, 2016 |
12.92 |
| Sep 20, 2016 |
12.83 |
| Sep 19, 2016 |
12.64 |
| Sep 16, 2016 |
12.49 |
| Sep 15, 2016 |
12.48 |
| Sep 14, 2016 |
12.42 |
| Sep 13, 2016 |
12.54 |
| Sep 12, 2016 |
12.74 |
| Sep 9, 2016 |
12.52 |
| Sep 8, 2016 |
12.87 |
| Sep 7, 2016 |
13.21 |
| Sep 6, 2016 |
13.15 |
| Sep 2, 2016 |
13.43 |
| Sep 1, 2016 |
13.39 |
| Aug 31, 2016 |
13.51 |
| Aug 30, 2016 |
13.55 |
| Aug 29, 2016 |
13.55 |
| Aug 26, 2016 |
13.67 |
| Aug 25, 2016 |
13.57 |
| Aug 24, 2016 |
14.22 |
| Aug 23, 2016 |
14.43 |
| Aug 22, 2016 |
14.45 |
| Aug 19, 2016 |
14.64 |
| Aug 18, 2016 |
14.39 |
| Aug 17, 2016 |
13.92 |
| Aug 16, 2016 |
14.12 |
| Aug 15, 2016 |
14.19 |
| Aug 12, 2016 |
14.01 |
| Aug 11, 2016 |
13.89 |
| Aug 10, 2016 |
13.41 |
| Aug 9, 2016 |
13.54 |
| Aug 8, 2016 |
13.55 |
| Aug 5, 2016 |
13.52 |
| Aug 4, 2016 |
12.99 |
| Aug 3, 2016 |
13.06 |
| Aug 2, 2016 |
13.00 |
| Aug 1, 2016 |
13.51 |
| Jul 29, 2016 |
11.77 |
| Jul 28, 2016 |
11.65 |
| Jul 27, 2016 |
11.74 |
| Jul 26, 2016 |
11.72 |
| Jul 25, 2016 |
11.53 |
| Jul 22, 2016 |
11.61 |
| Jul 21, 2016 |
11.54 |
| Jul 20, 2016 |
11.84 |
| Jul 19, 2016 |
11.61 |
| Jul 18, 2016 |
11.77 |
| Jul 15, 2016 |
11.74 |
| Jul 14, 2016 |
11.83 |
| Jul 13, 2016 |
11.89 |
| Jul 12, 2016 |
12.07 |
| Jul 11, 2016 |
11.86 |
| Jul 8, 2016 |
11.64 |
| Jul 7, 2016 |
11.32 |
| Jul 6, 2016 |
11.23 |
| Jul 5, 2016 |
11.11 |
| Jul 1, 2016 |
11.62 |
| Jun 30, 2016 |
11.29 |
| Jun 29, 2016 |
11.29 |
| Jun 28, 2016 |
10.84 |
| Jun 27, 2016 |
10.49 |
| Jun 24, 2016 |
10.67 |
| Jun 23, 2016 |
11.22 |
| Jun 22, 2016 |
11.09 |
| Jun 21, 2016 |
11.12 |
| Jun 20, 2016 |
11.22 |
| Jun 17, 2016 |
10.91 |
| Jun 16, 2016 |
10.67 |
| Jun 15, 2016 |
10.68 |
| Jun 14, 2016 |
10.30 |
| Jun 13, 2016 |
10.04 |
| Jun 10, 2016 |
10.15 |
| Jun 9, 2016 |
10.45 |
| Jun 8, 2016 |
10.73 |
| Jun 7, 2016 |
10.61 |
| Jun 6, 2016 |
10.64 |
| Jun 3, 2016 |
10.51 |
| Jun 2, 2016 |
10.56 |
| Jun 1, 2016 |
10.69 |
| May 31, 2016 |
10.69 |
| May 27, 2016 |
11.58 |
| May 26, 2016 |
11.23 |
| May 25, 2016 |
12.38 |
| May 24, 2016 |
12.32 |
| May 23, 2016 |
12.42 |
| May 20, 2016 |
12.40 |
| May 19, 2016 |
12.24 |
| May 18, 2016 |
12.49 |
| May 17, 2016 |
12.76 |
| May 16, 2016 |
12.77 |
| May 13, 2016 |
12.83 |
| May 12, 2016 |
13.13 |
| May 11, 2016 |
13.06 |
| May 10, 2016 |
14.59 |
| May 9, 2016 |
14.46 |
| May 6, 2016 |
14.49 |
| May 5, 2016 |
14.41 |
| May 4, 2016 |
14.56 |
| May 3, 2016 |
14.94 |
| May 2, 2016 |
14.97 |
| Apr 29, 2016 |
14.62 |
| Apr 28, 2016 |
14.65 |
| Apr 27, 2016 |
14.95 |
| Apr 26, 2016 |
15.03 |
| Apr 25, 2016 |
14.71 |
| Apr 22, 2016 |
14.83 |
| Apr 21, 2016 |
14.91 |
| Apr 20, 2016 |
14.96 |
| Apr 19, 2016 |
14.60 |
| Apr 18, 2016 |
14.40 |
| Apr 15, 2016 |
14.37 |
| Apr 14, 2016 |
14.29 |
| Apr 13, 2016 |
14.58 |
| Apr 12, 2016 |
13.88 |
| Apr 11, 2016 |
13.67 |
| Apr 8, 2016 |
13.87 |
| Apr 7, 2016 |
14.06 |
| Apr 6, 2016 |
14.46 |
| Apr 5, 2016 |
14.44 |
| Apr 4, 2016 |
14.34 |
| Apr 1, 2016 |
14.94 |
| Mar 31, 2016 |
14.26 |
| Mar 30, 2016 |
15.72 |
| Mar 29, 2016 |
15.77 |
| Mar 28, 2016 |
15.51 |
| Mar 24, 2016 |
15.35 |
| Mar 23, 2016 |
15.30 |
| Mar 22, 2016 |
15.44 |
| Mar 21, 2016 |
15.75 |
| Mar 18, 2016 |
15.70 |
| Mar 17, 2016 |
15.66 |
| Mar 16, 2016 |
15.22 |
| Mar 15, 2016 |
15.24 |
| Mar 14, 2016 |
15.66 |
| Mar 11, 2016 |
15.54 |
| Mar 10, 2016 |
15.74 |
| Mar 9, 2016 |
15.82 |
| Mar 8, 2016 |
15.39 |
| Mar 7, 2016 |
15.59 |
| Mar 4, 2016 |
15.54 |
| Mar 3, 2016 |
15.73 |
| Mar 2, 2016 |
15.37 |
| Mar 1, 2016 |
15.34 |
| Feb 29, 2016 |
15.13 |
| Feb 26, 2016 |
15.18 |
| Feb 25, 2016 |
14.87 |
| Feb 24, 2016 |
14.83 |
| Feb 23, 2016 |
14.40 |
| Feb 22, 2016 |
14.20 |
| Feb 19, 2016 |
13.81 |
| Feb 18, 2016 |
13.79 |
| Feb 17, 2016 |
13.95 |
| Feb 16, 2016 |
13.59 |
| Feb 12, 2016 |
13.01 |
| Feb 11, 2016 |
12.52 |
| Feb 10, 2016 |
12.66 |
| Feb 9, 2016 |
12.70 |
| Feb 8, 2016 |
12.94 |
| Feb 5, 2016 |
12.74 |
| Feb 4, 2016 |
13.00 |
| Feb 3, 2016 |
13.10 |
| Feb 2, 2016 |
12.91 |
| Feb 1, 2016 |
12.93 |
| Jan 29, 2016 |
12.91 |
| Jan 28, 2016 |
12.45 |
| Jan 27, 2016 |
12.08 |
| Jan 26, 2016 |
12.27 |
| Jan 25, 2016 |
11.64 |
| Jan 22, 2016 |
11.77 |
| Jan 21, 2016 |
11.59 |
| Jan 20, 2016 |
11.60 |
| Jan 19, 2016 |
11.22 |
| Jan 15, 2016 |
11.39 |
| Jan 14, 2016 |
11.43 |
| Jan 13, 2016 |
11.60 |
| Jan 12, 2016 |
11.72 |
| Jan 11, 2016 |
11.45 |
| Jan 8, 2016 |
11.59 |
| Jan 7, 2016 |
12.19 |
| Jan 6, 2016 |
12.33 |
| Jan 5, 2016 |
12.33 |
| Jan 4, 2016 |
12.71 |
| Dec 31, 2015 |
12.92 |
| Dec 30, 2015 |
13.50 |
| Dec 29, 2015 |
13.45 |
| Dec 28, 2015 |
13.30 |
| Dec 24, 2015 |
13.53 |
| Dec 23, 2015 |
13.82 |
| Dec 22, 2015 |
13.55 |
| Dec 21, 2015 |
13.23 |
| Dec 18, 2015 |
13.04 |
| Dec 17, 2015 |
13.51 |
| Dec 16, 2015 |
13.62 |
| Dec 15, 2015 |
13.21 |
| Dec 14, 2015 |
13.21 |
| Dec 11, 2015 |
13.15 |
| Dec 10, 2015 |
13.16 |
| Dec 9, 2015 |
12.88 |
| Dec 8, 2015 |
13.19 |
| Dec 7, 2015 |
13.41 |
| Dec 4, 2015 |
13.47 |
| Dec 3, 2015 |
13.57 |
| Dec 2, 2015 |
13.79 |
| Dec 1, 2015 |
13.60 |
| Nov 30, 2015 |
13.44 |
| Nov 27, 2015 |
13.98 |
| Nov 25, 2015 |
13.52 |
| Nov 24, 2015 |
12.64 |
| Nov 23, 2015 |
12.08 |
| Nov 20, 2015 |
11.86 |
| Nov 19, 2015 |
11.62 |
| Nov 18, 2015 |
11.53 |
| Nov 17, 2015 |
11.56 |
| Nov 16, 2015 |
11.46 |
| Nov 13, 2015 |
10.82 |
| Nov 12, 2015 |
12.60 |
| Nov 11, 2015 |
12.83 |
| Nov 10, 2015 |
13.14 |
| Nov 9, 2015 |
12.86 |
| Nov 6, 2015 |
13.36 |
| Nov 5, 2015 |
13.63 |
| Nov 4, 2015 |
13.64 |
| Nov 3, 2015 |
13.59 |
| Nov 2, 2015 |
13.58 |
| Oct 30, 2015 |
13.27 |
| Oct 29, 2015 |
13.05 |
| Oct 28, 2015 |
13.03 |
| Oct 27, 2015 |
12.73 |
| Oct 26, 2015 |
12.99 |
| Oct 23, 2015 |
12.98 |
| Oct 22, 2015 |
13.62 |
| Oct 21, 2015 |
13.29 |
| Oct 20, 2015 |
14.10 |
| Oct 19, 2015 |
13.90 |
| Oct 16, 2015 |
13.93 |
| Oct 15, 2015 |
14.02 |
| Oct 14, 2015 |
13.72 |
| Oct 13, 2015 |
13.75 |
| Oct 12, 2015 |
13.71 |
| Oct 9, 2015 |
13.93 |
| Oct 8, 2015 |
14.18 |
| Oct 7, 2015 |
13.73 |
| Oct 6, 2015 |
13.61 |
| Oct 5, 2015 |
13.93 |
| Oct 2, 2015 |
13.39 |
| Oct 1, 2015 |
13.25 |
| Sep 30, 2015 |
13.31 |
| Sep 29, 2015 |
13.16 |
| Sep 28, 2015 |
13.31 |
| Sep 25, 2015 |
13.71 |
| Sep 24, 2015 |
13.88 |
| Sep 23, 2015 |
13.80 |
| Sep 22, 2015 |
13.98 |
| Sep 21, 2015 |
13.95 |
| Sep 18, 2015 |
13.66 |
| Sep 17, 2015 |
14.01 |
| Sep 16, 2015 |
14.12 |
| Sep 15, 2015 |
13.79 |
| Sep 14, 2015 |
13.85 |
| Sep 11, 2015 |
13.72 |
| Sep 10, 2015 |
13.89 |
| Sep 9, 2015 |
14.02 |
| Sep 8, 2015 |
14.74 |
| Sep 4, 2015 |
14.30 |
| Sep 3, 2015 |
14.49 |
| Sep 2, 2015 |
14.74 |
| Sep 1, 2015 |
14.68 |
| Aug 31, 2015 |
14.59 |
| Aug 28, 2015 |
14.69 |
| Aug 27, 2015 |
13.95 |
| Aug 26, 2015 |
11.51 |
| Aug 25, 2015 |
11.04 |
| Aug 24, 2015 |
11.36 |
| Aug 21, 2015 |
11.93 |
| Aug 20, 2015 |
12.09 |
| Aug 19, 2015 |
12.47 |
| Aug 18, 2015 |
12.50 |
| Aug 17, 2015 |
12.34 |
| Aug 14, 2015 |
12.41 |
| Aug 13, 2015 |
12.47 |
| Aug 12, 2015 |
12.22 |
| Aug 11, 2015 |
12.42 |
| Aug 10, 2015 |
12.93 |
| Aug 7, 2015 |
12.63 |
| Aug 6, 2015 |
12.54 |
| Aug 5, 2015 |
12.89 |
| Aug 4, 2015 |
12.71 |
| Aug 3, 2015 |
12.60 |
| Jul 31, 2015 |
13.06 |
| Jul 30, 2015 |
13.29 |
| Jul 29, 2015 |
12.99 |
| Jul 28, 2015 |
12.90 |
| Jul 27, 2015 |
13.17 |
| Jul 24, 2015 |
13.35 |
| Jul 23, 2015 |
13.62 |
| Jul 22, 2015 |
14.19 |
| Jul 21, 2015 |
14.04 |
| Jul 20, 2015 |
13.86 |
| Jul 17, 2015 |
14.13 |
| Jul 16, 2015 |
14.42 |
| Jul 15, 2015 |
14.36 |
| Jul 14, 2015 |
14.57 |
| Jul 13, 2015 |
14.63 |
| Jul 10, 2015 |
14.04 |
| Jul 9, 2015 |
13.80 |
| Jul 8, 2015 |
13.71 |
| Jul 7, 2015 |
13.90 |
| Jul 6, 2015 |
14.15 |
| Jul 2, 2015 |
14.52 |
| Jul 1, 2015 |
14.20 |
| Jun 30, 2015 |
14.22 |
| Jun 29, 2015 |
14.39 |
| Jun 26, 2015 |
15.01 |
| Jun 25, 2015 |
14.75 |
| Jun 24, 2015 |
14.56 |
| Jun 23, 2015 |
15.03 |
| Jun 22, 2015 |
14.63 |
| Jun 19, 2015 |
14.80 |
| Jun 18, 2015 |
14.59 |
| Jun 17, 2015 |
14.54 |
| Jun 16, 2015 |
14.48 |
| Jun 15, 2015 |
14.43 |
| Jun 12, 2015 |
14.45 |
| Jun 11, 2015 |
14.52 |
| Jun 10, 2015 |
14.35 |
| Jun 9, 2015 |
14.26 |
| Jun 8, 2015 |
14.55 |
| Jun 5, 2015 |
14.43 |
| Jun 4, 2015 |
14.38 |
| Jun 3, 2015 |
14.66 |
| Jun 2, 2015 |
14.36 |
| Jun 1, 2015 |
13.95 |
| May 29, 2015 |
13.70 |
| May 28, 2015 |
13.73 |
| May 27, 2015 |
13.91 |
| May 26, 2015 |
14.45 |
| May 22, 2015 |
14.73 |
| May 21, 2015 |
14.80 |
| May 20, 2015 |
14.71 |
| May 19, 2015 |
14.69 |
| May 18, 2015 |
14.69 |
| May 15, 2015 |
14.63 |
| May 14, 2015 |
14.80 |
| May 13, 2015 |
14.86 |
| May 12, 2015 |
14.93 |
| May 11, 2015 |
14.72 |
| May 8, 2015 |
14.96 |
| May 7, 2015 |
14.63 |
| May 6, 2015 |
14.39 |
| May 5, 2015 |
15.41 |
| May 4, 2015 |
15.25 |
| May 1, 2015 |
15.10 |
| Apr 30, 2015 |
15.33 |
| Apr 29, 2015 |
14.48 |
| Apr 28, 2015 |
14.65 |
| Apr 27, 2015 |
14.64 |
| Apr 24, 2015 |
15.20 |
| Apr 23, 2015 |
15.07 |
| Apr 22, 2015 |
14.94 |
| Apr 21, 2015 |
15.02 |
| Apr 20, 2015 |
14.93 |
| Apr 17, 2015 |
14.68 |
| Apr 16, 2015 |
14.86 |
| Apr 15, 2015 |
14.81 |
| Apr 14, 2015 |
14.65 |
| Apr 13, 2015 |
14.99 |
| Apr 10, 2015 |
15.30 |
| Apr 9, 2015 |
15.42 |
| Apr 8, 2015 |
15.43 |
| Apr 7, 2015 |
15.50 |
| Apr 6, 2015 |
15.35 |
| Apr 2, 2015 |
15.38 |
| Apr 1, 2015 |
15.08 |
| Mar 31, 2015 |
13.91 |
| Mar 30, 2015 |
12.50 |
| Mar 27, 2015 |
12.02 |
| Mar 26, 2015 |
11.72 |
| Mar 25, 2015 |
11.89 |
| Mar 24, 2015 |
12.38 |
| Mar 23, 2015 |
12.19 |
| Mar 20, 2015 |
11.76 |
| Mar 19, 2015 |
11.70 |
| Mar 18, 2015 |
11.60 |
| Mar 17, 2015 |
11.44 |
| Mar 16, 2015 |
11.48 |
| Mar 13, 2015 |
11.64 |
| Mar 12, 2015 |
11.79 |
| Mar 11, 2015 |
11.56 |
| Mar 10, 2015 |
11.50 |
| Mar 9, 2015 |
11.38 |
| Mar 6, 2015 |
11.64 |
| Mar 5, 2015 |
11.93 |
| Mar 4, 2015 |
12.02 |
| Mar 3, 2015 |
12.41 |
| Mar 2, 2015 |
12.59 |
| Feb 27, 2015 |
12.53 |
| Feb 26, 2015 |
12.45 |
| Feb 25, 2015 |
12.41 |
| Feb 24, 2015 |
12.30 |
| Feb 23, 2015 |
12.20 |
| Feb 20, 2015 |
11.86 |
| Feb 19, 2015 |
12.13 |
| Feb 18, 2015 |
11.75 |
| Feb 17, 2015 |
12.31 |
| Feb 13, 2015 |
12.32 |
| Feb 12, 2015 |
12.40 |
| Feb 11, 2015 |
12.31 |
| Feb 10, 2015 |
12.32 |
| Feb 9, 2015 |
12.16 |
| Feb 6, 2015 |
12.26 |
| Feb 5, 2015 |
12.27 |
| Feb 4, 2015 |
12.15 |
| Feb 3, 2015 |
12.57 |
| Feb 2, 2015 |
11.98 |
| Jan 30, 2015 |
12.45 |
| Jan 29, 2015 |
12.53 |
| Jan 28, 2015 |
12.59 |
| Jan 27, 2015 |
12.76 |
| Jan 26, 2015 |
12.69 |
| Jan 23, 2015 |
12.50 |
| Jan 22, 2015 |
12.95 |
| Jan 21, 2015 |
12.36 |
| Jan 20, 2015 |
12.55 |
| Jan 16, 2015 |
12.50 |
| Jan 15, 2015 |
12.18 |
| Jan 14, 2015 |
13.73 |
| Jan 13, 2015 |
13.92 |
| Jan 12, 2015 |
14.12 |
| Jan 9, 2015 |
14.54 |
| Jan 8, 2015 |
14.66 |
| Jan 7, 2015 |
14.25 |
| Jan 6, 2015 |
14.14 |
| Jan 5, 2015 |
14.39 |
| Jan 2, 2015 |
14.50 |
| Dec 31, 2014 |
14.70 |
| Dec 30, 2014 |
14.65 |
| Dec 29, 2014 |
14.59 |
| Dec 26, 2014 |
14.31 |
| Dec 24, 2014 |
14.29 |
| Dec 23, 2014 |
14.50 |
| Dec 22, 2014 |
14.60 |
| Dec 19, 2014 |
14.38 |
| Dec 18, 2014 |
14.19 |
| Dec 17, 2014 |
14.46 |
| Dec 16, 2014 |
14.02 |
| Dec 15, 2014 |
14.31 |
| Dec 12, 2014 |
14.27 |
| Dec 11, 2014 |
14.26 |
| Dec 10, 2014 |
14.07 |
| Dec 9, 2014 |
14.31 |
| Dec 8, 2014 |
14.48 |
| Dec 5, 2014 |
14.76 |
| Dec 4, 2014 |
14.24 |
| Dec 3, 2014 |
14.48 |
| Dec 2, 2014 |
14.55 |
| Dec 1, 2014 |
14.68 |
| Nov 28, 2014 |
14.89 |
| Nov 26, 2014 |
14.48 |
| Nov 25, 2014 |
14.29 |
| Nov 24, 2014 |
13.95 |
| Nov 21, 2014 |
13.69 |
| Nov 20, 2014 |
13.48 |
| Nov 19, 2014 |
13.09 |
| Nov 18, 2014 |
13.74 |
| Nov 17, 2014 |
13.62 |
| Nov 14, 2014 |
13.60 |
| Nov 13, 2014 |
19.95 |
| Nov 12, 2014 |
20.05 |
| Nov 11, 2014 |
18.78 |
| Nov 10, 2014 |
19.12 |
| Nov 7, 2014 |
19.23 |
| Nov 6, 2014 |
18.88 |
| Nov 5, 2014 |
18.31 |
| Nov 4, 2014 |
18.10 |
| Nov 3, 2014 |
18.32 |
| Oct 31, 2014 |
18.29 |
| Oct 30, 2014 |
17.42 |
| Oct 29, 2014 |
17.44 |
| Oct 28, 2014 |
17.45 |
| Oct 27, 2014 |
17.03 |
| Oct 24, 2014 |
17.41 |
| Oct 23, 2014 |
17.34 |
| Oct 22, 2014 |
17.28 |
| Oct 21, 2014 |
17.75 |
| Oct 20, 2014 |
17.15 |
| Oct 17, 2014 |
17.17 |
| Oct 16, 2014 |
17.69 |
| Oct 15, 2014 |
17.69 |
| Oct 14, 2014 |
17.45 |
| Oct 13, 2014 |
17.34 |
| Oct 10, 2014 |
17.35 |
| Oct 9, 2014 |
17.33 |
| Oct 8, 2014 |
17.54 |
| Oct 7, 2014 |
17.34 |
| Oct 6, 2014 |
17.41 |
| Oct 3, 2014 |
17.54 |
| Oct 2, 2014 |
17.30 |
| Oct 1, 2014 |
16.71 |
| Sep 30, 2014 |
16.95 |
| Sep 29, 2014 |
17.30 |
| Sep 26, 2014 |
17.50 |
| Sep 25, 2014 |
17.39 |
| Sep 24, 2014 |
17.71 |
| Sep 23, 2014 |
17.71 |
| Sep 22, 2014 |
17.68 |
| Sep 19, 2014 |
17.98 |
| Sep 18, 2014 |
18.35 |
| Sep 17, 2014 |
18.38 |
| Sep 16, 2014 |
18.41 |
| Sep 15, 2014 |
18.62 |
| Sep 12, 2014 |
18.67 |
| Sep 11, 2014 |
18.52 |
| Sep 10, 2014 |
18.56 |
| Sep 9, 2014 |
18.57 |
| Sep 8, 2014 |
18.93 |
| Sep 5, 2014 |
19.06 |
| Sep 4, 2014 |
19.25 |
| Sep 3, 2014 |
19.03 |
| Sep 2, 2014 |
19.27 |
| Aug 29, 2014 |
19.04 |
| Aug 28, 2014 |
19.01 |
| Aug 27, 2014 |
19.89 |
| Aug 26, 2014 |
20.84 |
| Aug 25, 2014 |
22.58 |
| Aug 22, 2014 |
22.57 |
| Aug 21, 2014 |
22.42 |
| Aug 20, 2014 |
22.14 |
| Aug 19, 2014 |
22.06 |
| Aug 18, 2014 |
21.43 |
| Aug 15, 2014 |
21.23 |
| Aug 14, 2014 |
21.56 |
| Aug 13, 2014 |
21.63 |
| Aug 12, 2014 |
22.06 |
| Aug 11, 2014 |
22.06 |
| Aug 8, 2014 |
21.73 |
| Aug 7, 2014 |
21.24 |
| Aug 6, 2014 |
21.89 |
| Aug 5, 2014 |
21.62 |
| Aug 4, 2014 |
21.35 |
| Aug 1, 2014 |
21.09 |
| Jul 31, 2014 |
20.99 |
| Jul 30, 2014 |
20.72 |
| Jul 29, 2014 |
20.51 |
| Jul 28, 2014 |
20.22 |
| Jul 25, 2014 |
20.16 |
| Jul 24, 2014 |
20.15 |
| Jul 23, 2014 |
20.01 |
| Jul 22, 2014 |
19.82 |
| Jul 21, 2014 |
19.62 |
| Jul 18, 2014 |
19.89 |
| Jul 17, 2014 |
19.65 |
| Jul 16, 2014 |
19.96 |
| Jul 15, 2014 |
20.30 |
| Jul 14, 2014 |
20.67 |
| Jul 11, 2014 |
20.55 |
| Jul 10, 2014 |
20.66 |
| Jul 9, 2014 |
20.48 |
| Jul 8, 2014 |
20.58 |
| Jul 7, 2014 |
20.93 |
| Jul 3, 2014 |
21.43 |
| Jul 2, 2014 |
21.26 |
| Jul 1, 2014 |
21.39 |
| Jun 30, 2014 |
21.26 |
| Jun 27, 2014 |
21.42 |
| Jun 26, 2014 |
20.97 |
| Jun 25, 2014 |
21.39 |
| Jun 24, 2014 |
22.04 |
| Jun 23, 2014 |
21.86 |
| Jun 20, 2014 |
21.13 |
| Jun 19, 2014 |
20.18 |
| Jun 18, 2014 |
20.43 |
| Jun 17, 2014 |
20.29 |
| Jun 16, 2014 |
20.16 |
| Jun 13, 2014 |
19.81 |
| Jun 12, 2014 |
19.95 |
| Jun 11, 2014 |
20.46 |
| Jun 10, 2014 |
20.86 |
| Jun 9, 2014 |
20.54 |
| Jun 6, 2014 |
20.31 |
| Jun 5, 2014 |
20.14 |
| Jun 4, 2014 |
19.88 |
| Jun 3, 2014 |
19.77 |
| Jun 2, 2014 |
19.80 |
| May 30, 2014 |
19.54 |
| May 29, 2014 |
19.54 |
| May 28, 2014 |
19.54 |
| May 27, 2014 |
19.61 |
| May 23, 2014 |
19.63 |
| May 22, 2014 |
19.53 |
| May 21, 2014 |
19.40 |
| May 20, 2014 |
18.85 |
| May 19, 2014 |
19.49 |
| May 16, 2014 |
19.27 |
| May 15, 2014 |
19.03 |
| May 14, 2014 |
19.44 |
| May 13, 2014 |
20.29 |
| May 12, 2014 |
20.16 |
| May 9, 2014 |
19.81 |
| May 8, 2014 |
19.80 |
| May 7, 2014 |
19.80 |
| May 6, 2014 |
19.90 |
| May 5, 2014 |
19.95 |
| May 2, 2014 |
20.10 |
| May 1, 2014 |
19.91 |
| Apr 30, 2014 |
20.04 |
| Apr 29, 2014 |
19.86 |
| Apr 28, 2014 |
19.72 |
| Apr 25, 2014 |
20.72 |
| Apr 24, 2014 |
21.29 |
| Apr 23, 2014 |
21.04 |
| Apr 22, 2014 |
21.28 |
| Apr 21, 2014 |
21.01 |
| Apr 17, 2014 |
21.14 |
| Apr 16, 2014 |
21.19 |
| Apr 15, 2014 |
21.17 |
| Apr 14, 2014 |
21.32 |
| Apr 11, 2014 |
20.92 |
| Apr 10, 2014 |
20.60 |
| Apr 9, 2014 |
21.04 |
| Apr 8, 2014 |
20.93 |
| Apr 7, 2014 |
20.88 |
| Apr 4, 2014 |
22.29 |
| Apr 3, 2014 |
22.74 |
| Apr 2, 2014 |
22.96 |
| Apr 1, 2014 |
23.16 |
| Mar 31, 2014 |
22.89 |
| Mar 28, 2014 |
23.31 |
| Mar 27, 2014 |
23.09 |
| Mar 26, 2014 |
23.27 |
| Mar 25, 2014 |
21.12 |
| Mar 24, 2014 |
20.78 |
| Mar 21, 2014 |
21.64 |
| Mar 20, 2014 |
21.77 |
| Mar 19, 2014 |
21.97 |
| Mar 18, 2014 |
21.92 |
| Mar 17, 2014 |
21.48 |
| Mar 14, 2014 |
21.39 |
| Mar 13, 2014 |
21.21 |
| Mar 12, 2014 |
21.16 |
| Mar 11, 2014 |
21.21 |
| Mar 10, 2014 |
21.23 |
| Mar 7, 2014 |
21.24 |
| Mar 6, 2014 |
20.92 |
| Mar 5, 2014 |
20.64 |
| Mar 4, 2014 |
20.23 |
| Mar 3, 2014 |
19.56 |
| Feb 28, 2014 |
19.78 |
| Feb 27, 2014 |
19.88 |
| Feb 26, 2014 |
19.84 |
| Feb 25, 2014 |
19.73 |
| Feb 24, 2014 |
19.58 |
| Feb 21, 2014 |
19.47 |
| Feb 20, 2014 |
19.76 |
| Feb 19, 2014 |
19.54 |
| Feb 18, 2014 |
19.66 |
| Feb 14, 2014 |
19.94 |
| Feb 13, 2014 |
20.20 |
| Feb 12, 2014 |
20.60 |
| Feb 11, 2014 |
19.34 |
| Feb 10, 2014 |
18.83 |
| Feb 7, 2014 |
18.67 |
| Feb 6, 2014 |
18.36 |
| Feb 5, 2014 |
17.86 |
| Feb 4, 2014 |
18.07 |
| Feb 3, 2014 |
17.99 |
| Jan 31, 2014 |
18.97 |
| Jan 30, 2014 |
19.13 |
| Jan 29, 2014 |
18.97 |
| Jan 28, 2014 |
19.41 |
| Jan 27, 2014 |
19.22 |
| Jan 24, 2014 |
19.43 |
| Jan 23, 2014 |
20.15 |
| Jan 22, 2014 |
20.17 |
| Jan 21, 2014 |
20.02 |
| Jan 17, 2014 |
19.88 |
| Jan 16, 2014 |
20.09 |
| Jan 15, 2014 |
20.14 |
| Jan 14, 2014 |
19.94 |
| Jan 13, 2014 |
19.81 |
| Jan 10, 2014 |
20.28 |
| Jan 9, 2014 |
20.72 |
| Jan 8, 2014 |
20.87 |
| Jan 7, 2014 |
21.68 |
| Jan 6, 2014 |
21.75 |
| Jan 3, 2014 |
21.91 |
| Jan 2, 2014 |
21.79 |
| Dec 31, 2013 |
21.79 |
| Dec 30, 2013 |
21.88 |
| Dec 27, 2013 |
21.92 |
| Dec 26, 2013 |
22.13 |
| Dec 24, 2013 |
22.17 |
| Dec 23, 2013 |
21.92 |
| Dec 20, 2013 |
22.04 |
| Dec 19, 2013 |
21.29 |
| Dec 18, 2013 |
21.64 |
| Dec 17, 2013 |
21.54 |
| Dec 16, 2013 |
21.59 |
| Dec 13, 2013 |
21.03 |
| Dec 12, 2013 |
21.03 |
| Dec 11, 2013 |
21.08 |
| Dec 10, 2013 |
21.36 |
| Dec 9, 2013 |
21.31 |
| Dec 6, 2013 |
21.40 |
| Dec 5, 2013 |
21.23 |
| Dec 4, 2013 |
21.51 |
| Dec 3, 2013 |
21.53 |
| Dec 2, 2013 |
22.00 |
| Nov 29, 2013 |
22.53 |
| Nov 27, 2013 |
22.36 |
| Nov 26, 2013 |
22.05 |
| Nov 25, 2013 |
22.98 |
| Nov 22, 2013 |
23.21 |
| Nov 21, 2013 |
23.00 |
| Nov 20, 2013 |
22.93 |
| Nov 19, 2013 |
22.65 |
| Nov 18, 2013 |
22.70 |
| Nov 15, 2013 |
22.72 |
| Nov 14, 2013 |
22.80 |
| Nov 13, 2013 |
23.14 |
| Nov 12, 2013 |
22.94 |
| Nov 11, 2013 |
22.75 |
| Nov 8, 2013 |
23.02 |
| Nov 7, 2013 |
22.67 |
| Nov 6, 2013 |
23.07 |
| Nov 5, 2013 |
23.48 |
| Nov 4, 2013 |
23.22 |
| Nov 1, 2013 |
22.76 |
| Oct 31, 2013 |
23.08 |
| Oct 30, 2013 |
18.89 |
| Oct 29, 2013 |
19.08 |
| Oct 28, 2013 |
18.76 |
| Oct 25, 2013 |
18.64 |
| Oct 24, 2013 |
18.77 |
| Oct 23, 2013 |
18.44 |
| Oct 22, 2013 |
18.15 |
| Oct 21, 2013 |
18.00 |
| Oct 18, 2013 |
18.31 |
| Oct 17, 2013 |
17.79 |
| Oct 16, 2013 |
17.77 |
| Oct 15, 2013 |
17.62 |
| Oct 14, 2013 |
17.80 |
| Oct 11, 2013 |
17.81 |
| Oct 10, 2013 |
17.63 |
| Oct 9, 2013 |
17.08 |
| Oct 8, 2013 |
17.26 |
| Oct 7, 2013 |
17.52 |
| Oct 4, 2013 |
17.76 |
| Oct 3, 2013 |
17.44 |
| Oct 2, 2013 |
17.55 |
| Oct 1, 2013 |
17.66 |
| Sep 30, 2013 |
17.64 |
| Sep 27, 2013 |
17.42 |
| Sep 26, 2013 |
17.68 |
| Sep 25, 2013 |
17.43 |
| Sep 24, 2013 |
17.56 |
| Sep 23, 2013 |
17.40 |
| Sep 20, 2013 |
17.33 |
| Sep 19, 2013 |
17.44 |
| Sep 18, 2013 |
17.29 |
| Sep 17, 2013 |
17.15 |
| Sep 16, 2013 |
16.79 |
| Sep 13, 2013 |
16.86 |
| Sep 12, 2013 |
16.68 |
| Sep 11, 2013 |
16.97 |
| Sep 10, 2013 |
16.98 |
| Sep 9, 2013 |
16.65 |
| Sep 6, 2013 |
16.55 |
| Sep 5, 2013 |
16.81 |
| Sep 4, 2013 |
16.77 |
| Sep 3, 2013 |
16.78 |
| Aug 30, 2013 |
17.18 |
| Aug 29, 2013 |
17.66 |
| Aug 28, 2013 |
17.29 |
| Aug 27, 2013 |
16.93 |
| Aug 26, 2013 |
15.32 |
| Aug 23, 2013 |
15.65 |
| Aug 22, 2013 |
15.99 |
| Aug 21, 2013 |
15.11 |
| Aug 20, 2013 |
15.01 |
| Aug 19, 2013 |
14.52 |
| Aug 16, 2013 |
14.84 |
| Aug 15, 2013 |
14.75 |
| Aug 14, 2013 |
15.42 |
| Aug 13, 2013 |
15.34 |
| Aug 12, 2013 |
14.83 |
| Aug 9, 2013 |
14.84 |
| Aug 8, 2013 |
14.98 |
| Aug 7, 2013 |
14.81 |
| Aug 6, 2013 |
15.26 |
| Aug 5, 2013 |
14.92 |
| Aug 2, 2013 |
15.07 |
| Aug 1, 2013 |
14.90 |
| Jul 31, 2013 |
14.71 |
| Jul 30, 2013 |
15.81 |
| Jul 29, 2013 |
16.39 |
| Jul 26, 2013 |
16.57 |
| Jul 25, 2013 |
16.78 |
| Jul 24, 2013 |
16.71 |
| Jul 23, 2013 |
16.36 |
| Jul 22, 2013 |
16.46 |
| Jul 19, 2013 |
16.55 |
| Jul 18, 2013 |
16.29 |
| Jul 17, 2013 |
16.01 |
| Jul 16, 2013 |
16.02 |
| Jul 15, 2013 |
16.16 |
| Jul 12, 2013 |
16.16 |
| Jul 11, 2013 |
16.07 |
| Jul 10, 2013 |
15.93 |
| Jul 9, 2013 |
15.66 |
| Jul 8, 2013 |
15.59 |
| Jul 5, 2013 |
15.56 |
| Jul 3, 2013 |
15.23 |
| Jul 2, 2013 |
15.23 |
| Jul 1, 2013 |
14.96 |
| Jun 28, 2013 |
14.65 |
| Jun 27, 2013 |
14.60 |
| Jun 26, 2013 |
13.76 |
| Jun 25, 2013 |
13.85 |
| Jun 24, 2013 |
13.85 |
| Jun 21, 2013 |
14.04 |
| Jun 20, 2013 |
14.06 |
| Jun 19, 2013 |
14.83 |
| Jun 18, 2013 |
14.90 |
| Jun 17, 2013 |
14.60 |
| Jun 14, 2013 |
14.79 |
| Jun 13, 2013 |
14.92 |
| Jun 12, 2013 |
14.57 |
| Jun 11, 2013 |
14.93 |
| Jun 10, 2013 |
15.22 |
| Jun 7, 2013 |
15.01 |
| Jun 6, 2013 |
14.88 |
| Jun 5, 2013 |
14.91 |
| Jun 4, 2013 |
14.96 |
| Jun 3, 2013 |
15.58 |
| May 31, 2013 |
15.63 |
| May 30, 2013 |
15.16 |
| May 29, 2013 |
15.00 |
| May 28, 2013 |
14.89 |
| May 24, 2013 |
14.54 |
| May 23, 2013 |
14.33 |
| May 22, 2013 |
14.33 |
| May 21, 2013 |
14.73 |
| May 20, 2013 |
14.69 |
| May 17, 2013 |
14.74 |
| May 16, 2013 |
14.54 |
| May 15, 2013 |
14.72 |
| May 14, 2013 |
14.78 |
| May 13, 2013 |
13.86 |
| May 10, 2013 |
13.95 |
| May 9, 2013 |
13.81 |
| May 8, 2013 |
13.61 |
| May 7, 2013 |
12.99 |
| May 6, 2013 |
12.91 |
| May 3, 2013 |
13.06 |
| May 2, 2013 |
12.92 |
| May 1, 2013 |
12.74 |
| Apr 30, 2013 |
13.09 |
| Apr 29, 2013 |
13.46 |
| Apr 26, 2013 |
13.56 |
| Apr 25, 2013 |
13.66 |
| Apr 24, 2013 |
13.47 |
| Apr 23, 2013 |
13.76 |
| Apr 22, 2013 |
13.60 |
| Apr 19, 2013 |
13.48 |
| Apr 18, 2013 |
13.44 |
| Apr 17, 2013 |
13.66 |
| Apr 16, 2013 |
13.98 |
| Apr 15, 2013 |
13.93 |
| Apr 12, 2013 |
14.88 |
| Apr 11, 2013 |
14.76 |
| Apr 10, 2013 |
14.49 |
| Apr 9, 2013 |
14.13 |
| Apr 8, 2013 |
14.23 |
| Apr 5, 2013 |
13.97 |
| Apr 4, 2013 |
14.13 |
| Apr 3, 2013 |
14.09 |
| Apr 2, 2013 |
14.46 |
| Apr 1, 2013 |
14.59 |
| Mar 28, 2013 |
14.90 |
| Mar 27, 2013 |
14.52 |
| Mar 26, 2013 |
15.09 |
| Mar 25, 2013 |
14.36 |
| Mar 22, 2013 |
14.21 |
| Mar 21, 2013 |
14.77 |
| Mar 20, 2013 |
16.50 |
| Mar 19, 2013 |
16.33 |
| Mar 18, 2013 |
16.52 |
| Mar 15, 2013 |
16.51 |
| Mar 14, 2013 |
16.65 |
| Mar 13, 2013 |
16.66 |
| Mar 12, 2013 |
16.37 |
| Mar 11, 2013 |
16.80 |
| Mar 8, 2013 |
16.90 |
| Mar 7, 2013 |
16.87 |
| Mar 6, 2013 |
16.62 |
| Mar 5, 2013 |
16.56 |
| Mar 4, 2013 |
16.16 |
| Mar 1, 2013 |
16.18 |
| Feb 28, 2013 |
16.02 |
| Feb 27, 2013 |
15.74 |
| Feb 26, 2013 |
15.58 |
| Feb 25, 2013 |
15.34 |
| Feb 22, 2013 |
15.78 |
| Feb 21, 2013 |
15.74 |
| Feb 20, 2013 |
16.04 |
| Feb 19, 2013 |
16.34 |
| Feb 15, 2013 |
16.20 |
| Feb 14, 2013 |
16.56 |
| Feb 13, 2013 |
16.52 |
| Feb 12, 2013 |
17.14 |
| Feb 11, 2013 |
16.52 |
| Feb 8, 2013 |
16.48 |
| Feb 7, 2013 |
16.49 |
| Feb 6, 2013 |
16.48 |
| Feb 5, 2013 |
16.37 |
| Feb 4, 2013 |
16.35 |
| Feb 1, 2013 |
16.41 |
| Jan 31, 2013 |
16.25 |
| Jan 30, 2013 |
15.00 |
| Jan 29, 2013 |
15.38 |
| Jan 28, 2013 |
15.64 |
| Jan 25, 2013 |
15.65 |
| Jan 24, 2013 |
15.65 |
| Jan 23, 2013 |
15.55 |
| Jan 22, 2013 |
15.63 |
| Jan 18, 2013 |
15.68 |
| Jan 17, 2013 |
14.35 |
| Jan 16, 2013 |
14.29 |
| Jan 15, 2013 |
14.43 |
| Jan 14, 2013 |
14.39 |
| Jan 11, 2013 |
13.98 |
| Jan 10, 2013 |
13.92 |
| Jan 9, 2013 |
13.94 |
| Jan 8, 2013 |
13.81 |
| Jan 7, 2013 |
13.59 |
| Jan 4, 2013 |
13.59 |
| Jan 3, 2013 |
13.37 |
| Jan 2, 2013 |
12.88 |
| Dec 31, 2012 |
12.95 |
| Dec 28, 2012 |
11.95 |
| Dec 27, 2012 |
12.25 |
| Dec 26, 2012 |
12.30 |
| Dec 24, 2012 |
12.67 |
| Dec 21, 2012 |
12.54 |
| Dec 20, 2012 |
12.93 |
| Dec 19, 2012 |
13.21 |
| Dec 18, 2012 |
13.36 |
| Dec 17, 2012 |
13.22 |
| Dec 14, 2012 |
12.83 |
| Dec 13, 2012 |
12.82 |
| Dec 12, 2012 |
12.98 |
| Dec 11, 2012 |
13.29 |
| Dec 10, 2012 |
13.43 |
| Dec 7, 2012 |
13.60 |
| Dec 6, 2012 |
13.71 |
| Dec 5, 2012 |
13.27 |
| Dec 4, 2012 |
13.78 |
| Dec 3, 2012 |
14.23 |
| Nov 30, 2012 |
14.64 |
| Nov 29, 2012 |
14.71 |
| Nov 28, 2012 |
14.98 |
| Nov 27, 2012 |
13.60 |
| Nov 26, 2012 |
13.17 |
| Nov 23, 2012 |
13.50 |
| Nov 21, 2012 |
13.27 |
| Nov 20, 2012 |
12.32 |
| Nov 19, 2012 |
12.66 |
| Nov 16, 2012 |
12.75 |
| Nov 15, 2012 |
12.42 |
| Nov 14, 2012 |
12.30 |
| Nov 13, 2012 |
12.68 |
| Nov 12, 2012 |
12.60 |
| Nov 9, 2012 |
12.52 |
| Nov 8, 2012 |
12.61 |
| Nov 7, 2012 |
12.98 |
| Nov 6, 2012 |
13.55 |
| Nov 5, 2012 |
14.08 |
| Nov 2, 2012 |
13.30 |
| Nov 1, 2012 |
13.41 |
| Oct 31, 2012 |
13.37 |
| Oct 26, 2012 |
18.62 |
| Oct 25, 2012 |
19.11 |
| Oct 24, 2012 |
19.15 |
| Oct 23, 2012 |
18.91 |
| Oct 22, 2012 |
19.34 |
| Oct 19, 2012 |
20.04 |
| Oct 18, 2012 |
20.38 |
| Oct 17, 2012 |
20.77 |
| Oct 16, 2012 |
20.57 |
| Oct 15, 2012 |
19.37 |
| Oct 12, 2012 |
19.42 |
| Oct 11, 2012 |
19.49 |
| Oct 10, 2012 |
19.41 |
| Oct 9, 2012 |
19.51 |
| Oct 8, 2012 |
19.74 |
| Oct 5, 2012 |
20.05 |
| Oct 4, 2012 |
20.22 |
| Oct 3, 2012 |
19.64 |
| Oct 2, 2012 |
19.73 |
| Oct 1, 2012 |
19.97 |
| Sep 28, 2012 |
20.19 |
| Sep 27, 2012 |
21.03 |
| Sep 26, 2012 |
20.49 |
| Sep 25, 2012 |
20.41 |
| Sep 24, 2012 |
21.21 |
| Sep 21, 2012 |
21.50 |
| Sep 20, 2012 |
21.33 |
| Sep 19, 2012 |
21.14 |
| Sep 18, 2012 |
20.96 |
| Sep 17, 2012 |
21.81 |
| Sep 14, 2012 |
21.98 |
| Sep 13, 2012 |
22.11 |
| Sep 12, 2012 |
21.92 |
| Sep 11, 2012 |
21.89 |
| Sep 10, 2012 |
21.73 |
| Sep 7, 2012 |
22.07 |
| Sep 6, 2012 |
22.01 |
| Sep 5, 2012 |
21.71 |
| Sep 4, 2012 |
21.77 |
| Aug 31, 2012 |
21.05 |
| Aug 30, 2012 |
20.94 |
| Aug 29, 2012 |
21.08 |
| Aug 28, 2012 |
21.17 |
| Aug 27, 2012 |
18.03 |
| Aug 24, 2012 |
17.22 |
| Aug 23, 2012 |
16.62 |
| Aug 22, 2012 |
16.82 |
| Aug 21, 2012 |
16.43 |
| Aug 20, 2012 |
16.54 |
| Aug 17, 2012 |
16.92 |
| Aug 16, 2012 |
16.54 |
| Aug 15, 2012 |
16.69 |
| Aug 14, 2012 |
15.73 |
| Aug 13, 2012 |
15.32 |
| Aug 10, 2012 |
15.74 |
| Aug 9, 2012 |
15.51 |
| Aug 8, 2012 |
15.94 |
| Aug 7, 2012 |
15.44 |
| Aug 6, 2012 |
13.60 |
| Aug 3, 2012 |
13.47 |
| Aug 2, 2012 |
13.11 |
| Aug 1, 2012 |
13.44 |
| Jul 31, 2012 |
14.04 |
| Jul 30, 2012 |
16.07 |
| Jul 27, 2012 |
16.22 |
| Jul 26, 2012 |
15.33 |
| Jul 25, 2012 |
14.83 |
| Jul 24, 2012 |
14.95 |
| Jul 23, 2012 |
15.05 |
| Jul 20, 2012 |
15.26 |
| Jul 19, 2012 |
15.58 |
| Jul 18, 2012 |
15.32 |
| Jul 17, 2012 |
14.94 |
| Jul 16, 2012 |
14.96 |
| Jul 13, 2012 |
15.62 |
| Jul 12, 2012 |
15.45 |
| Jul 11, 2012 |
16.13 |
| Jul 10, 2012 |
16.33 |
| Jul 9, 2012 |
16.61 |
| Jul 6, 2012 |
16.33 |
| Jul 5, 2012 |
16.48 |
| Jul 3, 2012 |
16.43 |
| Jul 2, 2012 |
16.56 |
| Jun 29, 2012 |
16.35 |
| Jun 28, 2012 |
15.54 |
| Jun 27, 2012 |
15.80 |
| Jun 26, 2012 |
16.09 |
| Jun 25, 2012 |
16.16 |
| Jun 22, 2012 |
16.49 |
| Jun 21, 2012 |
16.36 |
| Jun 20, 2012 |
17.07 |
| Jun 19, 2012 |
16.86 |
| Jun 18, 2012 |
16.20 |
| Jun 15, 2012 |
16.33 |
| Jun 14, 2012 |
15.76 |
| Jun 13, 2012 |
15.88 |
| Jun 12, 2012 |
16.40 |
| Jun 11, 2012 |
16.27 |
| Jun 8, 2012 |
17.20 |
| Jun 7, 2012 |
17.21 |
| Jun 6, 2012 |
17.32 |
| Jun 5, 2012 |
16.99 |
| Jun 4, 2012 |
16.71 |
| Jun 1, 2012 |
17.11 |
| May 31, 2012 |
18.10 |
| May 30, 2012 |
18.61 |
| May 29, 2012 |
18.82 |
| May 25, 2012 |
18.56 |
| May 24, 2012 |
18.97 |
| May 23, 2012 |
18.86 |
| May 22, 2012 |
16.95 |
| May 21, 2012 |
16.52 |
| May 18, 2012 |
15.82 |
| May 17, 2012 |
15.95 |
| May 16, 2012 |
16.79 |
| May 15, 2012 |
17.06 |
| May 14, 2012 |
17.37 |
| May 11, 2012 |
17.76 |
| May 10, 2012 |
17.90 |
| May 9, 2012 |
17.95 |
| May 8, 2012 |
16.74 |
| May 7, 2012 |
18.54 |
| May 4, 2012 |
18.51 |
| May 3, 2012 |
18.93 |
| May 2, 2012 |
19.41 |
| May 1, 2012 |
18.65 |
| Apr 30, 2012 |
18.53 |
| Apr 27, 2012 |
22.88 |
| Apr 26, 2012 |
22.02 |
| Apr 25, 2012 |
21.64 |
| Apr 24, 2012 |
20.81 |
| Apr 23, 2012 |
20.56 |
| Apr 20, 2012 |
20.61 |
| Apr 19, 2012 |
20.36 |
| Apr 18, 2012 |
20.44 |
| Apr 17, 2012 |
19.78 |
| Apr 16, 2012 |
19.57 |
| Apr 13, 2012 |
19.81 |
| Apr 12, 2012 |
20.26 |
| Apr 11, 2012 |
19.29 |
| Apr 10, 2012 |
18.93 |
| Apr 9, 2012 |
19.67 |
| Apr 5, 2012 |
19.95 |
| Apr 4, 2012 |
19.43 |
| Apr 3, 2012 |
19.73 |
| Apr 2, 2012 |
20.03 |
| Mar 30, 2012 |
19.03 |
| Mar 29, 2012 |
18.94 |
| Mar 28, 2012 |
17.26 |
| Mar 27, 2012 |
17.34 |
| Mar 26, 2012 |
17.46 |
| Mar 23, 2012 |
17.15 |
| Mar 22, 2012 |
17.03 |
| Mar 21, 2012 |
17.20 |
| Mar 20, 2012 |
17.03 |
| Mar 19, 2012 |
17.28 |
| Mar 16, 2012 |
16.78 |
| Mar 15, 2012 |
17.05 |
| Mar 14, 2012 |
16.95 |
| Mar 13, 2012 |
17.02 |
| Mar 12, 2012 |
16.77 |
| Mar 9, 2012 |
16.83 |
| Mar 8, 2012 |
16.68 |
| Mar 7, 2012 |
16.39 |
| Mar 6, 2012 |
16.25 |
| Mar 5, 2012 |
16.40 |
| Mar 2, 2012 |
16.23 |
| Mar 1, 2012 |
16.80 |
| Feb 29, 2012 |
16.59 |
| Feb 28, 2012 |
16.74 |
| Feb 27, 2012 |
16.51 |
| Feb 24, 2012 |
16.56 |
| Feb 23, 2012 |
16.57 |
| Feb 22, 2012 |
16.29 |
| Feb 21, 2012 |
16.22 |
| Feb 17, 2012 |
15.84 |
| Feb 16, 2012 |
15.74 |
| Feb 15, 2012 |
15.02 |
| Feb 14, 2012 |
14.78 |
| Feb 13, 2012 |
14.80 |
| Feb 10, 2012 |
14.61 |
| Feb 9, 2012 |
14.61 |
| Feb 8, 2012 |
14.72 |
| Feb 7, 2012 |
14.54 |
| Feb 6, 2012 |
14.57 |
| Feb 3, 2012 |
14.69 |
| Feb 2, 2012 |
14.33 |
| Feb 1, 2012 |
14.39 |
| Jan 31, 2012 |
14.27 |
| Jan 30, 2012 |
-45.85 |
| Jan 27, 2012 |
-46.65 |
| Jan 26, 2012 |
-46.50 |
| Jan 25, 2012 |
-46.65 |
| Jan 24, 2012 |
-45.88 |
| Jan 23, 2012 |
-45.63 |
| Jan 20, 2012 |
-46.90 |
| Jan 19, 2012 |
-47.45 |
| Jan 18, 2012 |
-46.93 |
| Jan 17, 2012 |
-45.63 |
| Jan 13, 2012 |
-47.82 |
| Jan 12, 2012 |
-48.92 |
| Jan 11, 2012 |
-48.87 |
| Jan 10, 2012 |
-49.70 |
| Jan 9, 2012 |
-49.65 |
| Jan 6, 2012 |
-46.33 |
| Jan 5, 2012 |
-47.05 |
| Jan 4, 2012 |
-46.57 |
| Jan 3, 2012 |
-45.85 |
| Dec 30, 2011 |
-45.43 |
| Dec 29, 2011 |
-46.40 |
| Dec 28, 2011 |
-46.08 |
| Dec 27, 2011 |
-47.30 |
| Dec 23, 2011 |
-46.82 |
| Dec 22, 2011 |
-45.12 |
| Dec 21, 2011 |
-46.17 |
| Dec 20, 2011 |
-44.55 |
| Dec 19, 2011 |
-42.80 |
| Dec 16, 2011 |
-44.45 |
| Dec 15, 2011 |
-44.80 |
| Dec 14, 2011 |
-44.75 |
| Dec 13, 2011 |
-46.13 |
| Dec 12, 2011 |
-47.47 |
| Dec 9, 2011 |
-48.92 |
| Dec 8, 2011 |
-46.15 |
| Dec 7, 2011 |
-47.67 |
| Dec 6, 2011 |
-47.67 |
| Dec 5, 2011 |
-47.82 |
| Dec 2, 2011 |
-46.60 |
| Dec 1, 2011 |
-44.57 |
| Nov 30, 2011 |
-39.32 |
| Nov 29, 2011 |
-37.20 |
| Nov 28, 2011 |
-37.67 |
| Nov 25, 2011 |
-34.80 |
| Nov 23, 2011 |
-36.02 |
| Nov 22, 2011 |
-36.80 |
| Nov 21, 2011 |
-37.33 |
| Nov 18, 2011 |
-39.67 |
| Nov 17, 2011 |
-38.68 |
| Nov 16, 2011 |
-40.25 |
| Nov 15, 2011 |
-39.80 |
| Nov 14, 2011 |
-39.22 |
| Nov 11, 2011 |
-40.57 |
| Nov 10, 2011 |
-38.50 |
| Nov 9, 2011 |
-38.58 |
| Nov 8, 2011 |
-41.68 |
| Nov 7, 2011 |
-41.35 |
| Nov 4, 2011 |
-42.07 |
| Nov 3, 2011 |
-44.10 |
| Nov 2, 2011 |
-42.38 |
| Nov 1, 2011 |
-40.08 |
| Oct 31, 2011 |
-41.82 |
| Oct 28, 2011 |
-46.30 |
| Oct 27, 2011 |
-46.78 |
| Oct 26, 2011 |
-43.97 |
| Oct 25, 2011 |
-41.30 |
| Oct 24, 2011 |
-44.11 |
| Oct 21, 2011 |
-41.08 |
| Oct 20, 2011 |
-40.54 |
| Oct 19, 2011 |
-41.41 |
| Oct 18, 2011 |
-43.24 |
| Oct 17, 2011 |
-42.19 |
| Oct 14, 2011 |
-42.95 |
| Oct 13, 2011 |
-42.05 |
| Oct 12, 2011 |
-42.08 |
| Oct 11, 2011 |
-41.57 |
| Oct 10, 2011 |
-40.89 |
| Oct 7, 2011 |
-38.30 |
| Oct 6, 2011 |
-39.41 |
| Oct 5, 2011 |
-36.32 |
| Oct 4, 2011 |
-35.73 |
| Oct 3, 2011 |
-31.73 |
| Sep 30, 2011 |
-32.92 |
| Sep 29, 2011 |
-36.00 |
| Sep 28, 2011 |
-37.46 |
| Sep 27, 2011 |
-40.05 |
| Sep 26, 2011 |
-38.22 |
| Sep 23, 2011 |
-37.08 |
| Sep 22, 2011 |
-35.24 |
| Sep 21, 2011 |
-36.08 |
| Sep 20, 2011 |
-37.76 |
| Sep 19, 2011 |
-39.92 |
| Sep 16, 2011 |
-41.70 |
| Sep 15, 2011 |
-40.51 |
| Sep 14, 2011 |
-40.73 |
| Sep 13, 2011 |
-39.89 |
| Sep 12, 2011 |
-38.22 |
| Sep 9, 2011 |
-37.70 |
| Sep 8, 2011 |
-38.62 |
| Sep 7, 2011 |
-39.22 |
| Sep 6, 2011 |
-36.54 |
| Sep 2, 2011 |
-38.24 |
| Sep 1, 2011 |
-41.08 |
| Aug 31, 2011 |
-37.19 |
| Aug 30, 2011 |
-37.19 |
| Aug 29, 2011 |
-36.70 |
| Aug 26, 2011 |
-34.41 |
| Aug 25, 2011 |
-32.57 |
| Aug 24, 2011 |
-32.73 |
| Aug 23, 2011 |
-32.97 |
| Aug 22, 2011 |
-29.78 |
| Aug 19, 2011 |
-30.05 |
| Aug 18, 2011 |
-29.97 |
| Aug 17, 2011 |
-31.78 |
| Aug 16, 2011 |
-32.16 |
| Aug 15, 2011 |
-32.89 |
| Aug 12, 2011 |
-33.08 |
| Aug 11, 2011 |
-33.78 |
| Aug 10, 2011 |
-31.78 |
| Aug 9, 2011 |
-34.03 |
| Aug 8, 2011 |
-31.92 |
| Aug 5, 2011 |
-37.81 |
| Aug 4, 2011 |
-39.27 |
| Aug 3, 2011 |
-42.70 |
| Aug 2, 2011 |
-42.00 |
| Aug 1, 2011 |
-45.00 |
| Jul 29, 2011 |
-23.79 |
| Jul 28, 2011 |
-23.53 |
| Jul 27, 2011 |
-23.47 |
| Jul 26, 2011 |
-25.10 |
| Jul 25, 2011 |
-25.43 |
| Jul 22, 2011 |
-25.38 |
| Jul 21, 2011 |
-26.35 |
| Jul 20, 2011 |
-25.46 |
| Jul 19, 2011 |
-25.66 |
| Jul 18, 2011 |
-24.26 |
| Jul 15, 2011 |
-25.00 |
| Jul 14, 2011 |
-24.97 |
| Jul 13, 2011 |
-25.29 |
| Jul 12, 2011 |
-24.31 |
| Jul 11, 2011 |
-24.69 |
| Jul 8, 2011 |
-25.34 |
| Jul 7, 2011 |
-25.82 |
| Jul 6, 2011 |
-25.93 |
| Jul 5, 2011 |
-25.85 |
| Jul 1, 2011 |
-25.46 |
| Jun 30, 2011 |
-25.16 |
| Jun 29, 2011 |
-24.15 |
| Jun 28, 2011 |
-24.72 |
| Jun 27, 2011 |
-24.68 |
| Jun 24, 2011 |
-24.66 |
| Jun 23, 2011 |
-25.31 |
| Jun 22, 2011 |
-24.97 |
| Jun 21, 2011 |
-25.26 |
| Jun 20, 2011 |
-24.37 |
| Jun 17, 2011 |
-23.76 |
| Jun 16, 2011 |
-23.37 |
| Jun 15, 2011 |
-22.62 |
| Jun 14, 2011 |
-23.34 |
| Jun 13, 2011 |
-22.88 |
| Jun 10, 2011 |
-22.12 |
| Jun 9, 2011 |
-22.84 |
| Jun 8, 2011 |
-22.97 |
| Jun 7, 2011 |
-22.84 |
| Jun 6, 2011 |
-23.63 |
| Jun 3, 2011 |
-24.38 |
| Jun 2, 2011 |
-24.49 |
| Jun 1, 2011 |
-23.68 |
| May 31, 2011 |
-24.35 |
| May 27, 2011 |
-24.35 |
| May 26, 2011 |
-24.16 |
| May 25, 2011 |
-23.56 |
| May 24, 2011 |
-23.34 |
| May 23, 2011 |
-23.49 |
| May 20, 2011 |
-24.28 |
| May 19, 2011 |
-24.97 |
| May 18, 2011 |
-24.34 |
| May 17, 2011 |
-24.46 |
| May 16, 2011 |
-24.54 |
| May 13, 2011 |
-24.71 |
| May 12, 2011 |
-25.16 |
| May 11, 2011 |
-24.74 |
| May 10, 2011 |
-24.99 |
| May 9, 2011 |
-23.66 |
| May 6, 2011 |
-23.16 |
| May 5, 2011 |
-23.56 |
| May 4, 2011 |
-23.28 |
| May 3, 2011 |
-23.54 |
| May 2, 2011 |
-23.47 |
| Apr 29, 2011 |
-13.25 |
| Apr 28, 2011 |
-13.48 |
| Apr 27, 2011 |
-13.47 |
| Apr 26, 2011 |
-13.44 |
| Apr 25, 2011 |
-13.25 |
| Apr 21, 2011 |
-13.46 |
| Apr 20, 2011 |
-13.45 |
| Apr 19, 2011 |
-13.25 |
| Apr 18, 2011 |
-13.38 |
| Apr 15, 2011 |
-13.48 |
| Apr 14, 2011 |
-13.45 |
| Apr 13, 2011 |
-13.43 |
| Apr 12, 2011 |
-13.47 |
| Apr 11, 2011 |
-13.16 |
| Apr 8, 2011 |
-13.29 |
| Apr 7, 2011 |
-13.34 |
| Apr 6, 2011 |
-11.87 |
| Apr 5, 2011 |
-11.88 |
| Apr 4, 2011 |
-11.82 |
| Apr 1, 2011 |
-11.57 |
| Mar 31, 2011 |
-11.65 |
| Mar 30, 2011 |
-11.60 |
| Mar 29, 2011 |
-11.33 |
| Mar 28, 2011 |
-11.20 |
| Mar 25, 2011 |
-11.79 |
| Mar 24, 2011 |
-11.61 |
| Mar 23, 2011 |
-11.47 |
| Mar 22, 2011 |
-11.41 |
| Mar 21, 2011 |
-11.20 |
| Mar 18, 2011 |
-10.59 |
| Mar 17, 2011 |
-10.32 |
| Mar 16, 2011 |
-10.20 |
| Mar 15, 2011 |
-10.33 |
| Mar 14, 2011 |
-10.67 |
| Mar 11, 2011 |
-10.75 |
| Mar 10, 2011 |
-10.91 |
| Mar 9, 2011 |
-11.21 |
| Mar 8, 2011 |
-11.27 |
| Mar 7, 2011 |
-11.33 |
| Mar 4, 2011 |
-11.71 |
| Mar 3, 2011 |
-11.77 |
| Mar 2, 2011 |
-11.41 |
| Mar 1, 2011 |
-11.48 |
| Feb 28, 2011 |
-11.17 |
| Feb 25, 2011 |
-11.38 |
| Feb 24, 2011 |
-11.18 |
| Feb 23, 2011 |
-11.10 |
| Feb 22, 2011 |
-11.23 |
| Feb 18, 2011 |
-11.81 |
| Feb 17, 2011 |
-11.66 |
| Feb 16, 2011 |
-11.58 |
| Feb 15, 2011 |
-11.58 |
| Feb 14, 2011 |
-11.74 |
| Feb 11, 2011 |
-11.73 |
| Feb 10, 2011 |
-11.67 |
| Feb 9, 2011 |
-11.71 |
| Feb 8, 2011 |
-11.71 |
| Feb 7, 2011 |
-11.68 |
| Feb 4, 2011 |
-11.63 |
| Feb 3, 2011 |
-11.60 |
| Feb 2, 2011 |
-11.67 |
| Feb 1, 2011 |
-11.63 |
| Jan 31, 2011 |
-11.44 |
| Jan 28, 2011 |
20.55 |
| Jan 27, 2011 |
21.36 |
| Jan 26, 2011 |
21.52 |
| Jan 25, 2011 |
21.14 |
| Jan 24, 2011 |
21.36 |
| Jan 21, 2011 |
21.16 |
| Jan 20, 2011 |
21.48 |
| Jan 19, 2011 |
21.57 |
| Jan 18, 2011 |
21.68 |
| Jan 14, 2011 |
22.28 |
| Jan 13, 2011 |
22.42 |
| Jan 12, 2011 |
22.61 |
| Jan 11, 2011 |
22.52 |
| Jan 10, 2011 |
22.28 |
| Jan 7, 2011 |
21.77 |
| Jan 6, 2011 |
22.06 |
| Jan 5, 2011 |
22.99 |
| Jan 4, 2011 |
22.65 |
| Jan 3, 2011 |
23.42 |
| Dec 31, 2010 |
23.39 |
| Dec 30, 2010 |
24.26 |
| Dec 29, 2010 |
23.20 |
| Dec 28, 2010 |
23.57 |
| Dec 27, 2010 |
23.52 |
| Dec 23, 2010 |
23.03 |
| Dec 22, 2010 |
23.13 |
| Dec 21, 2010 |
23.41 |
| Dec 20, 2010 |
23.54 |
| Dec 17, 2010 |
22.93 |
| Dec 16, 2010 |
23.07 |
| Dec 15, 2010 |
23.14 |
| Dec 14, 2010 |
23.58 |
| Dec 13, 2010 |
23.77 |
| Dec 10, 2010 |
24.29 |
| Dec 9, 2010 |
24.12 |
| Dec 8, 2010 |
24.28 |
| Dec 7, 2010 |
23.52 |
| Dec 6, 2010 |
23.55 |
| Dec 3, 2010 |
23.04 |
| Dec 2, 2010 |
21.70 |
| Dec 1, 2010 |
18.06 |
| Nov 30, 2010 |
17.39 |
| Nov 29, 2010 |
18.06 |
| Nov 26, 2010 |
17.86 |
| Nov 24, 2010 |
17.36 |
| Nov 23, 2010 |
16.57 |
| Nov 22, 2010 |
16.80 |
| Nov 19, 2010 |
16.52 |
| Nov 18, 2010 |
16.55 |
| Nov 17, 2010 |
16.25 |
| Nov 16, 2010 |
16.09 |
| Nov 15, 2010 |
16.48 |
| Nov 12, 2010 |
16.35 |
| Nov 11, 2010 |
16.77 |
| Nov 10, 2010 |
16.96 |
| Nov 9, 2010 |
16.99 |
| Nov 8, 2010 |
16.83 |
| Nov 5, 2010 |
16.67 |
| Nov 4, 2010 |
16.96 |
| Nov 3, 2010 |
16.45 |
| Nov 2, 2010 |
16.57 |
| Nov 1, 2010 |
15.86 |
| Oct 29, 2010 |
-86.46 |
| Oct 28, 2010 |
-85.92 |
| Oct 27, 2010 |
-88.54 |
| Oct 26, 2010 |
-88.46 |
| Oct 25, 2010 |
-86.69 |
| Oct 22, 2010 |
-85.69 |
| Oct 21, 2010 |
-86.46 |
| Oct 20, 2010 |
-87.69 |
| Oct 19, 2010 |
-86.15 |
| Oct 18, 2010 |
-90.23 |
| Oct 15, 2010 |
-89.08 |
| Oct 14, 2010 |
-88.38 |
| Oct 13, 2010 |
-88.62 |
| Oct 12, 2010 |
-86.69 |
| Oct 11, 2010 |
-86.46 |
| Oct 8, 2010 |
-88.46 |
| Oct 7, 2010 |
-86.69 |
| Oct 6, 2010 |
-89.00 |
| Oct 5, 2010 |
-86.92 |
| Oct 4, 2010 |
-82.62 |
| Oct 1, 2010 |
-84.38 |
| Sep 30, 2010 |
-83.69 |
| Sep 29, 2010 |
-85.38 |
| Sep 28, 2010 |
-86.54 |
| Sep 27, 2010 |
-86.92 |
| Sep 24, 2010 |
-89.38 |
| Sep 23, 2010 |
-84.62 |
| Sep 22, 2010 |
-84.08 |
| Sep 21, 2010 |
-87.00 |
| Sep 20, 2010 |
-89.38 |
| Sep 17, 2010 |
-84.15 |
| Sep 16, 2010 |
-84.00 |
| Sep 15, 2010 |
-84.69 |
| Sep 14, 2010 |
-84.00 |
| Sep 13, 2010 |
-86.23 |
| Sep 10, 2010 |
-83.08 |
| Sep 9, 2010 |
-81.46 |
| Sep 8, 2010 |
-80.38 |
| Sep 7, 2010 |
-77.69 |
| Sep 3, 2010 |
-81.23 |
| Sep 2, 2010 |
-78.77 |
| Sep 1, 2010 |
-82.92 |
| Aug 31, 2010 |
-78.00 |
| Aug 30, 2010 |
-81.15 |
| Aug 27, 2010 |
-81.92 |
| Aug 26, 2010 |
-77.85 |
| Aug 25, 2010 |
-79.08 |
| Aug 24, 2010 |
-78.46 |
| Aug 23, 2010 |
-79.62 |
| Aug 20, 2010 |
-84.00 |
| Aug 19, 2010 |
-84.31 |
| Aug 18, 2010 |
-86.54 |
| Aug 17, 2010 |
-87.31 |
| Aug 16, 2010 |
-85.31 |
| Aug 13, 2010 |
-82.69 |
| Aug 12, 2010 |
-83.31 |
| Aug 11, 2010 |
-84.38 |
| Aug 10, 2010 |
-85.46 |
| Aug 9, 2010 |
-88.92 |
| Aug 6, 2010 |
-89.23 |
| Aug 5, 2010 |
-89.69 |
| Aug 4, 2010 |
-91.00 |
| Aug 3, 2010 |
-88.08 |
| Aug 2, 2010 |
-89.38 |
| Jul 30, 2010 |
-7.01 |
| Jul 29, 2010 |
-7.09 |
| Jul 28, 2010 |
-7.13 |
| Jul 27, 2010 |
-7.56 |
| Jul 26, 2010 |
-7.51 |
| Jul 23, 2010 |
-7.20 |
| Jul 22, 2010 |
-7.02 |
| Jul 21, 2010 |
-6.74 |
| Jul 20, 2010 |
-6.59 |
| Jul 19, 2010 |
-6.31 |
| Jul 16, 2010 |
-6.30 |
| Jul 15, 2010 |
-6.52 |
| Jul 14, 2010 |
-6.60 |
| Jul 13, 2010 |
-6.66 |
| Jul 12, 2010 |
-6.42 |
| Jul 9, 2010 |
-6.65 |
| Jul 8, 2010 |
-6.37 |
| Jul 7, 2010 |
-6.10 |
| Jul 6, 2010 |
-6.14 |
| Jul 2, 2010 |
-6.38 |
| Jul 1, 2010 |
-6.67 |
| Jun 30, 2010 |
-6.59 |
| Jun 29, 2010 |
-6.58 |
| Jun 28, 2010 |
-6.77 |
| Jun 25, 2010 |
-6.77 |
| Jun 24, 2010 |
-6.72 |
| Jun 23, 2010 |
-6.92 |
| Jun 22, 2010 |
-6.87 |
| Jun 21, 2010 |
-7.32 |
| Jun 18, 2010 |
-7.54 |
| Jun 17, 2010 |
-7.60 |
| Jun 16, 2010 |
-7.62 |
| Jun 15, 2010 |
-7.64 |
| Jun 14, 2010 |
-7.46 |
| Jun 11, 2010 |
-7.22 |
| Jun 10, 2010 |
-7.26 |
| Jun 9, 2010 |
-6.94 |
| Jun 8, 2010 |
-6.93 |
| Jun 7, 2010 |
-7.00 |
| Jun 4, 2010 |
-7.20 |
| Jun 3, 2010 |
-7.55 |
| Jun 2, 2010 |
-7.46 |
| Jun 1, 2010 |
-7.39 |
| May 28, 2010 |
-7.58 |
| May 27, 2010 |
-7.84 |
| May 26, 2010 |
-6.84 |
| May 25, 2010 |
-6.94 |
| May 24, 2010 |
-6.87 |
| May 21, 2010 |
-7.13 |
| May 20, 2010 |
-6.97 |
| May 19, 2010 |
-7.74 |
| May 18, 2010 |
-7.75 |
| May 17, 2010 |
-8.43 |
| May 14, 2010 |
-7.88 |
| May 13, 2010 |
-7.99 |
| May 12, 2010 |
-8.11 |
| May 11, 2010 |
-7.88 |
| May 10, 2010 |
-7.41 |
| May 7, 2010 |
-6.81 |
| May 6, 2010 |
-7.15 |
| May 5, 2010 |
-7.48 |
| May 4, 2010 |
-7.60 |
| May 3, 2010 |
-8.04 |
| Apr 30, 2010 |
-7.66 |
| Apr 29, 2010 |
-8.40 |
| Apr 28, 2010 |
-7.98 |
| Apr 27, 2010 |
-7.85 |
| Apr 26, 2010 |
-7.94 |
| Apr 23, 2010 |
-8.14 |
| Apr 22, 2010 |
-7.99 |
| Apr 21, 2010 |
-7.99 |
| Apr 20, 2010 |
-8.05 |
| Apr 19, 2010 |
-8.02 |
| Apr 16, 2010 |
-8.12 |
| Apr 15, 2010 |
-8.28 |
| Apr 14, 2010 |
-8.41 |
| Apr 13, 2010 |
-8.27 |
| Apr 12, 2010 |
-8.35 |
| Apr 9, 2010 |
-8.31 |
| Apr 8, 2010 |
-8.25 |
| Apr 7, 2010 |
-8.26 |
| Apr 6, 2010 |
-8.10 |
| Apr 5, 2010 |
-7.93 |
| Apr 1, 2010 |
-6.86 |
| Mar 31, 2010 |
-6.96 |
| Mar 30, 2010 |
-7.10 |
| Mar 29, 2010 |
-7.02 |
| Mar 26, 2010 |
-7.19 |
| Mar 25, 2010 |
-7.25 |
| Mar 24, 2010 |
-7.28 |
| Mar 23, 2010 |
-7.28 |
| Mar 22, 2010 |
-7.07 |
| Mar 19, 2010 |
-6.90 |
| Mar 18, 2010 |
-7.03 |
| Mar 17, 2010 |
-6.86 |
| Mar 16, 2010 |
-7.05 |
| Mar 15, 2010 |
-8.70 |
| Mar 12, 2010 |
-8.66 |
| Mar 11, 2010 |
-8.53 |
| Mar 10, 2010 |
-8.71 |
| Mar 9, 2010 |
-8.69 |
| Mar 8, 2010 |
-8.42 |
| Mar 5, 2010 |
-8.40 |
| Mar 4, 2010 |
-8.30 |
| Mar 3, 2010 |
-8.07 |
| Mar 2, 2010 |
-8.07 |
| Mar 1, 2010 |
-8.14 |
| Feb 26, 2010 |
-7.90 |
| Feb 25, 2010 |
-8.08 |
| Feb 24, 2010 |
-8.04 |
| Feb 23, 2010 |
-8.11 |
| Feb 22, 2010 |
-7.93 |
| Feb 19, 2010 |
-7.98 |
| Feb 18, 2010 |
-7.79 |
| Feb 17, 2010 |
-7.54 |
| Feb 16, 2010 |
-7.51 |
| Feb 12, 2010 |
-7.21 |
| Feb 11, 2010 |
-7.06 |
| Feb 10, 2010 |
-6.81 |
| Feb 9, 2010 |
-6.69 |
| Feb 8, 2010 |
-6.45 |
| Feb 5, 2010 |
-6.36 |
| Feb 4, 2010 |
-6.41 |
| Feb 3, 2010 |
-6.59 |
| Feb 2, 2010 |
-6.81 |
| Feb 1, 2010 |
-6.65 |
