Mogu (MOGU) Price (2018 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
2.01 |
| May 21, 2026 |
2.07 |
| May 20, 2026 |
2.12 |
| May 19, 2026 |
2.15 |
| May 18, 2026 |
2.07 |
| May 15, 2026 |
2.12 |
| May 14, 2026 |
2.15 |
| May 13, 2026 |
2.10 |
| May 12, 2026 |
2.25 |
| May 11, 2026 |
2.38 |
| May 8, 2026 |
2.29 |
| May 7, 2026 |
2.23 |
| May 6, 2026 |
2.36 |
| May 5, 2026 |
2.37 |
| May 4, 2026 |
2.29 |
| Apr 30, 2026 |
2.33 |
| Apr 29, 2026 |
2.28 |
| Apr 27, 2026 |
2.35 |
| Apr 24, 2026 |
2.42 |
| Apr 23, 2026 |
2.31 |
| Apr 22, 2026 |
2.51 |
| Apr 21, 2026 |
2.44 |
| Apr 20, 2026 |
2.36 |
| Apr 16, 2026 |
2.50 |
| Apr 15, 2026 |
2.32 |
| Apr 14, 2026 |
2.41 |
| Apr 13, 2026 |
2.42 |
| Apr 10, 2026 |
2.50 |
| Apr 9, 2026 |
2.28 |
| Apr 8, 2026 |
2.50 |
| Apr 6, 2026 |
2.16 |
| Apr 2, 2026 |
2.16 |
| Apr 1, 2026 |
2.16 |
| Mar 31, 2026 |
2.23 |
| Mar 30, 2026 |
2.23 |
| Mar 27, 2026 |
2.47 |
| Mar 26, 2026 |
2.56 |
| Mar 25, 2026 |
2.50 |
| Mar 24, 2026 |
2.40 |
| Mar 23, 2026 |
2.26 |
| Mar 20, 2026 |
2.28 |
| Mar 19, 2026 |
2.10 |
| Mar 18, 2026 |
2.17 |
| Mar 17, 2026 |
2.32 |
| Mar 16, 2026 |
2.21 |
| Mar 13, 2026 |
2.15 |
| Mar 12, 2026 |
2.10 |
| Mar 11, 2026 |
2.17 |
| Mar 10, 2026 |
2.22 |
| Mar 9, 2026 |
2.17 |
| Mar 5, 2026 |
2.17 |
| Mar 4, 2026 |
2.13 |
| Mar 3, 2026 |
2.24 |
| Mar 2, 2026 |
2.43 |
| Feb 27, 2026 |
2.39 |
| Feb 26, 2026 |
2.37 |
| Feb 25, 2026 |
2.50 |
| Feb 24, 2026 |
2.34 |
| Feb 23, 2026 |
2.41 |
| Feb 20, 2026 |
2.48 |
| Feb 18, 2026 |
2.76 |
| Feb 17, 2026 |
2.75 |
| Feb 13, 2026 |
2.75 |
| Feb 12, 2026 |
2.65 |
| Feb 11, 2026 |
2.41 |
| Feb 10, 2026 |
2.41 |
| Feb 9, 2026 |
2.48 |
| Feb 6, 2026 |
2.41 |
| Feb 5, 2026 |
2.48 |
| Feb 4, 2026 |
2.50 |
| Feb 3, 2026 |
2.52 |
| Feb 2, 2026 |
2.54 |
| Jan 30, 2026 |
2.37 |
| Jan 29, 2026 |
1.94 |
| Jan 28, 2026 |
1.95 |
| Jan 27, 2026 |
1.95 |
| Jan 26, 2026 |
1.89 |
| Jan 23, 2026 |
1.96 |
| Jan 22, 2026 |
2.00 |
| Jan 21, 2026 |
1.93 |
| Jan 20, 2026 |
1.99 |
| Jan 16, 2026 |
2.01 |
| Jan 15, 2026 |
2.05 |
| Jan 13, 2026 |
2.00 |
| Jan 12, 2026 |
2.25 |
| Jan 9, 2026 |
2.25 |
| Jan 8, 2026 |
2.27 |
| Jan 7, 2026 |
2.20 |
| Jan 6, 2026 |
2.17 |
| Jan 5, 2026 |
2.04 |
| Jan 2, 2026 |
2.15 |
| Dec 31, 2025 |
2.13 |
| Dec 30, 2025 |
2.25 |
| Dec 29, 2025 |
2.47 |
| Dec 26, 2025 |
2.50 |
| Dec 24, 2025 |
2.46 |
| Dec 23, 2025 |
2.43 |
| Dec 22, 2025 |
2.58 |
| Dec 19, 2025 |
2.52 |
| Dec 18, 2025 |
2.52 |
| Dec 17, 2025 |
2.51 |
| Dec 16, 2025 |
2.56 |
| Dec 15, 2025 |
2.64 |
| Dec 12, 2025 |
2.69 |
| Dec 11, 2025 |
2.75 |
| Dec 10, 2025 |
2.61 |
| Dec 9, 2025 |
2.75 |
| Dec 8, 2025 |
2.61 |
| Dec 5, 2025 |
2.65 |
| Dec 4, 2025 |
2.68 |
| Dec 3, 2025 |
2.66 |
| Dec 2, 2025 |
2.62 |
| Dec 1, 2025 |
2.60 |
| Nov 28, 2025 |
2.67 |
| Nov 26, 2025 |
2.63 |
| Nov 25, 2025 |
2.64 |
| Nov 24, 2025 |
2.55 |
| Nov 21, 2025 |
2.57 |
| Nov 20, 2025 |
2.65 |
| Nov 19, 2025 |
2.54 |
| Nov 18, 2025 |
2.51 |
| Nov 17, 2025 |
2.55 |
| Nov 14, 2025 |
2.69 |
| Nov 13, 2025 |
2.76 |
| Nov 12, 2025 |
2.74 |
| Nov 11, 2025 |
2.94 |
| Nov 10, 2025 |
2.88 |
| Nov 7, 2025 |
2.59 |
| Nov 6, 2025 |
2.67 |
| Nov 5, 2025 |
2.61 |
| Nov 4, 2025 |
2.68 |
| Nov 3, 2025 |
2.75 |
| Oct 31, 2025 |
2.88 |
| Oct 30, 2025 |
2.85 |
| Oct 29, 2025 |
2.93 |
| Oct 28, 2025 |
2.98 |
| Oct 27, 2025 |
3.03 |
| Oct 24, 2025 |
3.12 |
| Oct 23, 2025 |
3.10 |
| Oct 22, 2025 |
2.90 |
| Oct 21, 2025 |
3.05 |
| Oct 20, 2025 |
3.03 |
| Oct 17, 2025 |
3.09 |
| Oct 16, 2025 |
3.11 |
| Oct 15, 2025 |
3.11 |
| Oct 14, 2025 |
3.24 |
| Oct 13, 2025 |
3.27 |
| Oct 10, 2025 |
3.32 |
| Oct 9, 2025 |
3.42 |
| Oct 8, 2025 |
3.35 |
| Oct 7, 2025 |
3.21 |
| Oct 6, 2025 |
3.25 |
| Oct 3, 2025 |
3.38 |
| Oct 2, 2025 |
3.40 |
| Oct 1, 2025 |
3.33 |
| Sep 30, 2025 |
3.43 |
| Sep 29, 2025 |
3.50 |
| Sep 26, 2025 |
3.42 |
| Sep 25, 2025 |
3.48 |
| Sep 24, 2025 |
3.50 |
| Sep 23, 2025 |
3.55 |
| Sep 22, 2025 |
3.99 |
| Sep 19, 2025 |
4.14 |
| Sep 18, 2025 |
4.43 |
| Sep 17, 2025 |
4.20 |
| Sep 16, 2025 |
5.00 |
| Sep 15, 2025 |
4.64 |
| Sep 12, 2025 |
4.90 |
| Sep 11, 2025 |
4.61 |
| Sep 10, 2025 |
2.50 |
| Sep 9, 2025 |
2.48 |
| Sep 8, 2025 |
2.46 |
| Sep 5, 2025 |
2.49 |
| Sep 4, 2025 |
2.42 |
| Sep 3, 2025 |
2.45 |
| Sep 2, 2025 |
2.40 |
| Aug 29, 2025 |
2.39 |
| Aug 28, 2025 |
2.39 |
| Aug 27, 2025 |
2.30 |
| Aug 25, 2025 |
2.19 |
| Aug 22, 2025 |
2.22 |
| Aug 21, 2025 |
2.17 |
| Aug 20, 2025 |
2.12 |
| Aug 19, 2025 |
2.27 |
| Aug 18, 2025 |
2.31 |
| Aug 15, 2025 |
2.26 |
| Aug 14, 2025 |
2.38 |
| Aug 13, 2025 |
2.38 |
| Aug 12, 2025 |
2.26 |
| Aug 11, 2025 |
2.39 |
| Aug 8, 2025 |
2.31 |
| Aug 7, 2025 |
2.26 |
| Aug 6, 2025 |
2.22 |
| Aug 5, 2025 |
2.20 |
| Aug 4, 2025 |
2.17 |
| Aug 1, 2025 |
2.23 |
| Jul 31, 2025 |
2.22 |
| Jul 30, 2025 |
2.13 |
| Jul 29, 2025 |
2.17 |
| Jul 28, 2025 |
2.23 |
| Jul 25, 2025 |
2.24 |
| Jul 24, 2025 |
2.24 |
| Jul 23, 2025 |
2.34 |
| Jul 22, 2025 |
2.35 |
| Jul 21, 2025 |
2.52 |
| Jul 18, 2025 |
2.40 |
| Jul 17, 2025 |
2.51 |
| Jul 16, 2025 |
2.48 |
| Jul 15, 2025 |
2.60 |
| Jul 14, 2025 |
2.52 |
| Jul 11, 2025 |
2.38 |
| Jul 10, 2025 |
2.40 |
| Jul 9, 2025 |
2.60 |
| Jul 8, 2025 |
2.66 |
| Jul 7, 2025 |
2.13 |
| Jul 3, 2025 |
2.12 |
| Jul 2, 2025 |
2.15 |
| Jul 1, 2025 |
2.13 |
| Jun 30, 2025 |
2.13 |
| Jun 27, 2025 |
2.08 |
| Jun 26, 2025 |
2.18 |
| Jun 25, 2025 |
2.11 |
| Jun 24, 2025 |
2.15 |
| Jun 23, 2025 |
2.12 |
| Jun 20, 2025 |
2.11 |
| Jun 18, 2025 |
2.14 |
| Jun 17, 2025 |
2.10 |
| Jun 16, 2025 |
2.14 |
| Jun 13, 2025 |
2.08 |
| Jun 12, 2025 |
2.09 |
| Jun 11, 2025 |
2.14 |
| Jun 10, 2025 |
2.13 |
| Jun 9, 2025 |
2.15 |
| Jun 6, 2025 |
2.11 |
| Jun 5, 2025 |
2.15 |
| Jun 4, 2025 |
2.16 |
| Jun 3, 2025 |
2.12 |
| Jun 2, 2025 |
2.06 |
| May 30, 2025 |
2.13 |
| May 29, 2025 |
2.26 |
| May 28, 2025 |
2.23 |
| May 27, 2025 |
2.18 |
| May 23, 2025 |
2.17 |
| May 22, 2025 |
2.18 |
| May 21, 2025 |
2.19 |
| May 20, 2025 |
2.06 |
| May 19, 2025 |
2.32 |
| May 16, 2025 |
2.40 |
| May 15, 2025 |
2.26 |
| May 14, 2025 |
2.29 |
| May 13, 2025 |
2.32 |
| May 12, 2025 |
2.38 |
| May 9, 2025 |
2.41 |
| May 8, 2025 |
2.17 |
| May 7, 2025 |
2.13 |
| May 6, 2025 |
2.26 |
| May 5, 2025 |
2.24 |
| May 2, 2025 |
2.17 |
| May 1, 2025 |
2.18 |
| Apr 30, 2025 |
1.90 |
| Apr 29, 2025 |
2.14 |
| Apr 28, 2025 |
2.28 |
| Apr 25, 2025 |
2.17 |
| Apr 24, 2025 |
2.09 |
| Apr 23, 2025 |
2.09 |
| Apr 22, 2025 |
2.02 |
| Apr 21, 2025 |
2.17 |
| Apr 17, 2025 |
2.13 |
| Apr 16, 2025 |
2.04 |
| Apr 15, 2025 |
2.19 |
| Apr 14, 2025 |
2.07 |
| Apr 11, 2025 |
2.06 |
| Apr 10, 2025 |
2.04 |
| Apr 9, 2025 |
1.97 |
| Apr 8, 2025 |
1.93 |
| Apr 7, 2025 |
1.88 |
| Apr 4, 2025 |
2.17 |
| Apr 3, 2025 |
2.22 |
| Apr 2, 2025 |
2.27 |
| Apr 1, 2025 |
2.22 |
| Mar 31, 2025 |
2.21 |
| Mar 28, 2025 |
2.30 |
| Mar 27, 2025 |
2.30 |
| Mar 26, 2025 |
2.27 |
| Mar 25, 2025 |
2.28 |
| Mar 24, 2025 |
2.25 |
| Mar 21, 2025 |
2.11 |
| Mar 20, 2025 |
2.13 |
| Mar 19, 2025 |
2.10 |
| Mar 18, 2025 |
2.09 |
| Mar 17, 2025 |
1.99 |
| Mar 14, 2025 |
1.87 |
| Mar 13, 2025 |
1.87 |
| Mar 12, 2025 |
1.93 |
| Mar 11, 2025 |
1.93 |
| Mar 10, 2025 |
1.90 |
| Mar 7, 2025 |
1.97 |
| Mar 6, 2025 |
2.18 |
| Mar 5, 2025 |
2.21 |
| Mar 4, 2025 |
2.41 |
| Mar 3, 2025 |
2.28 |
| Feb 28, 2025 |
2.38 |
| Feb 27, 2025 |
2.33 |
| Feb 26, 2025 |
2.15 |
| Feb 25, 2025 |
2.12 |
| Feb 24, 2025 |
2.11 |
| Feb 21, 2025 |
2.14 |
| Feb 20, 2025 |
2.05 |
| Feb 19, 2025 |
2.12 |
| Feb 18, 2025 |
2.14 |
| Feb 14, 2025 |
2.12 |
| Feb 13, 2025 |
2.13 |
| Feb 12, 2025 |
2.22 |
| Feb 11, 2025 |
2.34 |
| Feb 10, 2025 |
2.42 |
| Feb 7, 2025 |
2.40 |
| Feb 6, 2025 |
2.47 |
| Feb 5, 2025 |
2.32 |
| Feb 4, 2025 |
2.52 |
| Feb 3, 2025 |
2.53 |
| Jan 31, 2025 |
2.50 |
| Jan 30, 2025 |
2.55 |
| Jan 29, 2025 |
2.53 |
| Jan 28, 2025 |
2.49 |
| Jan 27, 2025 |
2.60 |
| Jan 24, 2025 |
2.61 |
| Jan 23, 2025 |
2.59 |
| Jan 22, 2025 |
2.54 |
| Jan 21, 2025 |
2.54 |
| Jan 17, 2025 |
2.55 |
| Jan 16, 2025 |
2.55 |
| Jan 15, 2025 |
2.52 |
| Jan 14, 2025 |
2.52 |
| Jan 13, 2025 |
2.58 |
| Jan 10, 2025 |
2.43 |
| Jan 8, 2025 |
2.31 |
| Jan 7, 2025 |
2.40 |
| Jan 6, 2025 |
2.36 |
| Jan 3, 2025 |
2.30 |
| Jan 2, 2025 |
2.23 |
| Dec 31, 2024 |
2.17 |
| Dec 30, 2024 |
2.25 |
| Dec 27, 2024 |
2.10 |
| Dec 26, 2024 |
2.10 |
| Dec 24, 2024 |
2.18 |
| Dec 23, 2024 |
2.37 |
| Dec 20, 2024 |
2.49 |
| Dec 19, 2024 |
2.36 |
| Dec 18, 2024 |
2.29 |
| Dec 17, 2024 |
2.19 |
| Dec 16, 2024 |
2.29 |
| Dec 13, 2024 |
2.21 |
| Dec 12, 2024 |
2.13 |
| Dec 11, 2024 |
2.24 |
| Dec 10, 2024 |
2.16 |
| Dec 9, 2024 |
2.05 |
| Dec 6, 2024 |
1.94 |
| Dec 5, 2024 |
2.27 |
| Dec 4, 2024 |
2.27 |
| Dec 3, 2024 |
2.20 |
| Dec 2, 2024 |
2.13 |
| Nov 29, 2024 |
2.21 |
| Nov 27, 2024 |
2.20 |
| Nov 26, 2024 |
2.19 |
| Nov 25, 2024 |
2.18 |
| Nov 22, 2024 |
2.13 |
| Nov 21, 2024 |
2.13 |
| Nov 20, 2024 |
2.04 |
| Nov 19, 2024 |
2.11 |
| Nov 18, 2024 |
2.10 |
| Nov 15, 2024 |
2.10 |
| Nov 14, 2024 |
2.21 |
| Nov 13, 2024 |
2.15 |
| Nov 12, 2024 |
1.98 |
| Nov 11, 2024 |
2.03 |
| Nov 8, 2024 |
2.07 |
| Nov 7, 2024 |
2.13 |
| Nov 6, 2024 |
2.23 |
| Nov 5, 2024 |
2.12 |
| Nov 4, 2024 |
2.17 |
| Nov 1, 2024 |
2.09 |
| Oct 31, 2024 |
1.99 |
| Oct 30, 2024 |
2.10 |
| Oct 29, 2024 |
2.09 |
| Oct 28, 2024 |
2.15 |
| Oct 25, 2024 |
2.16 |
| Oct 24, 2024 |
1.95 |
| Oct 23, 2024 |
2.09 |
| Oct 22, 2024 |
2.14 |
| Oct 21, 2024 |
2.02 |
| Oct 18, 2024 |
2.07 |
| Oct 17, 2024 |
2.05 |
| Oct 16, 2024 |
2.10 |
| Oct 15, 2024 |
2.12 |
| Oct 14, 2024 |
2.11 |
| Oct 11, 2024 |
2.11 |
| Oct 10, 2024 |
2.11 |
| Oct 9, 2024 |
2.17 |
| Oct 8, 2024 |
2.27 |
| Oct 7, 2024 |
2.20 |
| Oct 4, 2024 |
2.50 |
| Oct 3, 2024 |
2.47 |
| Oct 2, 2024 |
2.52 |
| Oct 1, 2024 |
2.30 |
| Sep 30, 2024 |
2.56 |
| Sep 27, 2024 |
2.66 |
| Sep 26, 2024 |
2.20 |
| Sep 25, 2024 |
2.16 |
| Sep 24, 2024 |
2.13 |
| Sep 23, 2024 |
1.96 |
| Sep 20, 2024 |
2.02 |
| Sep 18, 2024 |
1.98 |
| Sep 17, 2024 |
1.92 |
| Sep 16, 2024 |
1.97 |
| Sep 13, 2024 |
1.97 |
| Sep 12, 2024 |
1.93 |
| Sep 11, 2024 |
1.95 |
| Sep 10, 2024 |
1.91 |
| Sep 6, 2024 |
2.00 |
| Sep 5, 2024 |
2.02 |
| Sep 4, 2024 |
2.16 |
| Aug 30, 2024 |
2.04 |
| Aug 29, 2024 |
2.06 |
| Aug 28, 2024 |
1.99 |
| Aug 27, 2024 |
2.12 |
| Aug 26, 2024 |
2.18 |
| Aug 23, 2024 |
2.21 |
| Aug 22, 2024 |
2.19 |
| Aug 21, 2024 |
2.28 |
| Aug 20, 2024 |
2.18 |
| Aug 19, 2024 |
2.22 |
| Aug 16, 2024 |
2.26 |
| Aug 15, 2024 |
2.25 |
| Aug 14, 2024 |
2.23 |
| Aug 13, 2024 |
2.18 |
| Aug 12, 2024 |
2.25 |
| Aug 9, 2024 |
2.17 |
| Aug 8, 2024 |
2.12 |
| Aug 7, 2024 |
2.11 |
| Aug 6, 2024 |
2.23 |
| Aug 5, 2024 |
2.34 |
| Aug 2, 2024 |
2.66 |
| Aug 1, 2024 |
2.15 |
| Jul 31, 2024 |
2.18 |
| Jul 30, 2024 |
2.38 |
| Jul 29, 2024 |
2.46 |
| Jul 26, 2024 |
2.31 |
| Jul 25, 2024 |
2.27 |
| Jul 23, 2024 |
2.29 |
| Jul 22, 2024 |
2.35 |
| Jul 19, 2024 |
2.45 |
| Jul 18, 2024 |
2.46 |
| Jul 17, 2024 |
2.45 |
| Jul 16, 2024 |
2.57 |
| Jul 15, 2024 |
2.45 |
| Jul 12, 2024 |
2.55 |
| Jul 10, 2024 |
2.70 |
| Jul 9, 2024 |
2.53 |
| Jul 8, 2024 |
2.46 |
| Jul 5, 2024 |
2.48 |
| Jul 3, 2024 |
2.50 |
| Jul 2, 2024 |
2.27 |
| Jul 1, 2024 |
2.30 |
| Jun 28, 2024 |
2.40 |
| Jun 27, 2024 |
2.38 |
| Jun 26, 2024 |
2.63 |
| Jun 25, 2024 |
2.59 |
| Jun 24, 2024 |
2.65 |
| Jun 21, 2024 |
2.83 |
| Jun 20, 2024 |
2.74 |
| Jun 18, 2024 |
2.82 |
| Jun 17, 2024 |
2.85 |
| Jun 14, 2024 |
3.05 |
| Jun 13, 2024 |
2.45 |
| Jun 12, 2024 |
2.17 |
| Jun 11, 2024 |
2.40 |
| Jun 10, 2024 |
2.32 |
| Jun 7, 2024 |
2.44 |
| Jun 6, 2024 |
2.10 |
| Jun 5, 2024 |
2.36 |
| Jun 4, 2024 |
2.17 |
| May 31, 2024 |
2.38 |
| May 30, 2024 |
2.34 |
| May 29, 2024 |
2.24 |
| May 28, 2024 |
2.31 |
| May 24, 2024 |
2.22 |
| May 23, 2024 |
2.00 |
| May 22, 2024 |
2.15 |
| May 21, 2024 |
2.25 |
| May 20, 2024 |
2.28 |
| May 17, 2024 |
2.35 |
| May 16, 2024 |
2.42 |
| May 15, 2024 |
2.29 |
| May 14, 2024 |
2.07 |
| May 13, 2024 |
1.83 |
| May 10, 2024 |
1.89 |
| May 9, 2024 |
1.89 |
| May 8, 2024 |
1.96 |
| May 1, 2024 |
1.83 |
| Apr 30, 2024 |
2.02 |
| Apr 29, 2024 |
1.83 |
| Apr 26, 2024 |
1.85 |
| Apr 25, 2024 |
1.93 |
| Apr 24, 2024 |
1.78 |
| Apr 22, 2024 |
2.08 |
| Apr 19, 2024 |
1.99 |
| Apr 18, 2024 |
1.88 |
| Apr 16, 2024 |
1.90 |
| Apr 15, 2024 |
1.86 |
| Apr 12, 2024 |
1.97 |
| Apr 11, 2024 |
2.12 |
| Apr 10, 2024 |
2.30 |
| Apr 9, 2024 |
2.10 |
| Apr 8, 2024 |
1.90 |
| Apr 5, 2024 |
1.88 |
| Apr 3, 2024 |
1.88 |
| Apr 2, 2024 |
1.95 |
| Apr 1, 2024 |
1.90 |
| Mar 28, 2024 |
1.89 |
| Mar 27, 2024 |
1.87 |
| Mar 26, 2024 |
1.90 |
| Mar 25, 2024 |
1.90 |
| Mar 22, 2024 |
1.87 |
| Mar 21, 2024 |
1.87 |
| Mar 20, 2024 |
1.90 |
| Mar 19, 2024 |
1.86 |
| Mar 18, 2024 |
1.90 |
| Mar 15, 2024 |
1.90 |
| Mar 14, 2024 |
1.88 |
| Mar 13, 2024 |
1.87 |
| Mar 12, 2024 |
1.89 |
| Mar 11, 2024 |
1.98 |
| Mar 8, 2024 |
1.85 |
| Mar 7, 2024 |
1.97 |
| Mar 6, 2024 |
1.98 |
| Mar 5, 2024 |
1.95 |
| Mar 4, 2024 |
1.99 |
| Mar 1, 2024 |
1.97 |
| Feb 29, 2024 |
1.96 |
| Feb 28, 2024 |
1.96 |
| Feb 27, 2024 |
1.97 |
| Feb 23, 2024 |
1.97 |
| Feb 22, 2024 |
1.98 |
| Feb 21, 2024 |
1.90 |
| Feb 20, 2024 |
1.96 |
| Feb 16, 2024 |
2.00 |
| Feb 15, 2024 |
1.99 |
| Feb 14, 2024 |
2.02 |
| Feb 12, 2024 |
2.02 |
| Feb 9, 2024 |
2.03 |
| Feb 8, 2024 |
2.05 |
| Feb 7, 2024 |
2.03 |
| Feb 6, 2024 |
2.03 |
| Feb 5, 2024 |
2.03 |
| Feb 2, 2024 |
2.05 |
| Feb 1, 2024 |
1.99 |
| Jan 31, 2024 |
1.91 |
| Jan 30, 2024 |
1.85 |
| Jan 26, 2024 |
1.97 |
| Jan 25, 2024 |
1.80 |
| Jan 23, 2024 |
1.97 |
| Jan 22, 2024 |
1.96 |
| Jan 19, 2024 |
2.13 |
| Jan 18, 2024 |
2.13 |
| Jan 17, 2024 |
2.15 |
| Jan 16, 2024 |
2.06 |
| Jan 12, 2024 |
2.04 |
| Jan 11, 2024 |
2.10 |
| Jan 10, 2024 |
2.01 |
| Jan 9, 2024 |
2.05 |
| Jan 8, 2024 |
2.04 |
| Jan 5, 2024 |
2.09 |
| Jan 4, 2024 |
2.04 |
| Jan 2, 2024 |
1.94 |
| Dec 29, 2023 |
1.91 |
| Dec 28, 2023 |
2.15 |
| Dec 27, 2023 |
2.06 |
| Dec 26, 2023 |
2.02 |
| Dec 22, 2023 |
2.02 |
| Dec 21, 2023 |
2.15 |
| Dec 20, 2023 |
2.09 |
| Dec 19, 2023 |
1.97 |
| Dec 18, 2023 |
1.98 |
| Dec 14, 2023 |
2.02 |
| Dec 13, 2023 |
1.98 |
| Dec 12, 2023 |
2.09 |
| Dec 11, 2023 |
2.00 |
| Dec 8, 2023 |
1.95 |
| Dec 7, 2023 |
2.01 |
| Dec 6, 2023 |
1.99 |
| Dec 5, 2023 |
2.00 |
| Dec 4, 2023 |
2.01 |
| Dec 1, 2023 |
2.03 |
| Nov 30, 2023 |
2.01 |
| Nov 29, 2023 |
2.05 |
| Nov 28, 2023 |
2.04 |
| Nov 27, 2023 |
2.02 |
| Nov 24, 2023 |
2.03 |
| Nov 22, 2023 |
2.02 |
| Nov 21, 2023 |
2.02 |
| Nov 20, 2023 |
2.02 |
| Nov 17, 2023 |
2.02 |
| Nov 16, 2023 |
2.02 |
| Nov 15, 2023 |
2.03 |
| Nov 14, 2023 |
2.02 |
| Nov 13, 2023 |
2.10 |
| Nov 7, 2023 |
2.01 |
| Nov 6, 2023 |
2.09 |
| Nov 3, 2023 |
2.01 |
| Nov 2, 2023 |
2.11 |
| Nov 1, 2023 |
2.01 |
| Oct 31, 2023 |
2.12 |
| Oct 30, 2023 |
2.26 |
| Oct 27, 2023 |
2.10 |
| Oct 24, 2023 |
2.09 |
| Oct 23, 2023 |
2.01 |
| Oct 20, 2023 |
2.08 |
| Oct 19, 2023 |
2.13 |
| Oct 18, 2023 |
2.18 |
| Oct 17, 2023 |
2.24 |
| Oct 16, 2023 |
2.25 |
| Oct 13, 2023 |
2.39 |
| Oct 12, 2023 |
2.11 |
| Oct 11, 2023 |
2.01 |
| Oct 10, 2023 |
2.01 |
| Oct 9, 2023 |
2.02 |
| Oct 6, 2023 |
2.17 |
| Oct 5, 2023 |
2.17 |
| Oct 3, 2023 |
2.23 |
| Oct 2, 2023 |
2.28 |
| Sep 29, 2023 |
2.10 |
| Sep 28, 2023 |
2.20 |
| Sep 27, 2023 |
2.02 |
| Sep 25, 2023 |
2.06 |
| Sep 22, 2023 |
2.01 |
| Sep 21, 2023 |
1.96 |
| Sep 20, 2023 |
2.09 |
| Sep 19, 2023 |
2.10 |
| Sep 18, 2023 |
2.08 |
| Sep 15, 2023 |
2.09 |
| Sep 14, 2023 |
2.08 |
| Sep 13, 2023 |
2.07 |
| Sep 12, 2023 |
2.08 |
| Sep 11, 2023 |
2.08 |
| Sep 8, 2023 |
1.90 |
| Sep 7, 2023 |
1.92 |
| Sep 6, 2023 |
2.01 |
| Sep 5, 2023 |
1.94 |
| Sep 1, 2023 |
2.00 |
| Aug 31, 2023 |
1.99 |
| Aug 30, 2023 |
1.95 |
| Aug 29, 2023 |
1.81 |
| Aug 28, 2023 |
1.88 |
| Aug 25, 2023 |
1.88 |
| Aug 24, 2023 |
1.77 |
| Aug 23, 2023 |
1.76 |
| Aug 22, 2023 |
1.80 |
| Aug 21, 2023 |
1.78 |
| Aug 18, 2023 |
1.88 |
| Aug 17, 2023 |
1.99 |
| Aug 16, 2023 |
2.00 |
| Aug 15, 2023 |
2.01 |
| Aug 14, 2023 |
2.00 |
| Aug 11, 2023 |
1.45 |
| Aug 10, 2023 |
1.71 |
| Aug 9, 2023 |
1.90 |
| Aug 8, 2023 |
1.99 |
| Aug 7, 2023 |
1.86 |
| Aug 4, 2023 |
2.13 |
| Aug 3, 2023 |
2.13 |
| Aug 2, 2023 |
2.10 |
| Aug 1, 2023 |
2.33 |
| Jul 31, 2023 |
2.37 |
| Jul 28, 2023 |
2.29 |
| Jul 27, 2023 |
2.35 |
| Jul 26, 2023 |
2.43 |
| Jul 25, 2023 |
2.27 |
| Jul 24, 2023 |
2.26 |
| Jul 21, 2023 |
2.40 |
| Jul 20, 2023 |
2.40 |
| Jul 19, 2023 |
2.32 |
| Jul 18, 2023 |
2.27 |
| Jul 17, 2023 |
2.18 |
| Jul 14, 2023 |
2.30 |
| Jul 12, 2023 |
2.48 |
| Jul 11, 2023 |
2.44 |
| Jul 10, 2023 |
2.52 |
| Jul 7, 2023 |
2.51 |
| Jul 6, 2023 |
2.42 |
| Jul 5, 2023 |
2.50 |
| Jul 3, 2023 |
2.48 |
| Jun 30, 2023 |
2.40 |
| Jun 29, 2023 |
2.48 |
| Jun 28, 2023 |
2.31 |
| Jun 27, 2023 |
2.28 |
| Jun 26, 2023 |
2.38 |
| Jun 23, 2023 |
2.39 |
| Jun 22, 2023 |
2.53 |
| Jun 21, 2023 |
2.58 |
| Jun 20, 2023 |
2.58 |
| Jun 16, 2023 |
2.64 |
| Jun 15, 2023 |
2.51 |
| Jun 14, 2023 |
2.71 |
| Jun 13, 2023 |
2.83 |
| Jun 12, 2023 |
2.77 |
| Jun 9, 2023 |
2.58 |
| Jun 8, 2023 |
2.49 |
| Jun 7, 2023 |
2.50 |
| Jun 6, 2023 |
2.48 |
| Jun 5, 2023 |
2.32 |
| Jun 1, 2023 |
2.55 |
| May 31, 2023 |
2.47 |
| May 30, 2023 |
2.57 |
| May 26, 2023 |
2.47 |
| May 25, 2023 |
2.68 |
| May 24, 2023 |
2.72 |
| May 23, 2023 |
2.84 |
| May 22, 2023 |
2.43 |
| May 19, 2023 |
2.46 |
| May 18, 2023 |
2.43 |
| May 17, 2023 |
2.34 |
| May 16, 2023 |
2.36 |
| May 15, 2023 |
2.38 |
| May 12, 2023 |
2.39 |
| May 11, 2023 |
2.43 |
| May 10, 2023 |
2.47 |
| May 9, 2023 |
2.46 |
| May 8, 2023 |
2.44 |
| May 5, 2023 |
2.59 |
| May 4, 2023 |
2.73 |
| May 3, 2023 |
2.88 |
| May 2, 2023 |
2.69 |
| May 1, 2023 |
2.47 |
| Apr 28, 2023 |
2.25 |
| Apr 27, 2023 |
2.22 |
| Apr 26, 2023 |
2.28 |
| Apr 25, 2023 |
2.36 |
| Apr 24, 2023 |
2.39 |
| Apr 21, 2023 |
2.58 |
| Apr 20, 2023 |
2.50 |
| Apr 19, 2023 |
2.71 |
| Apr 18, 2023 |
2.97 |
| Apr 17, 2023 |
2.82 |
| Apr 14, 2023 |
2.27 |
| Apr 13, 2023 |
2.43 |
| Apr 12, 2023 |
2.43 |
| Apr 10, 2023 |
2.43 |
| Apr 6, 2023 |
2.54 |
| Apr 5, 2023 |
2.69 |
| Apr 4, 2023 |
2.89 |
| Apr 3, 2023 |
3.21 |
| Mar 31, 2023 |
3.25 |
| Mar 30, 2023 |
3.16 |
| Mar 29, 2023 |
3.20 |
| Mar 28, 2023 |
3.27 |
| Mar 27, 2023 |
3.10 |
| Mar 24, 2023 |
2.98 |
| Mar 23, 2023 |
2.87 |
| Mar 22, 2023 |
2.88 |
| Mar 21, 2023 |
2.86 |
| Mar 20, 2023 |
2.71 |
| Mar 17, 2023 |
2.60 |
| Mar 16, 2023 |
2.62 |
| Mar 15, 2023 |
2.69 |
| Mar 14, 2023 |
2.67 |
| Mar 13, 2023 |
2.39 |
| Mar 10, 2023 |
2.56 |
| Mar 9, 2023 |
2.36 |
| Mar 8, 2023 |
2.07 |
| Mar 7, 2023 |
2.15 |
| Mar 6, 2023 |
2.24 |
| Mar 3, 2023 |
2.30 |
| Mar 2, 2023 |
2.49 |
| Mar 1, 2023 |
2.50 |
| Feb 28, 2023 |
2.53 |
| Feb 27, 2023 |
2.71 |
| Feb 24, 2023 |
2.65 |
| Feb 23, 2023 |
2.65 |
| Feb 22, 2023 |
2.59 |
| Feb 21, 2023 |
2.50 |
| Feb 17, 2023 |
2.53 |
| Feb 16, 2023 |
2.65 |
| Feb 15, 2023 |
2.66 |
| Feb 14, 2023 |
2.63 |
| Feb 13, 2023 |
2.55 |
| Feb 10, 2023 |
2.56 |
| Feb 9, 2023 |
2.51 |
| Feb 8, 2023 |
2.61 |
| Feb 7, 2023 |
2.81 |
| Feb 6, 2023 |
2.60 |
| Feb 3, 2023 |
2.72 |
| Feb 2, 2023 |
2.70 |
| Feb 1, 2023 |
2.65 |
| Jan 31, 2023 |
2.72 |
| Jan 30, 2023 |
2.68 |
| Jan 27, 2023 |
2.71 |
| Jan 26, 2023 |
2.70 |
| Jan 25, 2023 |
2.73 |
| Jan 24, 2023 |
2.69 |
| Jan 23, 2023 |
2.62 |
| Jan 20, 2023 |
2.72 |
| Jan 19, 2023 |
2.70 |
| Jan 18, 2023 |
2.70 |
| Jan 17, 2023 |
2.71 |
| Jan 13, 2023 |
2.67 |
| Jan 12, 2023 |
2.68 |
| Jan 11, 2023 |
2.72 |
| Jan 10, 2023 |
2.57 |
| Jan 9, 2023 |
2.55 |
| Jan 6, 2023 |
2.55 |
| Jan 5, 2023 |
2.42 |
| Jan 4, 2023 |
2.55 |
| Jan 3, 2023 |
2.55 |
| Dec 30, 2022 |
2.47 |
| Dec 29, 2022 |
2.45 |
| Dec 28, 2022 |
2.35 |
| Dec 27, 2022 |
2.39 |
| Dec 23, 2022 |
2.30 |
| Dec 22, 2022 |
2.19 |
| Dec 21, 2022 |
2.35 |
| Dec 20, 2022 |
2.57 |
| Dec 19, 2022 |
2.53 |
| Dec 16, 2022 |
2.66 |
| Dec 15, 2022 |
2.69 |
| Dec 14, 2022 |
2.75 |
| Dec 13, 2022 |
2.77 |
| Dec 12, 2022 |
2.65 |
| Dec 9, 2022 |
2.61 |
| Dec 8, 2022 |
2.45 |
| Dec 7, 2022 |
2.56 |
| Dec 6, 2022 |
2.53 |
| Dec 5, 2022 |
2.51 |
| Dec 2, 2022 |
2.39 |
| Dec 1, 2022 |
2.36 |
| Nov 30, 2022 |
2.50 |
| Nov 29, 2022 |
2.50 |
| Nov 28, 2022 |
2.40 |
| Nov 25, 2022 |
2.53 |
| Nov 23, 2022 |
2.53 |
| Nov 22, 2022 |
2.47 |
| Nov 21, 2022 |
2.39 |
| Nov 18, 2022 |
2.40 |
| Nov 17, 2022 |
2.54 |
| Nov 16, 2022 |
2.51 |
| Nov 15, 2022 |
2.47 |
| Nov 14, 2022 |
2.37 |
| Nov 11, 2022 |
2.40 |
| Nov 10, 2022 |
2.31 |
| Nov 9, 2022 |
2.25 |
| Nov 8, 2022 |
2.21 |
| Nov 7, 2022 |
2.44 |
| Nov 4, 2022 |
2.35 |
| Nov 3, 2022 |
2.30 |
| Nov 2, 2022 |
2.36 |
| Nov 1, 2022 |
2.43 |
| Oct 31, 2022 |
2.38 |
| Oct 28, 2022 |
2.40 |
| Oct 27, 2022 |
2.12 |
| Oct 26, 2022 |
2.32 |
| Oct 25, 2022 |
2.07 |
| Oct 24, 2022 |
2.02 |
| Oct 21, 2022 |
2.30 |
| Oct 20, 2022 |
2.39 |
| Oct 19, 2022 |
2.30 |
| Oct 18, 2022 |
2.09 |
| Oct 17, 2022 |
2.13 |
| Oct 14, 2022 |
2.02 |
| Oct 13, 2022 |
2.16 |
| Oct 12, 2022 |
2.18 |
| Oct 11, 2022 |
2.20 |
| Oct 10, 2022 |
2.14 |
| Oct 7, 2022 |
2.19 |
| Oct 6, 2022 |
2.29 |
| Oct 5, 2022 |
2.22 |
| Oct 4, 2022 |
2.24 |
| Oct 3, 2022 |
2.27 |
| Sep 30, 2022 |
2.35 |
| Sep 29, 2022 |
2.41 |
| Sep 28, 2022 |
2.35 |
| Sep 27, 2022 |
2.49 |
| Sep 26, 2022 |
2.38 |
| Sep 23, 2022 |
2.33 |
| Sep 22, 2022 |
2.07 |
| Sep 21, 2022 |
2.12 |
| Sep 20, 2022 |
2.10 |
| Sep 19, 2022 |
2.18 |
| Sep 16, 2022 |
2.11 |
| Sep 15, 2022 |
2.10 |
| Sep 14, 2022 |
2.16 |
| Sep 13, 2022 |
2.62 |
| Sep 12, 2022 |
2.36 |
| Sep 9, 2022 |
2.60 |
| Sep 8, 2022 |
2.00 |
| Sep 7, 2022 |
1.89 |
| Sep 6, 2022 |
1.77 |
| Sep 2, 2022 |
1.80 |
| Sep 1, 2022 |
1.80 |
| Aug 31, 2022 |
1.81 |
| Aug 30, 2022 |
2.00 |
| Aug 29, 2022 |
1.90 |
| Aug 26, 2022 |
2.05 |
| Aug 25, 2022 |
2.05 |
| Aug 24, 2022 |
1.97 |
| Aug 23, 2022 |
2.03 |
| Aug 22, 2022 |
2.05 |
| Aug 19, 2022 |
1.97 |
| Aug 18, 2022 |
2.10 |
| Aug 17, 2022 |
2.05 |
| Aug 16, 2022 |
2.07 |
| Aug 15, 2022 |
2.03 |
| Aug 12, 2022 |
2.09 |
| Aug 11, 2022 |
2.06 |
| Aug 10, 2022 |
2.15 |
| Aug 9, 2022 |
2.32 |
| Aug 8, 2022 |
2.17 |
| Aug 5, 2022 |
1.92 |
| Aug 4, 2022 |
2.15 |
| Aug 3, 2022 |
1.97 |
| Aug 2, 2022 |
1.97 |
| Aug 1, 2022 |
1.95 |
| Jul 29, 2022 |
2.10 |
| Jul 28, 2022 |
2.03 |
| Jul 27, 2022 |
2.21 |
| Jul 26, 2022 |
2.21 |
| Jul 25, 2022 |
2.23 |
| Jul 22, 2022 |
2.26 |
| Jul 21, 2022 |
2.20 |
| Jul 20, 2022 |
2.17 |
| Jul 19, 2022 |
2.20 |
| Jul 18, 2022 |
2.06 |
| Jul 15, 2022 |
1.97 |
| Jul 14, 2022 |
2.05 |
| Jul 13, 2022 |
2.20 |
| Jul 12, 2022 |
2.20 |
| Jul 11, 2022 |
2.30 |
| Jul 8, 2022 |
2.18 |
| Jul 7, 2022 |
2.11 |
| Jul 6, 2022 |
2.08 |
| Jul 5, 2022 |
2.19 |
| Jul 1, 2022 |
2.23 |
| Jun 30, 2022 |
2.25 |
| Jun 29, 2022 |
2.34 |
| Jun 28, 2022 |
2.15 |
| Jun 27, 2022 |
2.01 |
| Jun 24, 2022 |
2.02 |
| Jun 23, 2022 |
2.10 |
| Jun 22, 2022 |
2.00 |
| Jun 21, 2022 |
1.99 |
| Jun 17, 2022 |
1.94 |
| Jun 16, 2022 |
1.92 |
| Jun 15, 2022 |
2.01 |
| Jun 14, 2022 |
1.92 |
| Jun 13, 2022 |
1.94 |
| Jun 10, 2022 |
2.01 |
| Jun 9, 2022 |
2.22 |
| Jun 8, 2022 |
2.47 |
| Jun 7, 2022 |
2.39 |
| Jun 6, 2022 |
2.38 |
| Jun 3, 2022 |
2.18 |
| Jun 2, 2022 |
2.23 |
| Jun 1, 2022 |
2.18 |
| May 31, 2022 |
2.05 |
| May 27, 2022 |
2.10 |
| May 26, 2022 |
2.20 |
| May 25, 2022 |
1.76 |
| May 24, 2022 |
2.12 |
| May 23, 2022 |
2.12 |
| May 20, 2022 |
2.15 |
| May 19, 2022 |
2.14 |
| May 18, 2022 |
1.85 |
| May 17, 2022 |
1.71 |
| May 16, 2022 |
1.70 |
| May 13, 2022 |
1.59 |
| May 12, 2022 |
1.44 |
| May 11, 2022 |
2.01 |
| May 10, 2022 |
2.06 |
| May 9, 2022 |
2.13 |
| May 6, 2022 |
2.37 |
| May 5, 2022 |
2.36 |
| May 4, 2022 |
2.46 |
| May 3, 2022 |
2.42 |
| May 2, 2022 |
2.52 |
| Apr 29, 2022 |
2.63 |
| Apr 28, 2022 |
2.43 |
| Apr 27, 2022 |
2.42 |
| Apr 26, 2022 |
2.41 |
| Apr 25, 2022 |
2.47 |
| Apr 22, 2022 |
2.63 |
| Apr 21, 2022 |
2.66 |
| Apr 20, 2022 |
2.80 |
| Apr 19, 2022 |
3.06 |
| Apr 18, 2022 |
2.83 |
| Apr 14, 2022 |
2.75 |
| Apr 13, 2022 |
2.78 |
| Apr 12, 2022 |
2.86 |
| Apr 11, 2022 |
3.09 |
| Apr 8, 2022 |
3.29 |
| Apr 7, 2022 |
3.30 |
| Apr 6, 2022 |
3.41 |
| Apr 5, 2022 |
3.44 |
| Apr 4, 2022 |
3.62 |
| Apr 1, 2022 |
3.51 |
| Mar 31, 2022 |
3.52 |
| Mar 30, 2022 |
3.68 |
| Mar 29, 2022 |
3.87 |
| Mar 28, 2022 |
4.07 |
| Mar 25, 2022 |
4.46 |
| Mar 24, 2022 |
4.74 |
| Mar 23, 2022 |
4.10 |
| Mar 22, 2022 |
3.96 |
| Mar 21, 2022 |
3.71 |
| Mar 18, 2022 |
4.14 |
| Mar 17, 2022 |
3.37 |
| Mar 16, 2022 |
3.65 |
| Mar 15, 2022 |
3.03 |
| Mar 14, 2022 |
3.00 |
| Mar 11, 2022 |
3.24 |
| Mar 10, 2022 |
3.54 |
| Mar 9, 2022 |
3.71 |
| Mar 8, 2022 |
3.29 |
| Mar 7, 2022 |
3.36 |
| Mar 4, 2022 |
3.60 |
| Mar 3, 2022 |
3.66 |
| Mar 2, 2022 |
3.72 |
| Mar 1, 2022 |
3.61 |
| Feb 28, 2022 |
3.59 |
| Feb 25, 2022 |
3.72 |
| Feb 24, 2022 |
3.62 |
| Feb 23, 2022 |
3.71 |
| Feb 22, 2022 |
3.61 |
| Feb 18, 2022 |
3.85 |
| Feb 17, 2022 |
4.07 |
| Feb 16, 2022 |
4.18 |
| Feb 15, 2022 |
4.50 |
| Feb 14, 2022 |
4.35 |
| Feb 11, 2022 |
4.50 |
| Feb 10, 2022 |
3.85 |
| Feb 9, 2022 |
3.68 |
| Feb 8, 2022 |
3.44 |
| Feb 7, 2022 |
3.54 |
| Feb 4, 2022 |
3.58 |
| Feb 3, 2022 |
3.56 |
| Feb 2, 2022 |
3.48 |
| Feb 1, 2022 |
3.88 |
| Jan 31, 2022 |
3.72 |
| Jan 28, 2022 |
3.38 |
| Jan 27, 2022 |
3.54 |
| Jan 26, 2022 |
3.66 |
| Jan 25, 2022 |
3.84 |
| Jan 24, 2022 |
3.83 |
| Jan 21, 2022 |
4.13 |
| Jan 20, 2022 |
4.44 |
| Jan 19, 2022 |
4.50 |
| Jan 18, 2022 |
4.64 |
| Jan 14, 2022 |
4.44 |
| Jan 13, 2022 |
4.66 |
| Jan 12, 2022 |
4.80 |
| Jan 11, 2022 |
4.33 |
| Jan 10, 2022 |
4.09 |
| Jan 7, 2022 |
4.38 |
| Jan 6, 2022 |
4.56 |
| Jan 5, 2022 |
4.89 |
| Jan 4, 2022 |
5.04 |
| Jan 3, 2022 |
4.98 |
| Dec 31, 2021 |
4.56 |
| Dec 30, 2021 |
4.80 |
| Dec 29, 2021 |
4.44 |
| Dec 28, 2021 |
4.44 |
| Dec 27, 2021 |
4.80 |
| Dec 23, 2021 |
5.22 |
| Dec 22, 2021 |
4.92 |
| Dec 21, 2021 |
5.22 |
| Dec 20, 2021 |
5.05 |
| Dec 17, 2021 |
5.16 |
| Dec 16, 2021 |
5.08 |
| Dec 15, 2021 |
5.41 |
| Dec 14, 2021 |
5.52 |
| Dec 13, 2021 |
5.86 |
| Dec 10, 2021 |
6.30 |
| Dec 9, 2021 |
6.60 |
| Dec 8, 2021 |
7.12 |
| Dec 7, 2021 |
7.01 |
| Dec 6, 2021 |
6.72 |
| Dec 3, 2021 |
6.52 |
| Dec 2, 2021 |
7.41 |
| Dec 1, 2021 |
8.00 |
| Nov 30, 2021 |
8.16 |
| Nov 29, 2021 |
8.75 |
| Nov 26, 2021 |
9.00 |
| Nov 24, 2021 |
9.33 |
| Nov 23, 2021 |
9.24 |
| Nov 22, 2021 |
9.36 |
| Nov 19, 2021 |
10.32 |
| Nov 18, 2021 |
10.41 |
| Nov 17, 2021 |
10.68 |
| Nov 16, 2021 |
11.01 |
| Nov 15, 2021 |
11.04 |
| Nov 12, 2021 |
11.40 |
| Nov 11, 2021 |
11.40 |
| Nov 10, 2021 |
11.04 |
| Nov 9, 2021 |
12.00 |
| Nov 8, 2021 |
11.88 |
| Nov 5, 2021 |
11.60 |
| Nov 4, 2021 |
11.56 |
| Nov 3, 2021 |
11.88 |
| Nov 2, 2021 |
11.88 |
| Nov 1, 2021 |
11.88 |
| Oct 29, 2021 |
12.36 |
| Oct 28, 2021 |
12.60 |
| Oct 27, 2021 |
12.00 |
| Oct 26, 2021 |
12.60 |
| Oct 25, 2021 |
11.76 |
| Oct 22, 2021 |
11.40 |
| Oct 21, 2021 |
12.48 |
| Oct 20, 2021 |
12.36 |
| Oct 19, 2021 |
11.90 |
| Oct 18, 2021 |
11.40 |
| Oct 15, 2021 |
11.44 |
| Oct 14, 2021 |
11.40 |
| Oct 13, 2021 |
11.42 |
| Oct 12, 2021 |
11.52 |
| Oct 11, 2021 |
11.76 |
| Oct 8, 2021 |
11.76 |
| Oct 7, 2021 |
11.74 |
| Oct 6, 2021 |
11.58 |
| Oct 5, 2021 |
11.52 |
| Oct 4, 2021 |
11.46 |
| Oct 1, 2021 |
11.49 |
| Sep 30, 2021 |
11.64 |
| Sep 29, 2021 |
12.24 |
| Sep 28, 2021 |
12.36 |
| Sep 27, 2021 |
12.24 |
| Sep 24, 2021 |
12.48 |
| Sep 23, 2021 |
12.72 |
| Sep 22, 2021 |
12.48 |
| Sep 21, 2021 |
12.30 |
| Sep 20, 2021 |
12.00 |
| Sep 17, 2021 |
12.24 |
| Sep 16, 2021 |
12.36 |
| Sep 15, 2021 |
11.95 |
| Sep 14, 2021 |
12.96 |
| Sep 13, 2021 |
13.20 |
| Sep 10, 2021 |
13.68 |
| Sep 9, 2021 |
13.56 |
| Sep 8, 2021 |
13.80 |
| Sep 7, 2021 |
13.92 |
| Sep 3, 2021 |
14.40 |
| Sep 2, 2021 |
13.92 |
| Sep 1, 2021 |
13.56 |
| Aug 31, 2021 |
14.04 |
| Aug 30, 2021 |
13.08 |
| Aug 27, 2021 |
13.20 |
| Aug 26, 2021 |
11.88 |
| Aug 25, 2021 |
12.12 |
| Aug 24, 2021 |
12.00 |
| Aug 23, 2021 |
11.40 |
| Aug 20, 2021 |
10.80 |
| Aug 19, 2021 |
10.95 |
| Aug 18, 2021 |
11.56 |
| Aug 17, 2021 |
11.55 |
| Aug 16, 2021 |
12.00 |
| Aug 13, 2021 |
13.32 |
| Aug 12, 2021 |
13.92 |
| Aug 11, 2021 |
14.04 |
| Aug 10, 2021 |
14.28 |
| Aug 9, 2021 |
14.28 |
| Aug 6, 2021 |
14.16 |
| Aug 5, 2021 |
13.92 |
| Aug 4, 2021 |
13.44 |
| Aug 3, 2021 |
13.68 |
| Aug 2, 2021 |
14.04 |
| Jul 30, 2021 |
14.40 |
| Jul 29, 2021 |
15.00 |
| Jul 28, 2021 |
14.16 |
| Jul 27, 2021 |
15.24 |
| Jul 26, 2021 |
12.36 |
| Jul 23, 2021 |
13.80 |
| Jul 22, 2021 |
15.60 |
| Jul 21, 2021 |
15.60 |
| Jul 20, 2021 |
15.48 |
| Jul 19, 2021 |
15.84 |
| Jul 16, 2021 |
15.84 |
| Jul 15, 2021 |
15.84 |
| Jul 14, 2021 |
16.56 |
| Jul 13, 2021 |
17.88 |
| Jul 12, 2021 |
18.24 |
| Jul 9, 2021 |
18.00 |
| Jul 8, 2021 |
17.88 |
| Jul 7, 2021 |
19.20 |
| Jul 6, 2021 |
19.68 |
| Jul 2, 2021 |
19.68 |
| Jul 1, 2021 |
20.16 |
| Jun 30, 2021 |
19.92 |
| Jun 29, 2021 |
19.68 |
| Jun 28, 2021 |
20.76 |
| Jun 25, 2021 |
19.44 |
| Jun 24, 2021 |
19.08 |
| Jun 23, 2021 |
18.84 |
| Jun 22, 2021 |
18.96 |
| Jun 21, 2021 |
18.84 |
| Jun 18, 2021 |
19.80 |
| Jun 17, 2021 |
19.92 |
| Jun 16, 2021 |
19.92 |
| Jun 15, 2021 |
19.80 |
| Jun 14, 2021 |
21.24 |
| Jun 11, 2021 |
20.28 |
| Jun 10, 2021 |
20.76 |
| Jun 9, 2021 |
21.00 |
| Jun 8, 2021 |
19.80 |
| Jun 7, 2021 |
19.20 |
| Jun 4, 2021 |
18.84 |
| Jun 3, 2021 |
18.84 |
| Jun 2, 2021 |
20.04 |
| Jun 1, 2021 |
20.64 |
| May 28, 2021 |
20.04 |
| May 27, 2021 |
18.36 |
| May 26, 2021 |
20.76 |
| May 25, 2021 |
19.20 |
| May 24, 2021 |
19.68 |
| May 21, 2021 |
18.72 |
| May 20, 2021 |
19.80 |
| May 19, 2021 |
18.72 |
| May 18, 2021 |
18.96 |
| May 17, 2021 |
18.43 |
| May 14, 2021 |
18.12 |
| May 13, 2021 |
17.04 |
| May 12, 2021 |
18.00 |
| May 11, 2021 |
18.60 |
| May 10, 2021 |
18.84 |
| May 7, 2021 |
18.84 |
| May 6, 2021 |
18.00 |
| May 5, 2021 |
18.72 |
| May 4, 2021 |
18.60 |
| May 3, 2021 |
18.84 |
| Apr 30, 2021 |
19.08 |
| Apr 29, 2021 |
19.92 |
| Apr 28, 2021 |
20.76 |
| Apr 27, 2021 |
20.40 |
| Apr 26, 2021 |
20.76 |
| Apr 23, 2021 |
20.04 |
| Apr 22, 2021 |
19.80 |
| Apr 21, 2021 |
18.96 |
| Apr 20, 2021 |
18.36 |
| Apr 19, 2021 |
19.44 |
| Apr 16, 2021 |
19.32 |
| Apr 15, 2021 |
20.40 |
| Apr 14, 2021 |
22.32 |
| Apr 13, 2021 |
22.08 |
| Apr 12, 2021 |
22.56 |
| Apr 9, 2021 |
23.64 |
| Apr 8, 2021 |
22.80 |
| Apr 7, 2021 |
22.32 |
| Apr 6, 2021 |
24.00 |
| Apr 5, 2021 |
24.00 |
| Apr 1, 2021 |
24.00 |
| Mar 31, 2021 |
23.28 |
| Mar 30, 2021 |
23.64 |
| Mar 29, 2021 |
21.96 |
| Mar 26, 2021 |
22.32 |
| Mar 25, 2021 |
21.60 |
| Mar 24, 2021 |
21.48 |
| Mar 23, 2021 |
23.04 |
| Mar 22, 2021 |
25.68 |
| Mar 19, 2021 |
26.52 |
| Mar 18, 2021 |
25.20 |
| Mar 17, 2021 |
25.68 |
| Mar 16, 2021 |
24.36 |
| Mar 15, 2021 |
24.84 |
| Mar 12, 2021 |
25.08 |
| Mar 11, 2021 |
24.12 |
| Mar 10, 2021 |
23.16 |
| Mar 9, 2021 |
24.00 |
| Mar 8, 2021 |
22.32 |
| Mar 5, 2021 |
22.44 |
| Mar 4, 2021 |
22.44 |
| Mar 3, 2021 |
24.84 |
| Mar 2, 2021 |
23.52 |
| Mar 1, 2021 |
25.20 |
| Feb 26, 2021 |
24.84 |
| Feb 25, 2021 |
27.60 |
| Feb 24, 2021 |
30.00 |
| Feb 23, 2021 |
28.80 |
| Feb 22, 2021 |
30.84 |
| Feb 19, 2021 |
33.60 |
| Feb 18, 2021 |
38.16 |
| Feb 17, 2021 |
39.60 |
| Feb 16, 2021 |
35.88 |
| Feb 12, 2021 |
34.56 |
| Feb 11, 2021 |
34.68 |
| Feb 10, 2021 |
31.68 |
| Feb 9, 2021 |
30.72 |
| Feb 8, 2021 |
33.00 |
| Feb 5, 2021 |
37.08 |
| Feb 4, 2021 |
34.80 |
| Feb 3, 2021 |
29.76 |
| Feb 2, 2021 |
28.20 |
| Feb 1, 2021 |
28.20 |
| Jan 29, 2021 |
27.60 |
| Jan 28, 2021 |
29.64 |
| Jan 27, 2021 |
30.24 |
| Jan 26, 2021 |
29.28 |
| Jan 25, 2021 |
30.24 |
| Jan 22, 2021 |
29.52 |
| Jan 21, 2021 |
29.88 |
| Jan 20, 2021 |
28.92 |
| Jan 19, 2021 |
29.76 |
| Jan 15, 2021 |
27.96 |
| Jan 14, 2021 |
27.36 |
| Jan 13, 2021 |
26.40 |
| Jan 12, 2021 |
26.52 |
| Jan 11, 2021 |
26.28 |
| Jan 8, 2021 |
26.76 |
| Jan 7, 2021 |
26.88 |
| Jan 6, 2021 |
26.04 |
| Jan 5, 2021 |
24.48 |
| Jan 4, 2021 |
24.48 |
| Dec 31, 2020 |
26.04 |
| Dec 30, 2020 |
27.12 |
| Dec 29, 2020 |
27.48 |
| Dec 28, 2020 |
27.00 |
| Dec 24, 2020 |
29.70 |
| Dec 23, 2020 |
28.80 |
| Dec 22, 2020 |
27.36 |
| Dec 21, 2020 |
28.20 |
| Dec 18, 2020 |
28.68 |
| Dec 17, 2020 |
27.84 |
| Dec 16, 2020 |
27.24 |
| Dec 15, 2020 |
26.88 |
| Dec 14, 2020 |
27.12 |
| Dec 11, 2020 |
27.84 |
| Dec 10, 2020 |
27.72 |
| Dec 9, 2020 |
26.76 |
| Dec 8, 2020 |
27.72 |
| Dec 7, 2020 |
27.96 |
| Dec 4, 2020 |
27.24 |
| Dec 3, 2020 |
27.48 |
| Dec 2, 2020 |
27.60 |
| Dec 1, 2020 |
27.72 |
| Nov 30, 2020 |
27.72 |
| Nov 27, 2020 |
32.88 |
| Nov 25, 2020 |
34.20 |
| Nov 24, 2020 |
33.84 |
| Nov 23, 2020 |
30.60 |
| Nov 20, 2020 |
30.96 |
| Nov 19, 2020 |
31.56 |
| Nov 18, 2020 |
29.28 |
| Nov 17, 2020 |
32.88 |
| Nov 16, 2020 |
32.40 |
| Nov 13, 2020 |
32.40 |
| Nov 12, 2020 |
33.24 |
| Nov 11, 2020 |
32.28 |
| Nov 10, 2020 |
32.40 |
| Nov 9, 2020 |
32.16 |
| Nov 6, 2020 |
32.40 |
| Nov 5, 2020 |
32.76 |
| Nov 4, 2020 |
32.40 |
| Nov 3, 2020 |
32.64 |
| Nov 2, 2020 |
32.40 |
| Oct 30, 2020 |
30.60 |
| Oct 29, 2020 |
32.40 |
| Oct 28, 2020 |
30.96 |
| Oct 27, 2020 |
31.56 |
| Oct 26, 2020 |
32.76 |
| Oct 23, 2020 |
35.40 |
| Oct 22, 2020 |
38.04 |
| Oct 21, 2020 |
38.76 |
| Oct 20, 2020 |
33.96 |
| Oct 19, 2020 |
33.36 |
| Oct 16, 2020 |
29.76 |
| Oct 15, 2020 |
28.98 |
| Oct 14, 2020 |
29.52 |
| Oct 13, 2020 |
29.88 |
| Oct 12, 2020 |
30.72 |
| Oct 9, 2020 |
30.72 |
| Oct 8, 2020 |
29.40 |
| Oct 7, 2020 |
28.08 |
| Oct 6, 2020 |
27.48 |
| Oct 5, 2020 |
27.60 |
| Oct 2, 2020 |
28.92 |
| Oct 1, 2020 |
29.40 |
| Sep 30, 2020 |
28.20 |
| Sep 29, 2020 |
28.20 |
| Sep 28, 2020 |
28.44 |
| Sep 25, 2020 |
27.36 |
| Sep 24, 2020 |
27.12 |
| Sep 23, 2020 |
27.90 |
| Sep 22, 2020 |
27.60 |
| Sep 21, 2020 |
27.96 |
| Sep 18, 2020 |
28.08 |
| Sep 17, 2020 |
27.96 |
| Sep 16, 2020 |
27.60 |
| Sep 15, 2020 |
27.84 |
| Sep 14, 2020 |
28.80 |
| Sep 11, 2020 |
25.56 |
| Sep 10, 2020 |
26.76 |
| Sep 9, 2020 |
26.40 |
| Sep 8, 2020 |
27.24 |
| Sep 4, 2020 |
27.24 |
| Sep 3, 2020 |
28.20 |
| Sep 2, 2020 |
29.76 |
| Sep 1, 2020 |
29.16 |
| Aug 31, 2020 |
29.64 |
| Aug 28, 2020 |
29.88 |
| Aug 27, 2020 |
30.48 |
| Aug 26, 2020 |
28.44 |
| Aug 25, 2020 |
29.64 |
| Aug 24, 2020 |
30.00 |
| Aug 21, 2020 |
37.68 |
| Aug 20, 2020 |
32.76 |
| Aug 19, 2020 |
33.36 |
| Aug 18, 2020 |
32.88 |
| Aug 17, 2020 |
26.52 |
| Aug 14, 2020 |
26.04 |
| Aug 13, 2020 |
26.88 |
| Aug 12, 2020 |
26.76 |
| Aug 11, 2020 |
26.88 |
| Aug 10, 2020 |
29.16 |
| Aug 7, 2020 |
29.76 |
| Aug 6, 2020 |
29.04 |
| Aug 5, 2020 |
30.12 |
| Aug 4, 2020 |
30.96 |
| Aug 3, 2020 |
31.08 |
| Jul 31, 2020 |
36.60 |
| Jul 30, 2020 |
42.00 |
| Jul 29, 2020 |
26.40 |
| Jul 28, 2020 |
27.36 |
| Jul 27, 2020 |
28.08 |
| Jul 24, 2020 |
27.48 |
| Jul 23, 2020 |
31.44 |
| Jul 22, 2020 |
35.40 |
| Jul 21, 2020 |
38.88 |
| Jul 20, 2020 |
38.52 |
| Jul 17, 2020 |
40.56 |
| Jul 16, 2020 |
37.32 |
| Jul 15, 2020 |
41.04 |
| Jul 14, 2020 |
38.52 |
| Jul 13, 2020 |
44.64 |
| Jul 10, 2020 |
50.40 |
| Jul 9, 2020 |
56.40 |
| Jul 8, 2020 |
59.40 |
| Jul 7, 2020 |
71.04 |
| Jul 6, 2020 |
34.68 |
| Jul 2, 2020 |
25.26 |
| Jul 1, 2020 |
24.00 |
| Jun 30, 2020 |
21.60 |
| Jun 29, 2020 |
21.36 |
| Jun 26, 2020 |
20.94 |
| Jun 25, 2020 |
21.48 |
| Jun 24, 2020 |
21.36 |
| Jun 23, 2020 |
21.06 |
| Jun 22, 2020 |
20.40 |
| Jun 19, 2020 |
20.04 |
| Jun 18, 2020 |
20.66 |
| Jun 17, 2020 |
21.24 |
| Jun 16, 2020 |
21.12 |
| Jun 15, 2020 |
19.56 |
| Jun 12, 2020 |
17.88 |
| Jun 11, 2020 |
17.16 |
| Jun 10, 2020 |
18.72 |
| Jun 9, 2020 |
19.44 |
| Jun 8, 2020 |
19.44 |
| Jun 5, 2020 |
18.12 |
| Jun 4, 2020 |
19.56 |
| Jun 3, 2020 |
19.08 |
| Jun 2, 2020 |
19.44 |
| Jun 1, 2020 |
14.76 |
| May 29, 2020 |
15.78 |
| May 28, 2020 |
18.00 |
| May 27, 2020 |
14.82 |
| May 26, 2020 |
13.20 |
| May 22, 2020 |
13.20 |
| May 21, 2020 |
13.20 |
| May 20, 2020 |
13.08 |
| May 19, 2020 |
13.68 |
| May 18, 2020 |
13.68 |
| May 15, 2020 |
12.60 |
| May 14, 2020 |
12.60 |
| May 13, 2020 |
12.36 |
| May 12, 2020 |
12.96 |
| May 11, 2020 |
13.20 |
| May 8, 2020 |
12.96 |
| May 7, 2020 |
12.96 |
| May 6, 2020 |
12.00 |
| May 5, 2020 |
12.24 |
| May 4, 2020 |
12.24 |
| May 1, 2020 |
12.65 |
| Apr 30, 2020 |
14.28 |
| Apr 29, 2020 |
14.64 |
| Apr 28, 2020 |
13.86 |
| Apr 27, 2020 |
13.56 |
| Apr 24, 2020 |
12.48 |
| Apr 23, 2020 |
12.16 |
| Apr 22, 2020 |
11.88 |
| Apr 21, 2020 |
12.24 |
| Apr 20, 2020 |
12.24 |
| Apr 17, 2020 |
12.48 |
| Apr 16, 2020 |
11.82 |
| Apr 15, 2020 |
12.12 |
| Apr 14, 2020 |
11.89 |
| Apr 13, 2020 |
12.24 |
| Apr 9, 2020 |
11.28 |
| Apr 8, 2020 |
11.64 |
| Apr 7, 2020 |
11.57 |
| Apr 6, 2020 |
11.68 |
| Apr 3, 2020 |
11.52 |
| Apr 2, 2020 |
11.76 |
| Apr 1, 2020 |
12.51 |
| Mar 31, 2020 |
13.74 |
| Mar 30, 2020 |
12.72 |
| Mar 27, 2020 |
12.24 |
| Mar 26, 2020 |
13.20 |
| Mar 25, 2020 |
13.80 |
| Mar 24, 2020 |
15.24 |
| Mar 23, 2020 |
13.56 |
| Mar 20, 2020 |
13.32 |
| Mar 19, 2020 |
15.84 |
| Mar 18, 2020 |
12.36 |
| Mar 17, 2020 |
12.48 |
| Mar 16, 2020 |
12.00 |
| Mar 13, 2020 |
13.20 |
| Mar 12, 2020 |
13.92 |
| Mar 11, 2020 |
19.80 |
| Mar 10, 2020 |
19.68 |
| Mar 9, 2020 |
20.64 |
| Mar 6, 2020 |
21.38 |
| Mar 5, 2020 |
22.08 |
| Mar 4, 2020 |
22.05 |
| Mar 3, 2020 |
21.12 |
| Mar 2, 2020 |
21.24 |
| Feb 28, 2020 |
21.81 |
| Feb 27, 2020 |
22.92 |
| Feb 26, 2020 |
22.92 |
| Feb 25, 2020 |
22.20 |
| Feb 24, 2020 |
22.56 |
| Feb 21, 2020 |
23.16 |
| Feb 20, 2020 |
22.32 |
| Feb 19, 2020 |
22.44 |
| Feb 18, 2020 |
22.20 |
| Feb 14, 2020 |
23.04 |
| Feb 13, 2020 |
23.76 |
| Feb 12, 2020 |
24.36 |
| Feb 11, 2020 |
24.60 |
| Feb 10, 2020 |
23.88 |
| Feb 7, 2020 |
24.00 |
| Feb 6, 2020 |
23.76 |
| Feb 5, 2020 |
24.00 |
| Feb 4, 2020 |
24.96 |
| Feb 3, 2020 |
24.00 |
| Jan 31, 2020 |
24.60 |
| Jan 30, 2020 |
25.44 |
| Jan 29, 2020 |
25.20 |
| Jan 28, 2020 |
25.53 |
| Jan 27, 2020 |
26.04 |
| Jan 24, 2020 |
26.52 |
| Jan 23, 2020 |
27.00 |
| Jan 22, 2020 |
28.68 |
| Jan 21, 2020 |
28.86 |
| Jan 17, 2020 |
29.64 |
| Jan 16, 2020 |
30.00 |
| Jan 15, 2020 |
29.64 |
| Jan 14, 2020 |
30.24 |
| Jan 13, 2020 |
28.92 |
| Jan 10, 2020 |
29.88 |
| Jan 9, 2020 |
29.88 |
| Jan 8, 2020 |
29.46 |
| Jan 7, 2020 |
28.56 |
| Jan 6, 2020 |
29.88 |
| Jan 3, 2020 |
29.64 |
| Jan 2, 2020 |
28.20 |
| Dec 31, 2019 |
27.36 |
| Dec 30, 2019 |
26.16 |
| Dec 27, 2019 |
25.92 |
| Dec 26, 2019 |
26.04 |
| Dec 24, 2019 |
26.16 |
| Dec 23, 2019 |
24.84 |
| Dec 20, 2019 |
26.28 |
| Dec 19, 2019 |
26.16 |
| Dec 18, 2019 |
25.44 |
| Dec 17, 2019 |
25.20 |
| Dec 16, 2019 |
25.32 |
| Dec 13, 2019 |
24.00 |
| Dec 12, 2019 |
23.28 |
| Dec 11, 2019 |
23.16 |
| Dec 10, 2019 |
23.04 |
| Dec 9, 2019 |
23.64 |
| Dec 6, 2019 |
23.52 |
| Dec 5, 2019 |
24.00 |
| Dec 4, 2019 |
24.96 |
| Dec 3, 2019 |
24.48 |
| Dec 2, 2019 |
25.08 |
| Nov 29, 2019 |
24.48 |
| Nov 27, 2019 |
24.36 |
| Nov 26, 2019 |
24.36 |
| Nov 25, 2019 |
24.36 |
| Nov 22, 2019 |
24.48 |
| Nov 21, 2019 |
25.68 |
| Nov 20, 2019 |
25.20 |
| Nov 19, 2019 |
24.96 |
| Nov 18, 2019 |
24.30 |
| Nov 15, 2019 |
25.44 |
| Nov 14, 2019 |
25.51 |
| Nov 13, 2019 |
26.96 |
| Nov 12, 2019 |
27.60 |
| Nov 11, 2019 |
27.12 |
| Nov 8, 2019 |
28.44 |
| Nov 7, 2019 |
28.24 |
| Nov 6, 2019 |
26.40 |
| Nov 5, 2019 |
28.20 |
| Nov 4, 2019 |
27.36 |
| Nov 1, 2019 |
26.16 |
| Oct 31, 2019 |
26.04 |
| Oct 30, 2019 |
27.78 |
| Oct 29, 2019 |
29.10 |
| Oct 28, 2019 |
29.16 |
| Oct 25, 2019 |
29.88 |
| Oct 24, 2019 |
29.51 |
| Oct 23, 2019 |
30.12 |
| Oct 22, 2019 |
29.04 |
| Oct 21, 2019 |
31.80 |
| Oct 18, 2019 |
32.40 |
| Oct 17, 2019 |
32.28 |
| Oct 16, 2019 |
33.25 |
| Oct 15, 2019 |
33.60 |
| Oct 14, 2019 |
31.80 |
| Oct 11, 2019 |
32.04 |
| Oct 10, 2019 |
26.40 |
| Oct 9, 2019 |
25.92 |
| Oct 8, 2019 |
26.09 |
| Oct 7, 2019 |
27.60 |
| Oct 4, 2019 |
27.96 |
| Oct 3, 2019 |
28.20 |
| Oct 2, 2019 |
28.56 |
| Oct 1, 2019 |
29.64 |
| Sep 30, 2019 |
30.18 |
| Sep 27, 2019 |
31.32 |
| Sep 26, 2019 |
31.68 |
| Sep 25, 2019 |
32.28 |
| Sep 24, 2019 |
32.16 |
| Sep 23, 2019 |
34.32 |
| Sep 20, 2019 |
35.36 |
| Sep 19, 2019 |
36.36 |
| Sep 18, 2019 |
34.56 |
| Sep 17, 2019 |
33.60 |
| Sep 16, 2019 |
32.40 |
| Sep 13, 2019 |
33.12 |
| Sep 12, 2019 |
34.68 |
| Sep 11, 2019 |
32.04 |
| Sep 10, 2019 |
33.95 |
| Sep 9, 2019 |
29.64 |
| Sep 6, 2019 |
29.28 |
| Sep 5, 2019 |
28.92 |
| Sep 4, 2019 |
28.11 |
| Sep 3, 2019 |
27.96 |
| Aug 30, 2019 |
28.80 |
| Aug 29, 2019 |
30.60 |
| Aug 28, 2019 |
27.84 |
| Aug 27, 2019 |
31.44 |
| Aug 26, 2019 |
36.12 |
| Aug 23, 2019 |
43.63 |
| Aug 22, 2019 |
35.52 |
| Aug 21, 2019 |
36.72 |
| Aug 20, 2019 |
37.68 |
| Aug 19, 2019 |
29.28 |
| Aug 16, 2019 |
28.80 |
| Aug 15, 2019 |
28.80 |
| Aug 14, 2019 |
28.56 |
| Aug 13, 2019 |
28.98 |
| Aug 12, 2019 |
28.80 |
| Aug 9, 2019 |
29.40 |
| Aug 8, 2019 |
29.28 |
| Aug 7, 2019 |
27.60 |
| Aug 6, 2019 |
26.17 |
| Aug 5, 2019 |
27.36 |
| Aug 2, 2019 |
28.68 |
| Aug 1, 2019 |
27.30 |
| Jul 31, 2019 |
29.28 |
| Jul 30, 2019 |
30.12 |
| Jul 29, 2019 |
30.00 |
| Jul 26, 2019 |
31.44 |
| Jul 25, 2019 |
30.60 |
| Jul 24, 2019 |
30.84 |
| Jul 23, 2019 |
30.36 |
| Jul 22, 2019 |
30.58 |
| Jul 19, 2019 |
31.08 |
| Jul 18, 2019 |
31.20 |
| Jul 17, 2019 |
33.36 |
| Jul 16, 2019 |
33.84 |
| Jul 15, 2019 |
33.36 |
| Jul 12, 2019 |
32.76 |
| Jul 11, 2019 |
35.04 |
| Jul 10, 2019 |
37.44 |
| Jul 9, 2019 |
37.08 |
| Jul 8, 2019 |
39.48 |
| Jul 5, 2019 |
34.20 |
| Jul 3, 2019 |
33.72 |
| Jul 2, 2019 |
33.96 |
| Jul 1, 2019 |
34.68 |
| Jun 28, 2019 |
34.20 |
| Jun 27, 2019 |
33.96 |
| Jun 26, 2019 |
34.80 |
| Jun 25, 2019 |
34.80 |
| Jun 24, 2019 |
34.80 |
| Jun 21, 2019 |
30.12 |
| Jun 20, 2019 |
33.84 |
| Jun 19, 2019 |
36.36 |
| Jun 18, 2019 |
40.08 |
| Jun 17, 2019 |
42.12 |
| Jun 14, 2019 |
42.60 |
| Jun 13, 2019 |
45.60 |
| Jun 12, 2019 |
45.72 |
| Jun 11, 2019 |
53.16 |
| Jun 10, 2019 |
52.80 |
| Jun 7, 2019 |
52.20 |
| Jun 6, 2019 |
47.04 |
| Jun 5, 2019 |
56.16 |
| Jun 4, 2019 |
60.00 |
| Jun 3, 2019 |
56.64 |
| May 31, 2019 |
59.40 |
| May 30, 2019 |
56.40 |
| May 29, 2019 |
59.46 |
| May 28, 2019 |
60.72 |
| May 24, 2019 |
58.80 |
| May 23, 2019 |
61.08 |
| May 22, 2019 |
62.40 |
| May 21, 2019 |
63.48 |
| May 20, 2019 |
61.44 |
| May 17, 2019 |
64.80 |
| May 16, 2019 |
66.24 |
| May 15, 2019 |
69.60 |
| May 14, 2019 |
71.76 |
| May 13, 2019 |
67.20 |
| May 10, 2019 |
75.36 |
| May 9, 2019 |
80.76 |
| May 8, 2019 |
84.72 |
| May 7, 2019 |
91.80 |
| May 6, 2019 |
91.80 |
| May 3, 2019 |
98.16 |
| May 2, 2019 |
99.12 |
| May 1, 2019 |
96.48 |
| Apr 30, 2019 |
99.60 |
| Apr 29, 2019 |
102.00 |
| Apr 26, 2019 |
99.66 |
| Apr 25, 2019 |
95.40 |
| Apr 24, 2019 |
93.96 |
| Apr 23, 2019 |
97.92 |
| Apr 22, 2019 |
101.16 |
| Apr 18, 2019 |
104.16 |
| Apr 17, 2019 |
106.68 |
| Apr 16, 2019 |
104.40 |
| Apr 15, 2019 |
114.60 |
| Apr 12, 2019 |
121.68 |
| Apr 11, 2019 |
140.76 |
| Apr 10, 2019 |
151.20 |
| Apr 9, 2019 |
153.24 |
| Apr 8, 2019 |
155.88 |
| Apr 5, 2019 |
163.20 |
| Apr 4, 2019 |
162.72 |
| Apr 3, 2019 |
168.96 |
| Apr 2, 2019 |
166.68 |
| Apr 1, 2019 |
163.92 |
| Mar 29, 2019 |
160.92 |
| Mar 28, 2019 |
154.20 |
| Mar 27, 2019 |
164.40 |
| Mar 26, 2019 |
172.56 |
| Mar 25, 2019 |
174.36 |
| Mar 22, 2019 |
178.62 |
| Mar 21, 2019 |
180.00 |
| Mar 20, 2019 |
183.12 |
| Mar 19, 2019 |
186.00 |
| Mar 18, 2019 |
184.20 |
| Mar 15, 2019 |
186.72 |
| Mar 14, 2019 |
186.24 |
| Mar 13, 2019 |
187.68 |
| Mar 12, 2019 |
186.48 |
| Mar 11, 2019 |
185.52 |
| Mar 8, 2019 |
185.64 |
| Mar 7, 2019 |
187.08 |
| Mar 6, 2019 |
189.96 |
| Mar 5, 2019 |
188.16 |
| Mar 4, 2019 |
183.60 |
| Mar 1, 2019 |
180.48 |
| Feb 28, 2019 |
183.60 |
| Feb 27, 2019 |
185.40 |
| Feb 26, 2019 |
188.28 |
| Feb 25, 2019 |
189.96 |
| Feb 22, 2019 |
189.60 |
| Feb 21, 2019 |
185.04 |
| Feb 20, 2019 |
193.44 |
| Feb 19, 2019 |
198.12 |
| Feb 15, 2019 |
195.24 |
| Feb 14, 2019 |
201.60 |
| Feb 13, 2019 |
194.40 |
| Feb 12, 2019 |
194.76 |
| Feb 11, 2019 |
201.72 |
| Feb 8, 2019 |
213.60 |
| Feb 7, 2019 |
211.92 |
| Feb 6, 2019 |
215.28 |
| Feb 5, 2019 |
228.00 |
| Feb 4, 2019 |
198.00 |
| Feb 1, 2019 |
194.40 |
| Jan 31, 2019 |
197.76 |
| Jan 30, 2019 |
192.60 |
| Jan 29, 2019 |
185.16 |
| Jan 28, 2019 |
186.60 |
| Jan 25, 2019 |
194.28 |
| Jan 24, 2019 |
201.72 |
| Jan 23, 2019 |
204.00 |
| Jan 22, 2019 |
198.00 |
| Jan 18, 2019 |
191.40 |
| Jan 17, 2019 |
174.12 |
| Jan 16, 2019 |
175.56 |
| Jan 15, 2019 |
180.84 |
| Jan 14, 2019 |
180.00 |
| Jan 11, 2019 |
191.40 |
| Jan 10, 2019 |
203.40 |
| Jan 9, 2019 |
194.40 |
| Jan 8, 2019 |
217.20 |
| Jan 7, 2019 |
223.92 |
| Jan 4, 2019 |
254.16 |
| Jan 3, 2019 |
272.40 |
| Jan 2, 2019 |
240.00 |
| Dec 31, 2018 |
245.88 |
| Dec 28, 2018 |
256.68 |
| Dec 27, 2018 |
288.84 |
| Dec 26, 2018 |
223.08 |
| Dec 24, 2018 |
217.20 |
| Dec 21, 2018 |
216.48 |
| Dec 20, 2018 |
227.76 |
| Dec 19, 2018 |
222.72 |
| Dec 18, 2018 |
217.08 |
| Dec 17, 2018 |
202.44 |
| Dec 14, 2018 |
243.96 |
| Dec 13, 2018 |
198.00 |
| Dec 12, 2018 |
174.00 |
| Dec 11, 2018 |
168.24 |
| Dec 10, 2018 |
150.24 |
| Dec 7, 2018 |
161.76 |
| Dec 6, 2018 |
168.00 |
