Mogu (MOGU) DMA 100 (2019 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
2.29 |
| May 21, 2026 |
2.30 |
| May 20, 2026 |
2.30 |
| May 19, 2026 |
2.31 |
| May 18, 2026 |
2.31 |
| May 15, 2026 |
2.32 |
| May 14, 2026 |
2.32 |
| May 13, 2026 |
2.33 |
| May 12, 2026 |
2.34 |
| May 11, 2026 |
2.34 |
| May 8, 2026 |
2.34 |
| May 7, 2026 |
2.35 |
| May 6, 2026 |
2.35 |
| May 5, 2026 |
2.35 |
| May 4, 2026 |
2.36 |
| Apr 30, 2026 |
2.36 |
| Apr 29, 2026 |
2.36 |
| Apr 27, 2026 |
2.37 |
| Apr 24, 2026 |
2.37 |
| Apr 23, 2026 |
2.37 |
| Apr 22, 2026 |
2.37 |
| Apr 21, 2026 |
2.37 |
| Apr 20, 2026 |
2.37 |
| Apr 16, 2026 |
2.38 |
| Apr 15, 2026 |
2.38 |
| Apr 14, 2026 |
2.38 |
| Apr 13, 2026 |
2.39 |
| Apr 10, 2026 |
2.39 |
| Apr 9, 2026 |
2.39 |
| Apr 8, 2026 |
2.40 |
| Apr 6, 2026 |
2.40 |
| Apr 2, 2026 |
2.40 |
| Apr 1, 2026 |
2.41 |
| Mar 31, 2026 |
2.42 |
| Mar 30, 2026 |
2.42 |
| Mar 27, 2026 |
2.43 |
| Mar 26, 2026 |
2.44 |
| Mar 25, 2026 |
2.44 |
| Mar 24, 2026 |
2.45 |
| Mar 23, 2026 |
2.45 |
| Mar 20, 2026 |
2.46 |
| Mar 19, 2026 |
2.47 |
| Mar 18, 2026 |
2.48 |
| Mar 17, 2026 |
2.49 |
| Mar 16, 2026 |
2.49 |
| Mar 13, 2026 |
2.50 |
| Mar 12, 2026 |
2.51 |
| Mar 11, 2026 |
2.53 |
| Mar 10, 2026 |
2.54 |
| Mar 9, 2026 |
2.55 |
| Mar 5, 2026 |
2.56 |
| Mar 4, 2026 |
2.57 |
| Mar 3, 2026 |
2.58 |
| Mar 2, 2026 |
2.59 |
| Feb 27, 2026 |
2.60 |
| Feb 26, 2026 |
2.61 |
| Feb 25, 2026 |
2.62 |
| Feb 24, 2026 |
2.63 |
| Feb 23, 2026 |
2.64 |
| Feb 20, 2026 |
2.66 |
| Feb 18, 2026 |
2.67 |
| Feb 17, 2026 |
2.67 |
| Feb 13, 2026 |
2.69 |
| Feb 12, 2026 |
2.70 |
| Feb 11, 2026 |
2.72 |
| Feb 10, 2026 |
2.74 |
| Feb 9, 2026 |
2.76 |
| Feb 6, 2026 |
2.78 |
| Feb 5, 2026 |
2.81 |
| Feb 4, 2026 |
2.83 |
| Feb 3, 2026 |
2.83 |
| Feb 2, 2026 |
2.83 |
| Jan 30, 2026 |
2.83 |
| Jan 29, 2026 |
2.83 |
| Jan 28, 2026 |
2.83 |
| Jan 27, 2026 |
2.84 |
| Jan 26, 2026 |
2.84 |
| Jan 23, 2026 |
2.85 |
| Jan 22, 2026 |
2.85 |
| Jan 21, 2026 |
2.86 |
| Jan 20, 2026 |
2.86 |
| Jan 16, 2026 |
2.86 |
| Jan 15, 2026 |
2.86 |
| Jan 13, 2026 |
2.86 |
| Jan 12, 2026 |
2.87 |
| Jan 9, 2026 |
2.87 |
| Jan 8, 2026 |
2.87 |
| Jan 7, 2026 |
2.87 |
| Jan 6, 2026 |
2.87 |
| Jan 5, 2026 |
2.87 |
| Jan 2, 2026 |
2.87 |
| Dec 31, 2025 |
2.87 |
| Dec 30, 2025 |
2.88 |
| Dec 29, 2025 |
2.88 |
| Dec 26, 2025 |
2.87 |
| Dec 24, 2025 |
2.87 |
| Dec 23, 2025 |
2.87 |
| Dec 22, 2025 |
2.87 |
| Dec 19, 2025 |
2.86 |
| Dec 18, 2025 |
2.86 |
| Dec 17, 2025 |
2.85 |
| Dec 16, 2025 |
2.85 |
| Dec 15, 2025 |
2.85 |
| Dec 12, 2025 |
2.85 |
| Dec 11, 2025 |
2.84 |
| Dec 10, 2025 |
2.84 |
| Dec 9, 2025 |
2.84 |
| Dec 8, 2025 |
2.84 |
| Dec 5, 2025 |
2.83 |
| Dec 4, 2025 |
2.83 |
| Dec 3, 2025 |
2.83 |
| Dec 2, 2025 |
2.83 |
| Dec 1, 2025 |
2.83 |
| Nov 28, 2025 |
2.83 |
| Nov 26, 2025 |
2.83 |
| Nov 25, 2025 |
2.82 |
| Nov 24, 2025 |
2.82 |
| Nov 21, 2025 |
2.81 |
| Nov 20, 2025 |
2.81 |
| Nov 19, 2025 |
2.80 |
| Nov 18, 2025 |
2.80 |
| Nov 17, 2025 |
2.80 |
| Nov 14, 2025 |
2.79 |
| Nov 13, 2025 |
2.79 |
| Nov 12, 2025 |
2.78 |
| Nov 11, 2025 |
2.77 |
| Nov 10, 2025 |
2.76 |
| Nov 7, 2025 |
2.76 |
| Nov 6, 2025 |
2.75 |
| Nov 5, 2025 |
2.75 |
| Nov 4, 2025 |
2.74 |
| Nov 3, 2025 |
2.74 |
| Oct 31, 2025 |
2.73 |
| Oct 30, 2025 |
2.72 |
| Oct 29, 2025 |
2.71 |
| Oct 28, 2025 |
2.71 |
| Oct 27, 2025 |
2.70 |
| Oct 24, 2025 |
2.69 |
| Oct 23, 2025 |
2.68 |
| Oct 22, 2025 |
2.67 |
| Oct 21, 2025 |
2.66 |
| Oct 20, 2025 |
2.65 |
| Oct 17, 2025 |
2.65 |
| Oct 16, 2025 |
2.64 |
| Oct 15, 2025 |
2.63 |
| Oct 14, 2025 |
2.62 |
| Oct 13, 2025 |
2.61 |
| Oct 10, 2025 |
2.60 |
| Oct 9, 2025 |
2.59 |
| Oct 8, 2025 |
2.58 |
| Oct 7, 2025 |
2.57 |
| Oct 6, 2025 |
2.56 |
| Oct 3, 2025 |
2.55 |
| Oct 2, 2025 |
2.54 |
| Oct 1, 2025 |
2.53 |
| Sep 30, 2025 |
2.51 |
| Sep 29, 2025 |
2.50 |
| Sep 26, 2025 |
2.49 |
| Sep 25, 2025 |
2.48 |
| Sep 24, 2025 |
2.46 |
| Sep 23, 2025 |
2.45 |
| Sep 22, 2025 |
2.43 |
| Sep 19, 2025 |
2.42 |
| Sep 18, 2025 |
2.40 |
| Sep 17, 2025 |
2.37 |
| Sep 16, 2025 |
2.35 |
| Sep 15, 2025 |
2.32 |
| Sep 12, 2025 |
2.30 |
| Sep 11, 2025 |
2.27 |
| Sep 10, 2025 |
2.25 |
| Sep 9, 2025 |
2.24 |
| Sep 8, 2025 |
2.24 |
| Sep 5, 2025 |
2.23 |
| Sep 4, 2025 |
2.23 |
| Sep 3, 2025 |
2.23 |
| Sep 2, 2025 |
2.22 |
| Aug 29, 2025 |
2.21 |
| Aug 28, 2025 |
2.21 |
| Aug 27, 2025 |
2.21 |
| Aug 25, 2025 |
2.21 |
| Aug 22, 2025 |
2.21 |
| Aug 21, 2025 |
2.21 |
| Aug 20, 2025 |
2.21 |
| Aug 19, 2025 |
2.21 |
| Aug 18, 2025 |
2.21 |
| Aug 15, 2025 |
2.21 |
| Aug 14, 2025 |
2.21 |
| Aug 13, 2025 |
2.21 |
| Aug 12, 2025 |
2.21 |
| Aug 11, 2025 |
2.21 |
| Aug 8, 2025 |
2.20 |
| Aug 7, 2025 |
2.20 |
| Aug 6, 2025 |
2.20 |
| Aug 5, 2025 |
2.19 |
| Aug 4, 2025 |
2.19 |
| Aug 1, 2025 |
2.19 |
| Jul 31, 2025 |
2.18 |
| Jul 30, 2025 |
2.18 |
| Jul 29, 2025 |
2.18 |
| Jul 28, 2025 |
2.18 |
| Jul 25, 2025 |
2.18 |
| Jul 24, 2025 |
2.19 |
| Jul 23, 2025 |
2.19 |
| Jul 22, 2025 |
2.19 |
| Jul 21, 2025 |
2.18 |
| Jul 18, 2025 |
2.18 |
| Jul 17, 2025 |
2.18 |
| Jul 16, 2025 |
2.17 |
| Jul 15, 2025 |
2.17 |
| Jul 14, 2025 |
2.16 |
| Jul 11, 2025 |
2.16 |
| Jul 10, 2025 |
2.16 |
| Jul 9, 2025 |
2.16 |
| Jul 8, 2025 |
2.15 |
| Jul 7, 2025 |
2.15 |
| Jul 3, 2025 |
2.15 |
| Jul 2, 2025 |
2.15 |
| Jul 1, 2025 |
2.16 |
| Jun 30, 2025 |
2.16 |
| Jun 27, 2025 |
2.16 |
| Jun 26, 2025 |
2.17 |
| Jun 25, 2025 |
2.17 |
| Jun 24, 2025 |
2.18 |
| Jun 23, 2025 |
2.18 |
| Jun 20, 2025 |
2.18 |
| Jun 18, 2025 |
2.19 |
| Jun 17, 2025 |
2.19 |
| Jun 16, 2025 |
2.20 |
| Jun 13, 2025 |
2.20 |
| Jun 12, 2025 |
2.21 |
| Jun 11, 2025 |
2.21 |
| Jun 10, 2025 |
2.21 |
| Jun 9, 2025 |
2.22 |
| Jun 6, 2025 |
2.22 |
| Jun 5, 2025 |
2.23 |
| Jun 4, 2025 |
2.23 |
| Jun 3, 2025 |
2.23 |
| Jun 2, 2025 |
2.23 |
| May 30, 2025 |
2.24 |
| May 29, 2025 |
2.24 |
| May 28, 2025 |
2.24 |
| May 27, 2025 |
2.24 |
| May 23, 2025 |
2.24 |
| May 22, 2025 |
2.24 |
| May 21, 2025 |
2.24 |
| May 20, 2025 |
2.24 |
| May 19, 2025 |
2.24 |
| May 16, 2025 |
2.24 |
| May 15, 2025 |
2.24 |
| May 14, 2025 |
2.24 |
| May 13, 2025 |
2.24 |
| May 12, 2025 |
2.24 |
| May 9, 2025 |
2.24 |
| May 8, 2025 |
2.24 |
| May 7, 2025 |
2.24 |
| May 6, 2025 |
2.24 |
| May 5, 2025 |
2.23 |
| May 2, 2025 |
2.23 |
| May 1, 2025 |
2.23 |
| Apr 30, 2025 |
2.23 |
| Apr 29, 2025 |
2.24 |
| Apr 28, 2025 |
2.24 |
| Apr 25, 2025 |
2.24 |
| Apr 24, 2025 |
2.24 |
| Apr 23, 2025 |
2.24 |
| Apr 22, 2025 |
2.24 |
| Apr 21, 2025 |
2.24 |
| Apr 17, 2025 |
2.24 |
| Apr 16, 2025 |
2.24 |
| Apr 15, 2025 |
2.24 |
| Apr 14, 2025 |
2.24 |
| Apr 11, 2025 |
2.24 |
| Apr 10, 2025 |
2.24 |
| Apr 9, 2025 |
2.24 |
| Apr 8, 2025 |
2.24 |
| Apr 7, 2025 |
2.24 |
| Apr 4, 2025 |
2.24 |
| Apr 3, 2025 |
2.24 |
| Apr 2, 2025 |
2.24 |
| Apr 1, 2025 |
2.24 |
| Mar 31, 2025 |
2.24 |
| Mar 28, 2025 |
2.24 |
| Mar 27, 2025 |
2.24 |
| Mar 26, 2025 |
2.24 |
| Mar 25, 2025 |
2.23 |
| Mar 24, 2025 |
2.23 |
| Mar 21, 2025 |
2.23 |
| Mar 20, 2025 |
2.23 |
| Mar 19, 2025 |
2.23 |
| Mar 18, 2025 |
2.23 |
| Mar 17, 2025 |
2.23 |
| Mar 14, 2025 |
2.23 |
| Mar 13, 2025 |
2.23 |
| Mar 12, 2025 |
2.23 |
| Mar 11, 2025 |
2.24 |
| Mar 10, 2025 |
2.24 |
| Mar 7, 2025 |
2.24 |
| Mar 6, 2025 |
2.24 |
| Mar 5, 2025 |
2.24 |
| Mar 4, 2025 |
2.24 |
| Mar 3, 2025 |
2.24 |
| Feb 28, 2025 |
2.24 |
| Feb 27, 2025 |
2.24 |
| Feb 26, 2025 |
2.24 |
| Feb 25, 2025 |
2.25 |
| Feb 24, 2025 |
2.25 |
| Feb 21, 2025 |
2.26 |
| Feb 20, 2025 |
2.26 |
| Feb 19, 2025 |
2.26 |
| Feb 18, 2025 |
2.26 |
| Feb 14, 2025 |
2.26 |
| Feb 13, 2025 |
2.25 |
| Feb 12, 2025 |
2.25 |
| Feb 11, 2025 |
2.25 |
| Feb 10, 2025 |
2.25 |
| Feb 7, 2025 |
2.24 |
| Feb 6, 2025 |
2.24 |
| Feb 5, 2025 |
2.23 |
| Feb 4, 2025 |
2.23 |
| Feb 3, 2025 |
2.22 |
| Jan 31, 2025 |
2.22 |
| Jan 30, 2025 |
2.21 |
| Jan 29, 2025 |
2.21 |
| Jan 28, 2025 |
2.20 |
| Jan 27, 2025 |
2.20 |
| Jan 24, 2025 |
2.19 |
| Jan 23, 2025 |
2.19 |
| Jan 22, 2025 |
2.19 |
| Jan 21, 2025 |
2.18 |
| Jan 17, 2025 |
2.18 |
| Jan 16, 2025 |
2.18 |
| Jan 15, 2025 |
2.17 |
| Jan 14, 2025 |
2.17 |
| Jan 13, 2025 |
2.17 |
| Jan 10, 2025 |
2.16 |
| Jan 8, 2025 |
2.16 |
| Jan 7, 2025 |
2.16 |
| Jan 6, 2025 |
2.16 |
| Jan 3, 2025 |
2.16 |
| Jan 2, 2025 |
2.16 |
| Dec 31, 2024 |
2.16 |
| Dec 30, 2024 |
2.16 |
| Dec 27, 2024 |
2.16 |
| Dec 26, 2024 |
2.16 |
| Dec 24, 2024 |
2.16 |
| Dec 23, 2024 |
2.16 |
| Dec 20, 2024 |
2.17 |
| Dec 19, 2024 |
2.16 |
| Dec 18, 2024 |
2.16 |
| Dec 17, 2024 |
2.16 |
| Dec 16, 2024 |
2.16 |
| Dec 13, 2024 |
2.17 |
| Dec 12, 2024 |
2.17 |
| Dec 11, 2024 |
2.17 |
| Dec 10, 2024 |
2.17 |
| Dec 9, 2024 |
2.18 |
| Dec 6, 2024 |
2.18 |
| Dec 5, 2024 |
2.19 |
| Dec 4, 2024 |
2.19 |
| Dec 3, 2024 |
2.19 |
| Dec 2, 2024 |
2.20 |
| Nov 29, 2024 |
2.20 |
| Nov 27, 2024 |
2.20 |
| Nov 26, 2024 |
2.20 |
| Nov 25, 2024 |
2.20 |
| Nov 22, 2024 |
2.21 |
| Nov 21, 2024 |
2.21 |
| Nov 20, 2024 |
2.22 |
| Nov 19, 2024 |
2.22 |
| Nov 18, 2024 |
2.23 |
| Nov 15, 2024 |
2.24 |
| Nov 14, 2024 |
2.24 |
| Nov 13, 2024 |
2.25 |
| Nov 12, 2024 |
2.26 |
| Nov 11, 2024 |
2.26 |
| Nov 8, 2024 |
2.26 |
| Nov 7, 2024 |
2.27 |
| Nov 6, 2024 |
2.27 |
| Nov 5, 2024 |
2.27 |
| Nov 4, 2024 |
2.27 |
| Nov 1, 2024 |
2.27 |
| Oct 31, 2024 |
2.27 |
| Oct 30, 2024 |
2.28 |
| Oct 29, 2024 |
2.28 |
| Oct 28, 2024 |
2.28 |
| Oct 25, 2024 |
2.28 |
| Oct 24, 2024 |
2.28 |
| Oct 23, 2024 |
2.29 |
| Oct 22, 2024 |
2.29 |
| Oct 21, 2024 |
2.29 |
| Oct 18, 2024 |
2.29 |
| Oct 17, 2024 |
2.29 |
| Oct 16, 2024 |
2.30 |
| Oct 15, 2024 |
2.30 |
| Oct 14, 2024 |
2.30 |
| Oct 11, 2024 |
2.29 |
| Oct 10, 2024 |
2.29 |
| Oct 9, 2024 |
2.29 |
| Oct 8, 2024 |
2.29 |
| Oct 7, 2024 |
2.28 |
| Oct 4, 2024 |
2.28 |
| Oct 3, 2024 |
2.28 |
| Oct 2, 2024 |
2.27 |
| Oct 1, 2024 |
2.26 |
| Sep 30, 2024 |
2.26 |
| Sep 27, 2024 |
2.25 |
| Sep 26, 2024 |
2.25 |
| Sep 25, 2024 |
2.24 |
| Sep 24, 2024 |
2.24 |
| Sep 23, 2024 |
2.24 |
| Sep 20, 2024 |
2.24 |
| Sep 18, 2024 |
2.24 |
| Sep 17, 2024 |
2.24 |
| Sep 16, 2024 |
2.24 |
| Sep 13, 2024 |
2.24 |
| Sep 12, 2024 |
2.24 |
| Sep 11, 2024 |
2.24 |
| Sep 10, 2024 |
2.24 |
| Sep 6, 2024 |
2.24 |
| Sep 5, 2024 |
2.24 |
| Sep 4, 2024 |
2.24 |
| Aug 30, 2024 |
2.24 |
| Aug 29, 2024 |
2.24 |
| Aug 28, 2024 |
2.23 |
| Aug 27, 2024 |
2.23 |
| Aug 26, 2024 |
2.23 |
| Aug 23, 2024 |
2.23 |
| Aug 22, 2024 |
2.22 |
| Aug 21, 2024 |
2.22 |
| Aug 20, 2024 |
2.22 |
| Aug 19, 2024 |
2.21 |
| Aug 16, 2024 |
2.21 |
| Aug 15, 2024 |
2.21 |
| Aug 14, 2024 |
2.20 |
| Aug 13, 2024 |
2.20 |
| Aug 12, 2024 |
2.20 |
| Aug 9, 2024 |
2.20 |
| Aug 8, 2024 |
2.19 |
| Aug 7, 2024 |
2.19 |
| Aug 6, 2024 |
2.19 |
| Aug 5, 2024 |
2.19 |
| Aug 2, 2024 |
2.18 |
| Aug 1, 2024 |
2.18 |
| Jul 31, 2024 |
2.18 |
| Jul 30, 2024 |
2.17 |
| Jul 29, 2024 |
2.17 |
| Jul 26, 2024 |
2.16 |
| Jul 25, 2024 |
2.16 |
| Jul 23, 2024 |
2.16 |
| Jul 22, 2024 |
2.16 |
| Jul 19, 2024 |
2.15 |
| Jul 18, 2024 |
2.15 |
| Jul 17, 2024 |
2.14 |
| Jul 16, 2024 |
2.14 |
| Jul 15, 2024 |
2.13 |
| Jul 12, 2024 |
2.13 |
| Jul 10, 2024 |
2.13 |
| Jul 9, 2024 |
2.12 |
| Jul 8, 2024 |
2.11 |
| Jul 5, 2024 |
2.11 |
| Jul 3, 2024 |
2.10 |
| Jul 2, 2024 |
2.09 |
| Jul 1, 2024 |
2.09 |
| Jun 28, 2024 |
2.09 |
| Jun 27, 2024 |
2.09 |
| Jun 26, 2024 |
2.08 |
| Jun 25, 2024 |
2.08 |
| Jun 24, 2024 |
2.07 |
| Jun 21, 2024 |
2.07 |
| Jun 20, 2024 |
2.06 |
| Jun 18, 2024 |
2.05 |
| Jun 17, 2024 |
2.04 |
| Jun 14, 2024 |
2.04 |
| Jun 13, 2024 |
2.03 |
| Jun 12, 2024 |
2.02 |
| Jun 11, 2024 |
2.02 |
| Jun 10, 2024 |
2.02 |
| Jun 7, 2024 |
2.01 |
| Jun 6, 2024 |
2.01 |
| Jun 5, 2024 |
2.01 |
| Jun 4, 2024 |
2.01 |
| May 31, 2024 |
2.01 |
| May 30, 2024 |
2.00 |
| May 29, 2024 |
2.00 |
| May 28, 2024 |
2.00 |
| May 24, 2024 |
1.99 |
| May 23, 2024 |
1.99 |
| May 22, 2024 |
1.99 |
| May 21, 2024 |
1.99 |
| May 20, 2024 |
1.99 |
| May 17, 2024 |
1.98 |
| May 16, 2024 |
1.98 |
| May 15, 2024 |
1.98 |
| May 14, 2024 |
1.97 |
| May 13, 2024 |
1.97 |
| May 10, 2024 |
1.98 |
| May 9, 2024 |
1.98 |
| May 8, 2024 |
1.98 |
| May 1, 2024 |
1.98 |
| Apr 30, 2024 |
1.98 |
| Apr 29, 2024 |
1.98 |
| Apr 26, 2024 |
1.98 |
| Apr 25, 2024 |
1.98 |
| Apr 24, 2024 |
1.99 |
| Apr 22, 2024 |
1.99 |
| Apr 19, 2024 |
1.99 |
| Apr 18, 2024 |
1.99 |
| Apr 16, 2024 |
1.99 |
| Apr 15, 2024 |
1.99 |
| Apr 12, 2024 |
1.99 |
| Apr 11, 2024 |
1.99 |
| Apr 10, 2024 |
1.99 |
| Apr 9, 2024 |
1.99 |
| Apr 8, 2024 |
1.99 |
| Apr 5, 2024 |
1.99 |
| Apr 3, 2024 |
2.00 |
| Apr 2, 2024 |
2.00 |
| Apr 1, 2024 |
2.00 |
| Mar 28, 2024 |
2.00 |
| Mar 27, 2024 |
2.00 |
| Mar 26, 2024 |
2.01 |
| Mar 25, 2024 |
2.01 |
| Mar 22, 2024 |
2.02 |
| Mar 21, 2024 |
2.02 |
| Mar 20, 2024 |
2.02 |
| Mar 19, 2024 |
2.02 |
| Mar 18, 2024 |
2.02 |
| Mar 15, 2024 |
2.03 |
| Mar 14, 2024 |
2.03 |
| Mar 13, 2024 |
2.03 |
| Mar 12, 2024 |
2.04 |
| Mar 11, 2024 |
2.04 |
| Mar 8, 2024 |
2.04 |
| Mar 7, 2024 |
2.04 |
| Mar 6, 2024 |
2.04 |
| Mar 5, 2024 |
2.04 |
| Mar 4, 2024 |
2.04 |
| Mar 1, 2024 |
2.04 |
| Feb 29, 2024 |
2.05 |
| Feb 28, 2024 |
2.05 |
| Feb 27, 2024 |
2.05 |
| Feb 23, 2024 |
2.05 |
| Feb 22, 2024 |
2.05 |
| Feb 21, 2024 |
2.05 |
| Feb 20, 2024 |
2.05 |
| Feb 16, 2024 |
2.05 |
| Feb 15, 2024 |
2.05 |
| Feb 14, 2024 |
2.05 |
| Feb 12, 2024 |
2.05 |
| Feb 9, 2024 |
2.05 |
| Feb 8, 2024 |
2.05 |
| Feb 7, 2024 |
2.05 |
| Feb 6, 2024 |
2.05 |
| Feb 5, 2024 |
2.05 |
| Feb 2, 2024 |
2.04 |
| Feb 1, 2024 |
2.04 |
| Jan 31, 2024 |
2.04 |
| Jan 30, 2024 |
2.04 |
| Jan 26, 2024 |
2.04 |
| Jan 25, 2024 |
2.04 |
| Jan 23, 2024 |
2.04 |
| Jan 22, 2024 |
2.04 |
| Jan 19, 2024 |
2.04 |
| Jan 18, 2024 |
2.04 |
| Jan 17, 2024 |
2.03 |
| Jan 16, 2024 |
2.03 |
| Jan 12, 2024 |
2.03 |
| Jan 11, 2024 |
2.02 |
| Jan 10, 2024 |
2.02 |
| Jan 9, 2024 |
2.02 |
| Jan 8, 2024 |
2.02 |
| Jan 5, 2024 |
2.03 |
| Jan 4, 2024 |
2.03 |
| Jan 2, 2024 |
2.03 |
| Dec 29, 2023 |
2.03 |
| Dec 28, 2023 |
2.04 |
| Dec 27, 2023 |
2.04 |
| Dec 26, 2023 |
2.04 |
| Dec 22, 2023 |
2.05 |
| Dec 21, 2023 |
2.05 |
| Dec 20, 2023 |
2.05 |
| Dec 19, 2023 |
2.05 |
| Dec 18, 2023 |
2.06 |
| Dec 14, 2023 |
2.06 |
| Dec 13, 2023 |
2.06 |
| Dec 12, 2023 |
2.07 |
| Dec 11, 2023 |
2.07 |
| Dec 8, 2023 |
2.08 |
| Dec 7, 2023 |
2.08 |
| Dec 6, 2023 |
2.09 |
| Dec 5, 2023 |
2.09 |
| Dec 4, 2023 |
2.10 |
| Dec 1, 2023 |
2.10 |
| Nov 30, 2023 |
2.10 |
| Nov 29, 2023 |
2.11 |
| Nov 28, 2023 |
2.11 |
| Nov 27, 2023 |
2.11 |
| Nov 24, 2023 |
2.12 |
| Nov 22, 2023 |
2.12 |
| Nov 21, 2023 |
2.13 |
| Nov 20, 2023 |
2.13 |
| Nov 17, 2023 |
2.14 |
| Nov 16, 2023 |
2.14 |
| Nov 15, 2023 |
2.15 |
| Nov 14, 2023 |
2.16 |
| Nov 13, 2023 |
2.17 |
| Nov 7, 2023 |
2.17 |
| Nov 6, 2023 |
2.18 |
| Nov 3, 2023 |
2.18 |
| Nov 2, 2023 |
2.18 |
| Nov 1, 2023 |
2.19 |
| Oct 31, 2023 |
2.19 |
| Oct 30, 2023 |
2.20 |
| Oct 27, 2023 |
2.20 |
| Oct 24, 2023 |
2.20 |
| Oct 23, 2023 |
2.21 |
| Oct 20, 2023 |
2.22 |
| Oct 19, 2023 |
2.22 |
| Oct 18, 2023 |
2.23 |
| Oct 17, 2023 |
2.23 |
| Oct 16, 2023 |
2.23 |
| Oct 13, 2023 |
2.23 |
| Oct 12, 2023 |
2.23 |
| Oct 11, 2023 |
2.23 |
| Oct 10, 2023 |
2.24 |
| Oct 9, 2023 |
2.24 |
| Oct 6, 2023 |
2.25 |
| Oct 5, 2023 |
2.25 |
| Oct 3, 2023 |
2.25 |
| Oct 2, 2023 |
2.26 |
| Sep 29, 2023 |
2.26 |
| Sep 28, 2023 |
2.27 |
| Sep 27, 2023 |
2.27 |
| Sep 25, 2023 |
2.28 |
| Sep 22, 2023 |
2.28 |
| Sep 21, 2023 |
2.28 |
| Sep 20, 2023 |
2.28 |
| Sep 19, 2023 |
2.29 |
| Sep 18, 2023 |
2.29 |
| Sep 15, 2023 |
2.30 |
| Sep 14, 2023 |
2.30 |
| Sep 13, 2023 |
2.31 |
| Sep 12, 2023 |
2.31 |
| Sep 11, 2023 |
2.32 |
| Sep 8, 2023 |
2.32 |
| Sep 7, 2023 |
2.33 |
| Sep 6, 2023 |
2.33 |
| Sep 5, 2023 |
2.34 |
| Sep 1, 2023 |
2.34 |
| Aug 31, 2023 |
2.35 |
| Aug 30, 2023 |
2.36 |
| Aug 29, 2023 |
2.37 |
| Aug 28, 2023 |
2.39 |
| Aug 25, 2023 |
2.40 |
| Aug 24, 2023 |
2.41 |
| Aug 23, 2023 |
2.43 |
| Aug 22, 2023 |
2.44 |
| Aug 21, 2023 |
2.45 |
| Aug 18, 2023 |
2.47 |
| Aug 17, 2023 |
2.48 |
| Aug 16, 2023 |
2.48 |
| Aug 15, 2023 |
2.49 |
| Aug 14, 2023 |
2.50 |
| Aug 11, 2023 |
2.50 |
| Aug 10, 2023 |
2.52 |
| Aug 9, 2023 |
2.52 |
| Aug 8, 2023 |
2.53 |
| Aug 7, 2023 |
2.54 |
| Aug 4, 2023 |
2.54 |
| Aug 3, 2023 |
2.54 |
| Aug 2, 2023 |
2.54 |
| Aug 1, 2023 |
2.54 |
| Jul 31, 2023 |
2.54 |
| Jul 28, 2023 |
2.54 |
| Jul 27, 2023 |
2.54 |
| Jul 26, 2023 |
2.55 |
| Jul 25, 2023 |
2.55 |
| Jul 24, 2023 |
2.55 |
| Jul 21, 2023 |
2.56 |
| Jul 20, 2023 |
2.56 |
| Jul 19, 2023 |
2.56 |
| Jul 18, 2023 |
2.56 |
| Jul 17, 2023 |
2.57 |
| Jul 14, 2023 |
2.57 |
| Jul 12, 2023 |
2.57 |
| Jul 11, 2023 |
2.57 |
| Jul 10, 2023 |
2.58 |
| Jul 7, 2023 |
2.58 |
| Jul 6, 2023 |
2.58 |
| Jul 5, 2023 |
2.58 |
| Jul 3, 2023 |
2.58 |
| Jun 30, 2023 |
2.58 |
| Jun 29, 2023 |
2.59 |
| Jun 28, 2023 |
2.59 |
| Jun 27, 2023 |
2.59 |
| Jun 26, 2023 |
2.60 |
| Jun 23, 2023 |
2.60 |
| Jun 22, 2023 |
2.60 |
| Jun 21, 2023 |
2.60 |
| Jun 20, 2023 |
2.61 |
| Jun 16, 2023 |
2.61 |
| Jun 15, 2023 |
2.61 |
| Jun 14, 2023 |
2.61 |
| Jun 13, 2023 |
2.61 |
| Jun 12, 2023 |
2.61 |
| Jun 9, 2023 |
2.61 |
| Jun 8, 2023 |
2.61 |
| Jun 7, 2023 |
2.61 |
| Jun 6, 2023 |
2.61 |
| Jun 5, 2023 |
2.61 |
| Jun 1, 2023 |
2.61 |
| May 31, 2023 |
2.61 |
| May 30, 2023 |
2.61 |
| May 26, 2023 |
2.61 |
| May 25, 2023 |
2.61 |
| May 24, 2023 |
2.61 |
| May 23, 2023 |
2.61 |
| May 22, 2023 |
2.60 |
| May 19, 2023 |
2.60 |
| May 18, 2023 |
2.60 |
| May 17, 2023 |
2.60 |
| May 16, 2023 |
2.60 |
| May 15, 2023 |
2.60 |
| May 12, 2023 |
2.60 |
| May 11, 2023 |
2.61 |
| May 10, 2023 |
2.61 |
| May 9, 2023 |
2.61 |
| May 8, 2023 |
2.62 |
| May 5, 2023 |
2.62 |
| May 4, 2023 |
2.62 |
| May 3, 2023 |
2.61 |
| May 2, 2023 |
2.61 |
| May 1, 2023 |
2.61 |
| Apr 28, 2023 |
2.61 |
| Apr 27, 2023 |
2.61 |
| Apr 26, 2023 |
2.61 |
| Apr 25, 2023 |
2.61 |
| Apr 24, 2023 |
2.61 |
| Apr 21, 2023 |
2.62 |
| Apr 20, 2023 |
2.62 |
| Apr 19, 2023 |
2.62 |
| Apr 18, 2023 |
2.61 |
| Apr 17, 2023 |
2.61 |
| Apr 14, 2023 |
2.60 |
| Apr 13, 2023 |
2.61 |
| Apr 12, 2023 |
2.61 |
| Apr 10, 2023 |
2.61 |
| Apr 6, 2023 |
2.61 |
| Apr 5, 2023 |
2.60 |
| Apr 4, 2023 |
2.60 |
| Apr 3, 2023 |
2.59 |
| Mar 31, 2023 |
2.58 |
| Mar 30, 2023 |
2.58 |
| Mar 29, 2023 |
2.57 |
| Mar 28, 2023 |
2.56 |
| Mar 27, 2023 |
2.55 |
| Mar 24, 2023 |
2.54 |
| Mar 23, 2023 |
2.54 |
| Mar 22, 2023 |
2.53 |
| Mar 21, 2023 |
2.52 |
| Mar 20, 2023 |
2.52 |
| Mar 17, 2023 |
2.51 |
| Mar 16, 2023 |
2.51 |
| Mar 15, 2023 |
2.50 |
| Mar 14, 2023 |
2.50 |
| Mar 13, 2023 |
2.49 |
| Mar 10, 2023 |
2.49 |
| Mar 9, 2023 |
2.49 |
| Mar 8, 2023 |
2.48 |
| Mar 7, 2023 |
2.49 |
| Mar 6, 2023 |
2.49 |
| Mar 3, 2023 |
2.48 |
| Mar 2, 2023 |
2.48 |
| Mar 1, 2023 |
2.48 |
| Feb 28, 2023 |
2.48 |
| Feb 27, 2023 |
2.48 |
| Feb 24, 2023 |
2.47 |
| Feb 23, 2023 |
2.47 |
| Feb 22, 2023 |
2.47 |
| Feb 21, 2023 |
2.46 |
| Feb 17, 2023 |
2.46 |
| Feb 16, 2023 |
2.46 |
| Feb 15, 2023 |
2.46 |
| Feb 14, 2023 |
2.45 |
| Feb 13, 2023 |
2.45 |
| Feb 10, 2023 |
2.44 |
| Feb 9, 2023 |
2.44 |
| Feb 8, 2023 |
2.44 |
| Feb 7, 2023 |
2.43 |
| Feb 6, 2023 |
2.42 |
| Feb 3, 2023 |
2.42 |
| Feb 2, 2023 |
2.42 |
| Feb 1, 2023 |
2.42 |
| Jan 31, 2023 |
2.41 |
| Jan 30, 2023 |
2.40 |
| Jan 27, 2023 |
2.40 |
| Jan 26, 2023 |
2.39 |
| Jan 25, 2023 |
2.38 |
| Jan 24, 2023 |
2.37 |
| Jan 23, 2023 |
2.36 |
| Jan 20, 2023 |
2.35 |
| Jan 19, 2023 |
2.35 |
| Jan 18, 2023 |
2.34 |
| Jan 17, 2023 |
2.33 |
| Jan 13, 2023 |
2.33 |
| Jan 12, 2023 |
2.32 |
| Jan 11, 2023 |
2.31 |
| Jan 10, 2023 |
2.31 |
| Jan 9, 2023 |
2.30 |
| Jan 6, 2023 |
2.30 |
| Jan 5, 2023 |
2.29 |
| Jan 4, 2023 |
2.29 |
| Jan 3, 2023 |
2.28 |
| Dec 30, 2022 |
2.28 |
| Dec 29, 2022 |
2.28 |
| Dec 28, 2022 |
2.28 |
| Dec 27, 2022 |
2.27 |
| Dec 23, 2022 |
2.27 |
| Dec 22, 2022 |
2.27 |
| Dec 21, 2022 |
2.26 |
| Dec 20, 2022 |
2.26 |
| Dec 19, 2022 |
2.25 |
| Dec 16, 2022 |
2.25 |
| Dec 15, 2022 |
2.25 |
| Dec 14, 2022 |
2.24 |
| Dec 13, 2022 |
2.24 |
| Dec 12, 2022 |
2.23 |
| Dec 9, 2022 |
2.23 |
| Dec 8, 2022 |
2.22 |
| Dec 7, 2022 |
2.22 |
| Dec 6, 2022 |
2.21 |
| Dec 5, 2022 |
2.21 |
| Dec 2, 2022 |
2.20 |
| Dec 1, 2022 |
2.20 |
| Nov 30, 2022 |
2.20 |
| Nov 29, 2022 |
2.20 |
| Nov 28, 2022 |
2.19 |
| Nov 25, 2022 |
2.19 |
| Nov 23, 2022 |
2.19 |
| Nov 22, 2022 |
2.18 |
| Nov 21, 2022 |
2.18 |
| Nov 18, 2022 |
2.18 |
| Nov 17, 2022 |
2.18 |
| Nov 16, 2022 |
2.18 |
| Nov 15, 2022 |
2.17 |
| Nov 14, 2022 |
2.17 |
| Nov 11, 2022 |
2.16 |
| Nov 10, 2022 |
2.16 |
| Nov 9, 2022 |
2.16 |
| Nov 8, 2022 |
2.15 |
| Nov 7, 2022 |
2.15 |
| Nov 4, 2022 |
2.15 |
| Nov 3, 2022 |
2.14 |
| Nov 2, 2022 |
2.14 |
| Nov 1, 2022 |
2.13 |
| Oct 31, 2022 |
2.13 |
| Oct 28, 2022 |
2.13 |
| Oct 27, 2022 |
2.13 |
| Oct 26, 2022 |
2.14 |
| Oct 25, 2022 |
2.13 |
| Oct 24, 2022 |
2.14 |
| Oct 21, 2022 |
2.14 |
| Oct 20, 2022 |
2.14 |
| Oct 19, 2022 |
2.13 |
| Oct 18, 2022 |
2.13 |
| Oct 17, 2022 |
2.13 |
| Oct 14, 2022 |
2.13 |
| Oct 13, 2022 |
2.13 |
| Oct 12, 2022 |
2.13 |
| Oct 11, 2022 |
2.13 |
| Oct 10, 2022 |
2.12 |
| Oct 7, 2022 |
2.12 |
| Oct 6, 2022 |
2.12 |
| Oct 5, 2022 |
2.11 |
| Oct 4, 2022 |
2.10 |
| Oct 3, 2022 |
2.10 |
| Sep 30, 2022 |
2.10 |
| Sep 29, 2022 |
2.09 |
| Sep 28, 2022 |
2.09 |
| Sep 27, 2022 |
2.09 |
| Sep 26, 2022 |
2.09 |
| Sep 23, 2022 |
2.09 |
| Sep 22, 2022 |
2.10 |
| Sep 21, 2022 |
2.10 |
| Sep 20, 2022 |
2.10 |
| Sep 19, 2022 |
2.11 |
| Sep 16, 2022 |
2.11 |
| Sep 15, 2022 |
2.11 |
| Sep 14, 2022 |
2.12 |
| Sep 13, 2022 |
2.12 |
| Sep 12, 2022 |
2.13 |
| Sep 9, 2022 |
2.13 |
| Sep 8, 2022 |
2.14 |
| Sep 7, 2022 |
2.14 |
| Sep 6, 2022 |
2.15 |
| Sep 2, 2022 |
2.16 |
| Sep 1, 2022 |
2.18 |
| Aug 31, 2022 |
2.19 |
| Aug 30, 2022 |
2.21 |
| Aug 29, 2022 |
2.22 |
| Aug 26, 2022 |
2.23 |
| Aug 25, 2022 |
2.25 |
| Aug 24, 2022 |
2.26 |
| Aug 23, 2022 |
2.28 |
| Aug 22, 2022 |
2.30 |
| Aug 19, 2022 |
2.32 |
| Aug 18, 2022 |
2.34 |
| Aug 17, 2022 |
2.36 |
| Aug 16, 2022 |
2.39 |
| Aug 15, 2022 |
2.41 |
| Aug 12, 2022 |
2.43 |
| Aug 11, 2022 |
2.44 |
| Aug 10, 2022 |
2.46 |
| Aug 9, 2022 |
2.48 |
| Aug 8, 2022 |
2.49 |
| Aug 5, 2022 |
2.50 |
| Aug 4, 2022 |
2.51 |
| Aug 3, 2022 |
2.52 |
| Aug 2, 2022 |
2.53 |
| Aug 1, 2022 |
2.55 |
| Jul 29, 2022 |
2.57 |
| Jul 28, 2022 |
2.58 |
| Jul 27, 2022 |
2.59 |
| Jul 26, 2022 |
2.61 |
| Jul 25, 2022 |
2.62 |
| Jul 22, 2022 |
2.64 |
| Jul 21, 2022 |
2.65 |
| Jul 20, 2022 |
2.67 |
| Jul 19, 2022 |
2.68 |
| Jul 18, 2022 |
2.70 |
| Jul 15, 2022 |
2.71 |
| Jul 14, 2022 |
2.73 |
| Jul 13, 2022 |
2.75 |
| Jul 12, 2022 |
2.77 |
| Jul 11, 2022 |
2.79 |
| Jul 8, 2022 |
2.81 |
| Jul 7, 2022 |
2.84 |
| Jul 6, 2022 |
2.85 |
| Jul 5, 2022 |
2.87 |
| Jul 1, 2022 |
2.88 |
| Jun 30, 2022 |
2.90 |
| Jun 29, 2022 |
2.91 |
| Jun 28, 2022 |
2.92 |
| Jun 27, 2022 |
2.93 |
| Jun 24, 2022 |
2.95 |
| Jun 23, 2022 |
2.97 |
| Jun 22, 2022 |
2.98 |
| Jun 21, 2022 |
3.00 |
| Jun 17, 2022 |
3.01 |
| Jun 16, 2022 |
3.03 |
| Jun 15, 2022 |
3.05 |
| Jun 14, 2022 |
3.07 |
| Jun 13, 2022 |
3.10 |
| Jun 10, 2022 |
3.13 |
| Jun 9, 2022 |
3.15 |
| Jun 8, 2022 |
3.17 |
| Jun 7, 2022 |
3.20 |
| Jun 6, 2022 |
3.22 |
| Jun 3, 2022 |
3.24 |
| Jun 2, 2022 |
3.26 |
| Jun 1, 2022 |
3.28 |
| May 31, 2022 |
3.30 |
| May 27, 2022 |
3.33 |
| May 26, 2022 |
3.36 |
| May 25, 2022 |
3.39 |
| May 24, 2022 |
3.42 |
| May 23, 2022 |
3.44 |
| May 20, 2022 |
3.47 |
| May 19, 2022 |
3.49 |
| May 18, 2022 |
3.52 |
| May 17, 2022 |
3.55 |
| May 16, 2022 |
3.58 |
| May 13, 2022 |
3.62 |
| May 12, 2022 |
3.65 |
| May 11, 2022 |
3.69 |
| May 10, 2022 |
3.72 |
| May 9, 2022 |
3.75 |
| May 6, 2022 |
3.79 |
| May 5, 2022 |
3.82 |
| May 4, 2022 |
3.86 |
| May 3, 2022 |
3.90 |
| May 2, 2022 |
3.95 |
| Apr 29, 2022 |
3.99 |
| Apr 28, 2022 |
4.04 |
| Apr 27, 2022 |
4.08 |
| Apr 26, 2022 |
4.13 |
| Apr 25, 2022 |
4.18 |
| Apr 22, 2022 |
4.24 |
| Apr 21, 2022 |
4.30 |
| Apr 20, 2022 |
4.36 |
| Apr 19, 2022 |
4.43 |
| Apr 18, 2022 |
4.49 |
| Apr 14, 2022 |
4.56 |
| Apr 13, 2022 |
4.63 |
| Apr 12, 2022 |
4.71 |
| Apr 11, 2022 |
4.79 |
| Apr 8, 2022 |
4.87 |
| Apr 7, 2022 |
4.94 |
| Apr 6, 2022 |
5.02 |
| Apr 5, 2022 |
5.10 |
| Apr 4, 2022 |
5.18 |
| Apr 1, 2022 |
5.26 |
| Mar 31, 2022 |
5.35 |
| Mar 30, 2022 |
5.43 |
| Mar 29, 2022 |
5.51 |
| Mar 28, 2022 |
5.59 |
| Mar 25, 2022 |
5.67 |
| Mar 24, 2022 |
5.74 |
| Mar 23, 2022 |
5.82 |
| Mar 22, 2022 |
5.90 |
| Mar 21, 2022 |
5.98 |
| Mar 18, 2022 |
6.07 |
| Mar 17, 2022 |
6.15 |
| Mar 16, 2022 |
6.23 |
| Mar 15, 2022 |
6.31 |
| Mar 14, 2022 |
6.41 |
| Mar 11, 2022 |
6.50 |
| Mar 10, 2022 |
6.58 |
| Mar 9, 2022 |
6.66 |
| Mar 8, 2022 |
6.73 |
| Mar 7, 2022 |
6.82 |
| Mar 4, 2022 |
6.90 |
| Mar 3, 2022 |
6.98 |
| Mar 2, 2022 |
7.06 |
| Mar 1, 2022 |
7.14 |
| Feb 28, 2022 |
7.22 |
| Feb 25, 2022 |
7.30 |
| Feb 24, 2022 |
7.38 |
| Feb 23, 2022 |
7.46 |
| Feb 22, 2022 |
7.53 |
| Feb 18, 2022 |
7.62 |
| Feb 17, 2022 |
7.71 |
| Feb 16, 2022 |
7.79 |
| Feb 15, 2022 |
7.87 |
| Feb 14, 2022 |
7.95 |
| Feb 11, 2022 |
8.03 |
| Feb 10, 2022 |
8.11 |
| Feb 9, 2022 |
8.19 |
| Feb 8, 2022 |
8.28 |
| Feb 7, 2022 |
8.37 |
| Feb 4, 2022 |
8.45 |
| Feb 3, 2022 |
8.55 |
| Feb 2, 2022 |
8.64 |
| Feb 1, 2022 |
8.74 |
| Jan 31, 2022 |
8.84 |
| Jan 28, 2022 |
8.94 |
| Jan 27, 2022 |
9.05 |
| Jan 26, 2022 |
9.16 |
| Jan 25, 2022 |
9.26 |
| Jan 24, 2022 |
9.36 |
| Jan 21, 2022 |
9.46 |
| Jan 20, 2022 |
9.55 |
| Jan 19, 2022 |
9.64 |
| Jan 18, 2022 |
9.71 |
| Jan 14, 2022 |
9.78 |
| Jan 13, 2022 |
9.86 |
| Jan 12, 2022 |
9.93 |
| Jan 11, 2022 |
9.99 |
| Jan 10, 2022 |
10.05 |
| Jan 7, 2022 |
10.13 |
| Jan 6, 2022 |
10.20 |
| Jan 5, 2022 |
10.27 |
| Jan 4, 2022 |
10.36 |
| Jan 3, 2022 |
10.45 |
| Dec 31, 2021 |
10.54 |
| Dec 30, 2021 |
10.63 |
| Dec 29, 2021 |
10.73 |
| Dec 28, 2021 |
10.83 |
| Dec 27, 2021 |
10.92 |
| Dec 23, 2021 |
11.01 |
| Dec 22, 2021 |
11.09 |
| Dec 21, 2021 |
11.18 |
| Dec 20, 2021 |
11.28 |
| Dec 17, 2021 |
11.38 |
| Dec 16, 2021 |
11.47 |
| Dec 15, 2021 |
11.57 |
| Dec 14, 2021 |
11.64 |
| Dec 13, 2021 |
11.72 |
| Dec 10, 2021 |
11.82 |
| Dec 9, 2021 |
11.91 |
| Dec 8, 2021 |
12.00 |
| Dec 7, 2021 |
12.09 |
| Dec 6, 2021 |
12.17 |
| Dec 3, 2021 |
12.27 |
| Dec 2, 2021 |
12.37 |
| Dec 1, 2021 |
12.47 |
| Nov 30, 2021 |
12.57 |
| Nov 29, 2021 |
12.67 |
| Nov 26, 2021 |
12.76 |
| Nov 24, 2021 |
12.86 |
| Nov 23, 2021 |
12.97 |
| Nov 22, 2021 |
13.07 |
| Nov 19, 2021 |
13.18 |
| Nov 18, 2021 |
13.28 |
| Nov 17, 2021 |
13.37 |
| Nov 16, 2021 |
13.47 |
| Nov 15, 2021 |
13.55 |
| Nov 12, 2021 |
13.63 |
| Nov 11, 2021 |
13.71 |
| Nov 10, 2021 |
13.78 |
| Nov 9, 2021 |
13.86 |
| Nov 8, 2021 |
13.94 |
| Nov 5, 2021 |
14.02 |
| Nov 4, 2021 |
14.10 |
| Nov 3, 2021 |
14.19 |
| Nov 2, 2021 |
14.28 |
| Nov 1, 2021 |
14.36 |
| Oct 29, 2021 |
14.45 |
| Oct 28, 2021 |
14.54 |
| Oct 27, 2021 |
14.61 |
| Oct 26, 2021 |
14.68 |
| Oct 25, 2021 |
14.75 |
| Oct 22, 2021 |
14.82 |
| Oct 21, 2021 |
14.90 |
| Oct 20, 2021 |
14.98 |
| Oct 19, 2021 |
15.06 |
| Oct 18, 2021 |
15.13 |
| Oct 15, 2021 |
15.22 |
| Oct 14, 2021 |
15.30 |
| Oct 13, 2021 |
15.38 |
| Oct 12, 2021 |
15.45 |
| Oct 11, 2021 |
15.54 |
| Oct 8, 2021 |
15.61 |
| Oct 7, 2021 |
15.68 |
| Oct 6, 2021 |
15.74 |
| Oct 5, 2021 |
15.81 |
| Oct 4, 2021 |
15.86 |
| Oct 1, 2021 |
15.93 |
| Sep 30, 2021 |
16.00 |
| Sep 29, 2021 |
16.07 |
| Sep 28, 2021 |
16.14 |
| Sep 27, 2021 |
16.20 |
| Sep 24, 2021 |
16.26 |
| Sep 23, 2021 |
16.32 |
| Sep 22, 2021 |
16.38 |
| Sep 21, 2021 |
16.45 |
| Sep 20, 2021 |
16.53 |
| Sep 17, 2021 |
16.61 |
| Sep 16, 2021 |
16.69 |
| Sep 15, 2021 |
16.78 |
| Sep 14, 2021 |
16.86 |
| Sep 13, 2021 |
16.93 |
| Sep 10, 2021 |
16.99 |
| Sep 9, 2021 |
17.03 |
| Sep 8, 2021 |
17.09 |
| Sep 7, 2021 |
17.15 |
| Sep 3, 2021 |
17.21 |
| Sep 2, 2021 |
17.29 |
| Sep 1, 2021 |
17.37 |
| Aug 31, 2021 |
17.46 |
| Aug 30, 2021 |
17.56 |
| Aug 27, 2021 |
17.65 |
| Aug 26, 2021 |
17.75 |
| Aug 25, 2021 |
17.87 |
| Aug 24, 2021 |
17.99 |
| Aug 23, 2021 |
18.11 |
| Aug 20, 2021 |
18.22 |
| Aug 19, 2021 |
18.35 |
| Aug 18, 2021 |
18.46 |
| Aug 17, 2021 |
18.57 |
| Aug 16, 2021 |
18.67 |
| Aug 13, 2021 |
18.77 |
| Aug 12, 2021 |
18.86 |
| Aug 11, 2021 |
18.98 |
| Aug 10, 2021 |
19.11 |
| Aug 9, 2021 |
19.22 |
| Aug 6, 2021 |
19.33 |
| Aug 5, 2021 |
19.43 |
| Aug 4, 2021 |
19.54 |
| Aug 3, 2021 |
19.66 |
| Aug 2, 2021 |
19.76 |
| Jul 30, 2021 |
19.85 |
| Jul 29, 2021 |
19.95 |
| Jul 28, 2021 |
20.02 |
| Jul 27, 2021 |
20.10 |
| Jul 26, 2021 |
20.18 |
| Jul 23, 2021 |
20.30 |
| Jul 22, 2021 |
20.40 |
| Jul 21, 2021 |
20.49 |
| Jul 20, 2021 |
20.59 |
| Jul 19, 2021 |
20.71 |
| Jul 16, 2021 |
20.85 |
| Jul 15, 2021 |
20.98 |
| Jul 14, 2021 |
21.13 |
| Jul 13, 2021 |
21.30 |
| Jul 12, 2021 |
21.50 |
| Jul 9, 2021 |
21.72 |
| Jul 8, 2021 |
21.89 |
| Jul 7, 2021 |
22.06 |
| Jul 6, 2021 |
22.22 |
| Jul 2, 2021 |
22.34 |
| Jul 1, 2021 |
22.45 |
| Jun 30, 2021 |
22.58 |
| Jun 29, 2021 |
22.75 |
| Jun 28, 2021 |
22.90 |
| Jun 25, 2021 |
22.99 |
| Jun 24, 2021 |
23.08 |
| Jun 23, 2021 |
23.17 |
| Jun 22, 2021 |
23.25 |
| Jun 21, 2021 |
23.36 |
| Jun 18, 2021 |
23.48 |
| Jun 17, 2021 |
23.57 |
| Jun 16, 2021 |
23.67 |
| Jun 15, 2021 |
23.77 |
| Jun 14, 2021 |
23.87 |
| Jun 11, 2021 |
23.95 |
| Jun 10, 2021 |
24.04 |
| Jun 9, 2021 |
24.11 |
| Jun 8, 2021 |
24.18 |
| Jun 7, 2021 |
24.24 |
| Jun 4, 2021 |
24.32 |
| Jun 3, 2021 |
24.39 |
| Jun 2, 2021 |
24.47 |
| Jun 1, 2021 |
24.54 |
| May 28, 2021 |
24.59 |
| May 27, 2021 |
24.64 |
| May 26, 2021 |
24.70 |
| May 25, 2021 |
24.75 |
| May 24, 2021 |
24.83 |
| May 21, 2021 |
24.91 |
| May 20, 2021 |
24.99 |
| May 19, 2021 |
25.09 |
| May 18, 2021 |
25.19 |
| May 17, 2021 |
25.27 |
| May 14, 2021 |
25.37 |
| May 13, 2021 |
25.48 |
| May 12, 2021 |
25.59 |
| May 11, 2021 |
25.68 |
| May 10, 2021 |
25.76 |
| May 7, 2021 |
25.84 |
| May 6, 2021 |
25.93 |
| May 5, 2021 |
26.03 |
| May 4, 2021 |
26.11 |
| May 3, 2021 |
26.20 |
| Apr 30, 2021 |
26.29 |
| Apr 29, 2021 |
26.38 |
| Apr 28, 2021 |
26.45 |
| Apr 27, 2021 |
26.52 |
| Apr 26, 2021 |
26.59 |
| Apr 23, 2021 |
26.66 |
| Apr 22, 2021 |
26.79 |
| Apr 21, 2021 |
26.93 |
| Apr 20, 2021 |
27.08 |
| Apr 19, 2021 |
27.21 |
| Apr 16, 2021 |
27.32 |
| Apr 15, 2021 |
27.44 |
| Apr 14, 2021 |
27.53 |
| Apr 13, 2021 |
27.64 |
| Apr 12, 2021 |
27.74 |
| Apr 9, 2021 |
27.84 |
| Apr 8, 2021 |
27.94 |
| Apr 7, 2021 |
28.03 |
| Apr 6, 2021 |
28.13 |
| Apr 5, 2021 |
28.21 |
| Apr 1, 2021 |
28.30 |
| Mar 31, 2021 |
28.38 |
| Mar 30, 2021 |
28.48 |
| Mar 29, 2021 |
28.57 |
| Mar 26, 2021 |
28.67 |
| Mar 25, 2021 |
28.75 |
| Mar 24, 2021 |
28.86 |
| Mar 23, 2021 |
28.96 |
| Mar 22, 2021 |
29.04 |
| Mar 19, 2021 |
29.11 |
| Mar 18, 2021 |
29.20 |
| Mar 17, 2021 |
29.33 |
| Mar 16, 2021 |
29.46 |
| Mar 15, 2021 |
29.56 |
| Mar 12, 2021 |
29.64 |
| Mar 11, 2021 |
29.69 |
| Mar 10, 2021 |
29.74 |
| Mar 9, 2021 |
29.80 |
| Mar 8, 2021 |
29.86 |
| Mar 5, 2021 |
29.94 |
| Mar 4, 2021 |
30.03 |
| Mar 3, 2021 |
30.09 |
| Mar 2, 2021 |
30.13 |
| Mar 1, 2021 |
30.17 |
| Feb 26, 2021 |
30.19 |
| Feb 25, 2021 |
30.23 |
| Feb 24, 2021 |
30.25 |
| Feb 23, 2021 |
30.23 |
| Feb 22, 2021 |
30.23 |
| Feb 19, 2021 |
30.20 |
| Feb 18, 2021 |
30.14 |
| Feb 17, 2021 |
30.03 |
| Feb 16, 2021 |
29.91 |
| Feb 12, 2021 |
29.83 |
| Feb 11, 2021 |
29.76 |
| Feb 10, 2021 |
29.70 |
| Feb 9, 2021 |
29.66 |
| Feb 8, 2021 |
29.63 |
| Feb 5, 2021 |
29.58 |
| Feb 4, 2021 |
29.49 |
| Feb 3, 2021 |
29.40 |
| Feb 2, 2021 |
29.37 |
| Feb 1, 2021 |
29.35 |
| Jan 29, 2021 |
29.34 |
| Jan 28, 2021 |
29.34 |
| Jan 27, 2021 |
29.33 |
| Jan 26, 2021 |
29.32 |
| Jan 25, 2021 |
29.32 |
| Jan 22, 2021 |
29.31 |
| Jan 21, 2021 |
29.32 |
| Jan 20, 2021 |
29.32 |
| Jan 19, 2021 |
29.32 |
| Jan 15, 2021 |
29.32 |
| Jan 14, 2021 |
29.34 |
| Jan 13, 2021 |
29.44 |
| Jan 12, 2021 |
29.50 |
| Jan 11, 2021 |
29.57 |
| Jan 8, 2021 |
29.64 |
| Jan 7, 2021 |
29.64 |
| Jan 6, 2021 |
29.63 |
| Jan 5, 2021 |
29.64 |
| Jan 4, 2021 |
29.66 |
| Dec 31, 2020 |
29.68 |
| Dec 30, 2020 |
29.72 |
| Dec 29, 2020 |
29.74 |
| Dec 28, 2020 |
29.76 |
| Dec 24, 2020 |
29.79 |
| Dec 23, 2020 |
29.80 |
| Dec 22, 2020 |
29.82 |
| Dec 21, 2020 |
29.92 |
| Dec 18, 2020 |
30.05 |
| Dec 17, 2020 |
30.03 |
| Dec 16, 2020 |
30.03 |
| Dec 15, 2020 |
30.03 |
| Dec 14, 2020 |
30.04 |
| Dec 11, 2020 |
30.08 |
| Dec 10, 2020 |
30.16 |
| Dec 9, 2020 |
30.27 |
| Dec 8, 2020 |
30.39 |
| Dec 7, 2020 |
30.52 |
| Dec 4, 2020 |
30.61 |
| Dec 3, 2020 |
30.75 |
| Dec 2, 2020 |
30.86 |
| Dec 1, 2020 |
31.03 |
| Nov 30, 2020 |
31.26 |
| Nov 27, 2020 |
31.54 |
| Nov 25, 2020 |
31.81 |
| Nov 24, 2020 |
32.18 |
| Nov 23, 2020 |
32.19 |
| Nov 20, 2020 |
32.13 |
| Nov 19, 2020 |
32.06 |
| Nov 18, 2020 |
31.96 |
| Nov 17, 2020 |
31.88 |
| Nov 16, 2020 |
31.76 |
| Nov 13, 2020 |
31.65 |
| Nov 12, 2020 |
31.54 |
| Nov 11, 2020 |
31.42 |
| Nov 10, 2020 |
31.30 |
| Nov 9, 2020 |
31.18 |
| Nov 6, 2020 |
31.07 |
| Nov 5, 2020 |
30.95 |
| Nov 4, 2020 |
30.84 |
| Nov 3, 2020 |
30.71 |
| Nov 2, 2020 |
30.56 |
| Oct 30, 2020 |
30.41 |
| Oct 29, 2020 |
30.29 |
| Oct 28, 2020 |
30.16 |
| Oct 27, 2020 |
30.05 |
| Oct 26, 2020 |
29.91 |
| Oct 23, 2020 |
29.78 |
| Oct 22, 2020 |
29.62 |
| Oct 21, 2020 |
29.43 |
| Oct 20, 2020 |
29.19 |
| Oct 19, 2020 |
29.01 |
| Oct 16, 2020 |
28.85 |
| Oct 15, 2020 |
28.70 |
| Oct 14, 2020 |
28.55 |
| Oct 13, 2020 |
28.38 |
| Oct 12, 2020 |
28.22 |
| Oct 9, 2020 |
28.04 |
| Oct 8, 2020 |
27.87 |
| Oct 7, 2020 |
27.71 |
| Oct 6, 2020 |
27.56 |
| Oct 5, 2020 |
27.41 |
| Oct 2, 2020 |
27.26 |
| Oct 1, 2020 |
27.10 |
| Sep 30, 2020 |
26.94 |
| Sep 29, 2020 |
26.78 |
| Sep 28, 2020 |
26.63 |
| Sep 25, 2020 |
26.47 |
| Sep 24, 2020 |
26.32 |
| Sep 23, 2020 |
26.17 |
| Sep 22, 2020 |
26.01 |
| Sep 21, 2020 |
25.88 |
| Sep 18, 2020 |
25.75 |
| Sep 17, 2020 |
25.61 |
| Sep 16, 2020 |
25.46 |
| Sep 15, 2020 |
25.31 |
| Sep 14, 2020 |
25.15 |
| Sep 11, 2020 |
24.98 |
| Sep 10, 2020 |
24.85 |
| Sep 9, 2020 |
24.71 |
| Sep 8, 2020 |
24.57 |
| Sep 4, 2020 |
24.41 |
| Sep 3, 2020 |
24.26 |
| Sep 2, 2020 |
24.10 |
| Sep 1, 2020 |
23.92 |
| Aug 31, 2020 |
23.74 |
| Aug 28, 2020 |
23.56 |
| Aug 27, 2020 |
23.38 |
| Aug 26, 2020 |
23.19 |
| Aug 25, 2020 |
23.02 |
| Aug 24, 2020 |
22.84 |
| Aug 21, 2020 |
22.67 |
| Aug 20, 2020 |
22.43 |
| Aug 19, 2020 |
22.23 |
| Aug 18, 2020 |
22.02 |
| Aug 17, 2020 |
21.82 |
| Aug 14, 2020 |
21.69 |
| Aug 13, 2020 |
21.59 |
| Aug 12, 2020 |
21.45 |
| Aug 11, 2020 |
21.32 |
| Aug 10, 2020 |
21.21 |
| Aug 7, 2020 |
21.04 |
| Aug 6, 2020 |
20.87 |
| Aug 5, 2020 |
20.70 |
| Aug 4, 2020 |
20.53 |
| Aug 3, 2020 |
20.36 |
| Jul 31, 2020 |
20.25 |
| Jul 30, 2020 |
20.08 |
| Jul 29, 2020 |
19.86 |
| Jul 28, 2020 |
19.81 |
| Jul 27, 2020 |
19.76 |
| Jul 24, 2020 |
19.70 |
| Jul 23, 2020 |
19.64 |
| Jul 22, 2020 |
19.53 |
| Jul 21, 2020 |
19.40 |
| Jul 20, 2020 |
19.24 |
| Jul 17, 2020 |
19.08 |
| Jul 16, 2020 |
18.90 |
| Jul 15, 2020 |
18.75 |
| Jul 14, 2020 |
18.57 |
| Jul 13, 2020 |
18.41 |
| Jul 10, 2020 |
18.19 |
| Jul 9, 2020 |
17.91 |
| Jul 8, 2020 |
17.57 |
| Jul 7, 2020 |
17.22 |
| Jul 6, 2020 |
16.75 |
| Jul 2, 2020 |
16.65 |
| Jul 1, 2020 |
16.63 |
| Jun 30, 2020 |
16.63 |
| Jun 29, 2020 |
16.66 |
| Jun 26, 2020 |
16.68 |
| Jun 25, 2020 |
16.72 |
| Jun 24, 2020 |
16.75 |
| Jun 23, 2020 |
16.78 |
| Jun 22, 2020 |
16.82 |
| Jun 19, 2020 |
16.87 |
| Jun 18, 2020 |
16.93 |
| Jun 17, 2020 |
16.98 |
| Jun 16, 2020 |
17.03 |
| Jun 15, 2020 |
17.09 |
| Jun 12, 2020 |
17.18 |
| Jun 11, 2020 |
17.29 |
| Jun 10, 2020 |
17.42 |
| Jun 9, 2020 |
17.53 |
| Jun 8, 2020 |
17.63 |
| Jun 5, 2020 |
17.74 |
| Jun 4, 2020 |
17.85 |
| Jun 3, 2020 |
17.95 |
| Jun 2, 2020 |
18.06 |
| Jun 1, 2020 |
18.16 |
| May 29, 2020 |
18.30 |
| May 28, 2020 |
18.44 |
| May 27, 2020 |
18.56 |
| May 26, 2020 |
18.69 |
| May 22, 2020 |
18.83 |
| May 21, 2020 |
18.96 |
| May 20, 2020 |
19.09 |
| May 19, 2020 |
19.22 |
| May 18, 2020 |
19.34 |
| May 15, 2020 |
19.45 |
| May 14, 2020 |
19.59 |
| May 13, 2020 |
19.73 |
| May 12, 2020 |
19.86 |
| May 11, 2020 |
19.98 |
| May 8, 2020 |
20.10 |
| May 7, 2020 |
20.21 |
| May 6, 2020 |
20.31 |
| May 5, 2020 |
20.43 |
| May 4, 2020 |
20.53 |
| May 1, 2020 |
20.65 |
| Apr 30, 2020 |
20.76 |
| Apr 29, 2020 |
20.85 |
| Apr 28, 2020 |
20.96 |
| Apr 27, 2020 |
21.06 |
| Apr 24, 2020 |
21.18 |
| Apr 23, 2020 |
21.30 |
| Apr 22, 2020 |
21.42 |
| Apr 21, 2020 |
21.55 |
| Apr 20, 2020 |
21.67 |
| Apr 17, 2020 |
21.79 |
| Apr 16, 2020 |
21.92 |
| Apr 15, 2020 |
22.05 |
| Apr 14, 2020 |
22.18 |
| Apr 13, 2020 |
22.31 |
| Apr 9, 2020 |
22.44 |
| Apr 8, 2020 |
22.58 |
| Apr 7, 2020 |
22.73 |
| Apr 6, 2020 |
22.89 |
| Apr 3, 2020 |
23.05 |
| Apr 2, 2020 |
23.22 |
| Apr 1, 2020 |
23.38 |
| Mar 31, 2020 |
23.52 |
| Mar 30, 2020 |
23.67 |
| Mar 27, 2020 |
23.81 |
| Mar 26, 2020 |
23.95 |
| Mar 25, 2020 |
24.08 |
| Mar 24, 2020 |
24.22 |
| Mar 23, 2020 |
24.36 |
| Mar 20, 2020 |
24.52 |
| Mar 19, 2020 |
24.68 |
| Mar 18, 2020 |
24.82 |
| Mar 17, 2020 |
25.00 |
| Mar 16, 2020 |
25.16 |
| Mar 13, 2020 |
25.36 |
| Mar 12, 2020 |
25.55 |
| Mar 11, 2020 |
25.73 |
| Mar 10, 2020 |
25.87 |
| Mar 9, 2020 |
26.01 |
| Mar 6, 2020 |
26.12 |
| Mar 5, 2020 |
26.23 |
| Mar 4, 2020 |
26.27 |
| Mar 3, 2020 |
26.31 |
| Mar 2, 2020 |
26.36 |
| Feb 28, 2020 |
26.42 |
| Feb 27, 2020 |
26.48 |
| Feb 26, 2020 |
26.54 |
| Feb 25, 2020 |
26.59 |
| Feb 24, 2020 |
26.67 |
| Feb 21, 2020 |
26.74 |
| Feb 20, 2020 |
26.82 |
| Feb 19, 2020 |
26.92 |
| Feb 18, 2020 |
27.02 |
| Feb 14, 2020 |
27.12 |
| Feb 13, 2020 |
27.23 |
| Feb 12, 2020 |
27.34 |
| Feb 11, 2020 |
27.46 |
| Feb 10, 2020 |
27.56 |
| Feb 7, 2020 |
27.66 |
| Feb 6, 2020 |
27.75 |
| Feb 5, 2020 |
27.84 |
| Feb 4, 2020 |
27.95 |
| Feb 3, 2020 |
28.02 |
| Jan 31, 2020 |
28.12 |
| Jan 30, 2020 |
28.17 |
| Jan 29, 2020 |
28.21 |
| Jan 28, 2020 |
28.24 |
| Jan 27, 2020 |
28.27 |
| Jan 24, 2020 |
28.29 |
| Jan 23, 2020 |
28.31 |
| Jan 22, 2020 |
28.35 |
| Jan 21, 2020 |
28.34 |
| Jan 17, 2020 |
28.36 |
| Jan 16, 2020 |
28.43 |
| Jan 15, 2020 |
28.56 |
| Jan 14, 2020 |
28.62 |
| Jan 13, 2020 |
28.69 |
| Jan 10, 2020 |
28.78 |
| Jan 9, 2020 |
28.77 |
| Jan 8, 2020 |
28.76 |
| Jan 7, 2020 |
28.75 |
| Jan 6, 2020 |
28.75 |
| Jan 3, 2020 |
28.74 |
| Jan 2, 2020 |
28.73 |
| Dec 31, 2019 |
28.75 |
| Dec 30, 2019 |
28.77 |
| Dec 27, 2019 |
28.78 |
| Dec 26, 2019 |
28.78 |
| Dec 24, 2019 |
28.80 |
| Dec 23, 2019 |
28.82 |
| Dec 20, 2019 |
28.85 |
| Dec 19, 2019 |
28.88 |
| Dec 18, 2019 |
28.92 |
| Dec 17, 2019 |
28.96 |
| Dec 16, 2019 |
29.02 |
| Dec 13, 2019 |
29.08 |
| Dec 12, 2019 |
29.14 |
| Dec 11, 2019 |
29.22 |
| Dec 10, 2019 |
29.29 |
| Dec 9, 2019 |
29.37 |
| Dec 6, 2019 |
29.45 |
| Dec 5, 2019 |
29.54 |
| Dec 4, 2019 |
29.64 |
| Dec 3, 2019 |
29.73 |
| Dec 2, 2019 |
29.81 |
| Nov 29, 2019 |
29.91 |
| Nov 27, 2019 |
30.04 |
| Nov 26, 2019 |
30.17 |
| Nov 25, 2019 |
30.32 |
| Nov 22, 2019 |
30.42 |
| Nov 21, 2019 |
30.51 |
| Nov 20, 2019 |
30.59 |
| Nov 19, 2019 |
30.69 |
| Nov 18, 2019 |
30.78 |
| Nov 15, 2019 |
30.87 |
| Nov 14, 2019 |
30.97 |
| Nov 13, 2019 |
31.06 |
| Nov 12, 2019 |
31.14 |
| Nov 11, 2019 |
31.16 |
| Nov 8, 2019 |
31.23 |
| Nov 7, 2019 |
31.31 |
| Nov 6, 2019 |
31.43 |
| Nov 5, 2019 |
31.59 |
| Nov 4, 2019 |
31.73 |
| Nov 1, 2019 |
31.91 |
| Oct 31, 2019 |
32.11 |
| Oct 30, 2019 |
32.38 |
| Oct 29, 2019 |
32.63 |
| Oct 28, 2019 |
32.86 |
| Oct 25, 2019 |
33.04 |
| Oct 24, 2019 |
33.30 |
| Oct 23, 2019 |
33.61 |
| Oct 22, 2019 |
33.87 |
| Oct 21, 2019 |
34.18 |
| Oct 18, 2019 |
34.42 |
| Oct 17, 2019 |
34.69 |
| Oct 16, 2019 |
34.98 |
| Oct 15, 2019 |
35.23 |
| Oct 14, 2019 |
35.51 |
| Oct 11, 2019 |
35.81 |
| Oct 10, 2019 |
36.13 |
| Oct 9, 2019 |
36.48 |
| Oct 8, 2019 |
36.87 |
| Oct 7, 2019 |
37.27 |
| Oct 4, 2019 |
37.69 |
| Oct 3, 2019 |
38.13 |
| Oct 2, 2019 |
38.52 |
| Oct 1, 2019 |
38.98 |
| Sep 30, 2019 |
39.50 |
| Sep 27, 2019 |
40.04 |
| Sep 26, 2019 |
40.65 |
| Sep 25, 2019 |
41.25 |
| Sep 24, 2019 |
41.91 |
| Sep 23, 2019 |
42.58 |
| Sep 20, 2019 |
43.20 |
| Sep 19, 2019 |
43.84 |
| Sep 18, 2019 |
44.50 |
| Sep 17, 2019 |
45.15 |
| Sep 16, 2019 |
45.77 |
| Sep 13, 2019 |
46.38 |
| Sep 12, 2019 |
47.03 |
| Sep 11, 2019 |
47.69 |
| Sep 10, 2019 |
48.41 |
| Sep 9, 2019 |
49.14 |
| Sep 6, 2019 |
49.89 |
| Sep 5, 2019 |
50.74 |
| Sep 4, 2019 |
51.67 |
| Sep 3, 2019 |
52.80 |
| Aug 30, 2019 |
54.03 |
| Aug 29, 2019 |
55.27 |
| Aug 28, 2019 |
56.53 |
| Aug 27, 2019 |
57.88 |
| Aug 26, 2019 |
59.19 |
| Aug 23, 2019 |
60.52 |
| Aug 22, 2019 |
61.75 |
| Aug 21, 2019 |
63.04 |
| Aug 20, 2019 |
64.28 |
| Aug 19, 2019 |
65.44 |
| Aug 16, 2019 |
66.79 |
| Aug 15, 2019 |
68.23 |
| Aug 14, 2019 |
69.69 |
| Aug 13, 2019 |
71.19 |
| Aug 12, 2019 |
72.70 |
| Aug 9, 2019 |
74.24 |
| Aug 8, 2019 |
75.81 |
| Aug 7, 2019 |
77.36 |
| Aug 6, 2019 |
78.95 |
| Aug 5, 2019 |
80.55 |
| Aug 2, 2019 |
82.15 |
| Aug 1, 2019 |
83.73 |
| Jul 31, 2019 |
85.31 |
| Jul 30, 2019 |
86.88 |
| Jul 29, 2019 |
88.45 |
| Jul 26, 2019 |
90.04 |
| Jul 25, 2019 |
91.61 |
| Jul 24, 2019 |
93.14 |
| Jul 23, 2019 |
94.64 |
| Jul 22, 2019 |
96.17 |
| Jul 19, 2019 |
97.72 |
| Jul 18, 2019 |
99.29 |
| Jul 17, 2019 |
100.88 |
| Jul 16, 2019 |
102.44 |
| Jul 15, 2019 |
103.95 |
| Jul 12, 2019 |
105.55 |
| Jul 11, 2019 |
107.21 |
| Jul 10, 2019 |
108.81 |
| Jul 9, 2019 |
110.45 |
| Jul 8, 2019 |
112.02 |
| Jul 5, 2019 |
113.58 |
| Jul 3, 2019 |
115.25 |
| Jul 2, 2019 |
117.05 |
| Jul 1, 2019 |
118.83 |
| Jun 28, 2019 |
120.64 |
| Jun 27, 2019 |
122.57 |
| Jun 26, 2019 |
124.21 |
| Jun 25, 2019 |
125.81 |
| Jun 24, 2019 |
127.44 |
| Jun 21, 2019 |
129.02 |
| Jun 20, 2019 |
130.57 |
| Jun 19, 2019 |
132.10 |
| Jun 18, 2019 |
133.68 |
| Jun 17, 2019 |
135.29 |
| Jun 14, 2019 |
136.91 |
| Jun 13, 2019 |
138.46 |
| Jun 12, 2019 |
139.92 |
| Jun 11, 2019 |
141.21 |
| Jun 10, 2019 |
142.43 |
| Jun 7, 2019 |
143.71 |
| Jun 6, 2019 |
144.99 |
| Jun 5, 2019 |
146.43 |
| Jun 4, 2019 |
147.91 |
| Jun 3, 2019 |
149.25 |
| May 31, 2019 |
150.85 |
| May 30, 2019 |
152.50 |
| May 29, 2019 |
154.48 |
| May 28, 2019 |
156.61 |
| May 24, 2019 |
158.40 |
| May 23, 2019 |
160.27 |
| May 22, 2019 |
162.23 |
| May 21, 2019 |
164.49 |
| May 20, 2019 |
166.09 |
| May 17, 2019 |
167.64 |
| May 16, 2019 |
169.16 |
| May 15, 2019 |
170.78 |
| May 14, 2019 |
172.31 |
| May 13, 2019 |
173.76 |
| May 10, 2019 |
175.11 |
| May 9, 2019 |
176.80 |
| May 8, 2019 |
177.97 |
| May 7, 2019 |
178.86 |
| May 6, 2019 |
179.63 |
| May 3, 2019 |
180.21 |
| May 2, 2019 |
180.85 |
| May 1, 2019 |
181.54 |
