Mogu (MOGU) DMA 50 (2019 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
2.28 |
| May 21, 2026 |
2.28 |
| May 20, 2026 |
2.28 |
| May 19, 2026 |
2.29 |
| May 18, 2026 |
2.29 |
| May 15, 2026 |
2.30 |
| May 14, 2026 |
2.30 |
| May 13, 2026 |
2.31 |
| May 12, 2026 |
2.31 |
| May 11, 2026 |
2.32 |
| May 8, 2026 |
2.32 |
| May 7, 2026 |
2.33 |
| May 6, 2026 |
2.34 |
| May 5, 2026 |
2.35 |
| May 4, 2026 |
2.35 |
| Apr 30, 2026 |
2.35 |
| Apr 29, 2026 |
2.36 |
| Apr 27, 2026 |
2.36 |
| Apr 24, 2026 |
2.36 |
| Apr 23, 2026 |
2.36 |
| Apr 22, 2026 |
2.37 |
| Apr 21, 2026 |
2.37 |
| Apr 20, 2026 |
2.37 |
| Apr 16, 2026 |
2.37 |
| Apr 15, 2026 |
2.36 |
| Apr 14, 2026 |
2.35 |
| Apr 13, 2026 |
2.34 |
| Apr 10, 2026 |
2.33 |
| Apr 9, 2026 |
2.32 |
| Apr 8, 2026 |
2.31 |
| Apr 6, 2026 |
2.30 |
| Apr 2, 2026 |
2.30 |
| Apr 1, 2026 |
2.30 |
| Mar 31, 2026 |
2.29 |
| Mar 30, 2026 |
2.29 |
| Mar 27, 2026 |
2.29 |
| Mar 26, 2026 |
2.29 |
| Mar 25, 2026 |
2.28 |
| Mar 24, 2026 |
2.27 |
| Mar 23, 2026 |
2.27 |
| Mar 20, 2026 |
2.26 |
| Mar 19, 2026 |
2.26 |
| Mar 18, 2026 |
2.26 |
| Mar 17, 2026 |
2.26 |
| Mar 16, 2026 |
2.27 |
| Mar 13, 2026 |
2.27 |
| Mar 12, 2026 |
2.28 |
| Mar 11, 2026 |
2.29 |
| Mar 10, 2026 |
2.29 |
| Mar 9, 2026 |
2.30 |
| Mar 5, 2026 |
2.31 |
| Mar 4, 2026 |
2.31 |
| Mar 3, 2026 |
2.32 |
| Mar 2, 2026 |
2.33 |
| Feb 27, 2026 |
2.34 |
| Feb 26, 2026 |
2.34 |
| Feb 25, 2026 |
2.35 |
| Feb 24, 2026 |
2.35 |
| Feb 23, 2026 |
2.36 |
| Feb 20, 2026 |
2.36 |
| Feb 18, 2026 |
2.37 |
| Feb 17, 2026 |
2.36 |
| Feb 13, 2026 |
2.36 |
| Feb 12, 2026 |
2.36 |
| Feb 11, 2026 |
2.36 |
| Feb 10, 2026 |
2.36 |
| Feb 9, 2026 |
2.37 |
| Feb 6, 2026 |
2.37 |
| Feb 5, 2026 |
2.37 |
| Feb 4, 2026 |
2.38 |
| Feb 3, 2026 |
2.38 |
| Feb 2, 2026 |
2.38 |
| Jan 30, 2026 |
2.38 |
| Jan 29, 2026 |
2.38 |
| Jan 28, 2026 |
2.40 |
| Jan 27, 2026 |
2.42 |
| Jan 26, 2026 |
2.44 |
| Jan 23, 2026 |
2.46 |
| Jan 22, 2026 |
2.47 |
| Jan 21, 2026 |
2.48 |
| Jan 20, 2026 |
2.50 |
| Jan 16, 2026 |
2.51 |
| Jan 15, 2026 |
2.52 |
| Jan 13, 2026 |
2.54 |
| Jan 12, 2026 |
2.56 |
| Jan 9, 2026 |
2.57 |
| Jan 8, 2026 |
2.59 |
| Jan 7, 2026 |
2.60 |
| Jan 6, 2026 |
2.62 |
| Jan 5, 2026 |
2.64 |
| Jan 2, 2026 |
2.66 |
| Dec 31, 2025 |
2.67 |
| Dec 30, 2025 |
2.69 |
| Dec 29, 2025 |
2.71 |
| Dec 26, 2025 |
2.72 |
| Dec 24, 2025 |
2.73 |
| Dec 23, 2025 |
2.75 |
| Dec 22, 2025 |
2.77 |
| Dec 19, 2025 |
2.78 |
| Dec 18, 2025 |
2.80 |
| Dec 17, 2025 |
2.81 |
| Dec 16, 2025 |
2.83 |
| Dec 15, 2025 |
2.84 |
| Dec 12, 2025 |
2.86 |
| Dec 11, 2025 |
2.87 |
| Dec 10, 2025 |
2.88 |
| Dec 9, 2025 |
2.90 |
| Dec 8, 2025 |
2.91 |
| Dec 5, 2025 |
2.93 |
| Dec 4, 2025 |
2.95 |
| Dec 3, 2025 |
2.96 |
| Dec 2, 2025 |
2.98 |
| Dec 1, 2025 |
3.01 |
| Nov 28, 2025 |
3.04 |
| Nov 26, 2025 |
3.07 |
| Nov 25, 2025 |
3.11 |
| Nov 24, 2025 |
3.15 |
| Nov 21, 2025 |
3.20 |
| Nov 20, 2025 |
3.24 |
| Nov 19, 2025 |
3.28 |
| Nov 18, 2025 |
3.28 |
| Nov 17, 2025 |
3.28 |
| Nov 14, 2025 |
3.28 |
| Nov 13, 2025 |
3.27 |
| Nov 12, 2025 |
3.27 |
| Nov 11, 2025 |
3.26 |
| Nov 10, 2025 |
3.25 |
| Nov 7, 2025 |
3.24 |
| Nov 6, 2025 |
3.24 |
| Nov 5, 2025 |
3.23 |
| Nov 4, 2025 |
3.22 |
| Nov 3, 2025 |
3.21 |
| Oct 31, 2025 |
3.20 |
| Oct 30, 2025 |
3.18 |
| Oct 29, 2025 |
3.17 |
| Oct 28, 2025 |
3.16 |
| Oct 27, 2025 |
3.15 |
| Oct 24, 2025 |
3.13 |
| Oct 23, 2025 |
3.12 |
| Oct 22, 2025 |
3.10 |
| Oct 21, 2025 |
3.09 |
| Oct 20, 2025 |
3.08 |
| Oct 17, 2025 |
3.06 |
| Oct 16, 2025 |
3.04 |
| Oct 15, 2025 |
3.03 |
| Oct 14, 2025 |
3.01 |
| Oct 13, 2025 |
2.99 |
| Oct 10, 2025 |
2.97 |
| Oct 9, 2025 |
2.94 |
| Oct 8, 2025 |
2.92 |
| Oct 7, 2025 |
2.89 |
| Oct 6, 2025 |
2.88 |
| Oct 3, 2025 |
2.86 |
| Oct 2, 2025 |
2.83 |
| Oct 1, 2025 |
2.81 |
| Sep 30, 2025 |
2.80 |
| Sep 29, 2025 |
2.78 |
| Sep 26, 2025 |
2.76 |
| Sep 25, 2025 |
2.74 |
| Sep 24, 2025 |
2.72 |
| Sep 23, 2025 |
2.70 |
| Sep 22, 2025 |
2.68 |
| Sep 19, 2025 |
2.65 |
| Sep 18, 2025 |
2.61 |
| Sep 17, 2025 |
2.58 |
| Sep 16, 2025 |
2.54 |
| Sep 15, 2025 |
2.48 |
| Sep 12, 2025 |
2.43 |
| Sep 11, 2025 |
2.38 |
| Sep 10, 2025 |
2.33 |
| Sep 9, 2025 |
2.32 |
| Sep 8, 2025 |
2.31 |
| Sep 5, 2025 |
2.30 |
| Sep 4, 2025 |
2.30 |
| Sep 3, 2025 |
2.29 |
| Sep 2, 2025 |
2.28 |
| Aug 29, 2025 |
2.28 |
| Aug 28, 2025 |
2.27 |
| Aug 27, 2025 |
2.27 |
| Aug 25, 2025 |
2.26 |
| Aug 22, 2025 |
2.26 |
| Aug 21, 2025 |
2.26 |
| Aug 20, 2025 |
2.26 |
| Aug 19, 2025 |
2.26 |
| Aug 18, 2025 |
2.26 |
| Aug 15, 2025 |
2.25 |
| Aug 14, 2025 |
2.25 |
| Aug 13, 2025 |
2.25 |
| Aug 12, 2025 |
2.24 |
| Aug 11, 2025 |
2.24 |
| Aug 8, 2025 |
2.23 |
| Aug 7, 2025 |
2.23 |
| Aug 6, 2025 |
2.23 |
| Aug 5, 2025 |
2.23 |
| Aug 4, 2025 |
2.23 |
| Aug 1, 2025 |
2.23 |
| Jul 31, 2025 |
2.23 |
| Jul 30, 2025 |
2.23 |
| Jul 29, 2025 |
2.23 |
| Jul 28, 2025 |
2.24 |
| Jul 25, 2025 |
2.24 |
| Jul 24, 2025 |
2.24 |
| Jul 23, 2025 |
2.24 |
| Jul 22, 2025 |
2.24 |
| Jul 21, 2025 |
2.24 |
| Jul 18, 2025 |
2.23 |
| Jul 17, 2025 |
2.23 |
| Jul 16, 2025 |
2.22 |
| Jul 15, 2025 |
2.22 |
| Jul 14, 2025 |
2.21 |
| Jul 11, 2025 |
2.20 |
| Jul 10, 2025 |
2.19 |
| Jul 9, 2025 |
2.19 |
| Jul 8, 2025 |
2.18 |
| Jul 7, 2025 |
2.17 |
| Jul 3, 2025 |
2.17 |
| Jul 2, 2025 |
2.17 |
| Jul 1, 2025 |
2.17 |
| Jun 30, 2025 |
2.17 |
| Jun 27, 2025 |
2.17 |
| Jun 26, 2025 |
2.17 |
| Jun 25, 2025 |
2.17 |
| Jun 24, 2025 |
2.16 |
| Jun 23, 2025 |
2.16 |
| Jun 20, 2025 |
2.16 |
| Jun 18, 2025 |
2.16 |
| Jun 17, 2025 |
2.15 |
| Jun 16, 2025 |
2.15 |
| Jun 13, 2025 |
2.15 |
| Jun 12, 2025 |
2.16 |
| Jun 11, 2025 |
2.16 |
| Jun 10, 2025 |
2.16 |
| Jun 9, 2025 |
2.16 |
| Jun 6, 2025 |
2.17 |
| Jun 5, 2025 |
2.17 |
| Jun 4, 2025 |
2.17 |
| Jun 3, 2025 |
2.18 |
| Jun 2, 2025 |
2.18 |
| May 30, 2025 |
2.18 |
| May 29, 2025 |
2.18 |
| May 28, 2025 |
2.17 |
| May 27, 2025 |
2.17 |
| May 23, 2025 |
2.16 |
| May 22, 2025 |
2.16 |
| May 21, 2025 |
2.15 |
| May 20, 2025 |
2.15 |
| May 19, 2025 |
2.14 |
| May 16, 2025 |
2.13 |
| May 15, 2025 |
2.13 |
| May 14, 2025 |
2.13 |
| May 13, 2025 |
2.13 |
| May 12, 2025 |
2.13 |
| May 9, 2025 |
2.13 |
| May 8, 2025 |
2.13 |
| May 7, 2025 |
2.13 |
| May 6, 2025 |
2.13 |
| May 5, 2025 |
2.13 |
| May 2, 2025 |
2.12 |
| May 1, 2025 |
2.12 |
| Apr 30, 2025 |
2.12 |
| Apr 29, 2025 |
2.12 |
| Apr 28, 2025 |
2.12 |
| Apr 25, 2025 |
2.12 |
| Apr 24, 2025 |
2.12 |
| Apr 23, 2025 |
2.13 |
| Apr 22, 2025 |
2.13 |
| Apr 21, 2025 |
2.14 |
| Apr 17, 2025 |
2.15 |
| Apr 16, 2025 |
2.15 |
| Apr 15, 2025 |
2.16 |
| Apr 14, 2025 |
2.17 |
| Apr 11, 2025 |
2.18 |
| Apr 10, 2025 |
2.19 |
| Apr 9, 2025 |
2.20 |
| Apr 8, 2025 |
2.21 |
| Apr 7, 2025 |
2.22 |
| Apr 4, 2025 |
2.23 |
| Apr 3, 2025 |
2.24 |
| Apr 2, 2025 |
2.25 |
| Apr 1, 2025 |
2.25 |
| Mar 31, 2025 |
2.26 |
| Mar 28, 2025 |
2.27 |
| Mar 27, 2025 |
2.27 |
| Mar 26, 2025 |
2.28 |
| Mar 25, 2025 |
2.28 |
| Mar 24, 2025 |
2.29 |
| Mar 21, 2025 |
2.29 |
| Mar 20, 2025 |
2.29 |
| Mar 19, 2025 |
2.30 |
| Mar 18, 2025 |
2.30 |
| Mar 17, 2025 |
2.30 |
| Mar 14, 2025 |
2.31 |
| Mar 13, 2025 |
2.32 |
| Mar 12, 2025 |
2.32 |
| Mar 11, 2025 |
2.32 |
| Mar 10, 2025 |
2.33 |
| Mar 7, 2025 |
2.34 |
| Mar 6, 2025 |
2.35 |
| Mar 5, 2025 |
2.35 |
| Mar 4, 2025 |
2.35 |
| Mar 3, 2025 |
2.35 |
| Feb 28, 2025 |
2.35 |
| Feb 27, 2025 |
2.35 |
| Feb 26, 2025 |
2.34 |
| Feb 25, 2025 |
2.34 |
| Feb 24, 2025 |
2.34 |
| Feb 21, 2025 |
2.34 |
| Feb 20, 2025 |
2.34 |
| Feb 19, 2025 |
2.34 |
| Feb 18, 2025 |
2.35 |
| Feb 14, 2025 |
2.35 |
| Feb 13, 2025 |
2.35 |
| Feb 12, 2025 |
2.35 |
| Feb 11, 2025 |
2.35 |
| Feb 10, 2025 |
2.35 |
| Feb 7, 2025 |
2.34 |
| Feb 6, 2025 |
2.34 |
| Feb 5, 2025 |
2.33 |
| Feb 4, 2025 |
2.32 |
| Feb 3, 2025 |
2.32 |
| Jan 31, 2025 |
2.31 |
| Jan 30, 2025 |
2.30 |
| Jan 29, 2025 |
2.29 |
| Jan 28, 2025 |
2.29 |
| Jan 27, 2025 |
2.28 |
| Jan 24, 2025 |
2.26 |
| Jan 23, 2025 |
2.25 |
| Jan 22, 2025 |
2.24 |
| Jan 21, 2025 |
2.24 |
| Jan 17, 2025 |
2.23 |
| Jan 16, 2025 |
2.22 |
| Jan 15, 2025 |
2.21 |
| Jan 14, 2025 |
2.20 |
| Jan 13, 2025 |
2.19 |
| Jan 10, 2025 |
2.18 |
| Jan 8, 2025 |
2.18 |
| Jan 7, 2025 |
2.17 |
| Jan 6, 2025 |
2.17 |
| Jan 3, 2025 |
2.16 |
| Jan 2, 2025 |
2.16 |
| Dec 31, 2024 |
2.15 |
| Dec 30, 2024 |
2.15 |
| Dec 27, 2024 |
2.15 |
| Dec 26, 2024 |
2.15 |
| Dec 24, 2024 |
2.15 |
| Dec 23, 2024 |
2.15 |
| Dec 20, 2024 |
2.14 |
| Dec 19, 2024 |
2.13 |
| Dec 18, 2024 |
2.13 |
| Dec 17, 2024 |
2.13 |
| Dec 16, 2024 |
2.13 |
| Dec 13, 2024 |
2.13 |
| Dec 12, 2024 |
2.14 |
| Dec 11, 2024 |
2.15 |
| Dec 10, 2024 |
2.15 |
| Dec 9, 2024 |
2.16 |
| Dec 6, 2024 |
2.17 |
| Dec 5, 2024 |
2.17 |
| Dec 4, 2024 |
2.17 |
| Dec 3, 2024 |
2.17 |
| Dec 2, 2024 |
2.16 |
| Nov 29, 2024 |
2.16 |
| Nov 27, 2024 |
2.16 |
| Nov 26, 2024 |
2.15 |
| Nov 25, 2024 |
2.15 |
| Nov 22, 2024 |
2.14 |
| Nov 21, 2024 |
2.14 |
| Nov 20, 2024 |
2.13 |
| Nov 19, 2024 |
2.13 |
| Nov 18, 2024 |
2.13 |
| Nov 15, 2024 |
2.13 |
| Nov 14, 2024 |
2.13 |
| Nov 13, 2024 |
2.13 |
| Nov 12, 2024 |
2.12 |
| Nov 11, 2024 |
2.12 |
| Nov 8, 2024 |
2.13 |
| Nov 7, 2024 |
2.13 |
| Nov 6, 2024 |
2.13 |
| Nov 5, 2024 |
2.13 |
| Nov 4, 2024 |
2.13 |
| Nov 1, 2024 |
2.13 |
| Oct 31, 2024 |
2.13 |
| Oct 30, 2024 |
2.14 |
| Oct 29, 2024 |
2.14 |
| Oct 28, 2024 |
2.15 |
| Oct 25, 2024 |
2.15 |
| Oct 24, 2024 |
2.15 |
| Oct 23, 2024 |
2.15 |
| Oct 22, 2024 |
2.15 |
| Oct 21, 2024 |
2.15 |
| Oct 18, 2024 |
2.16 |
| Oct 17, 2024 |
2.16 |
| Oct 16, 2024 |
2.18 |
| Oct 15, 2024 |
2.18 |
| Oct 14, 2024 |
2.18 |
| Oct 11, 2024 |
2.18 |
| Oct 10, 2024 |
2.19 |
| Oct 9, 2024 |
2.19 |
| Oct 8, 2024 |
2.20 |
| Oct 7, 2024 |
2.20 |
| Oct 4, 2024 |
2.20 |
| Oct 3, 2024 |
2.20 |
| Oct 2, 2024 |
2.20 |
| Oct 1, 2024 |
2.20 |
| Sep 30, 2024 |
2.20 |
| Sep 27, 2024 |
2.20 |
| Sep 26, 2024 |
2.20 |
| Sep 25, 2024 |
2.21 |
| Sep 24, 2024 |
2.21 |
| Sep 23, 2024 |
2.22 |
| Sep 20, 2024 |
2.23 |
| Sep 18, 2024 |
2.24 |
| Sep 17, 2024 |
2.25 |
| Sep 16, 2024 |
2.25 |
| Sep 13, 2024 |
2.26 |
| Sep 12, 2024 |
2.27 |
| Sep 11, 2024 |
2.29 |
| Sep 10, 2024 |
2.30 |
| Sep 6, 2024 |
2.31 |
| Sep 5, 2024 |
2.33 |
| Sep 4, 2024 |
2.34 |
| Aug 30, 2024 |
2.36 |
| Aug 29, 2024 |
2.37 |
| Aug 28, 2024 |
2.39 |
| Aug 27, 2024 |
2.40 |
| Aug 26, 2024 |
2.40 |
| Aug 23, 2024 |
2.41 |
| Aug 22, 2024 |
2.41 |
| Aug 21, 2024 |
2.42 |
| Aug 20, 2024 |
2.41 |
| Aug 19, 2024 |
2.42 |
| Aug 16, 2024 |
2.41 |
| Aug 15, 2024 |
2.42 |
| Aug 14, 2024 |
2.42 |
| Aug 13, 2024 |
2.42 |
| Aug 12, 2024 |
2.42 |
| Aug 9, 2024 |
2.42 |
| Aug 8, 2024 |
2.42 |
| Aug 7, 2024 |
2.42 |
| Aug 6, 2024 |
2.42 |
| Aug 5, 2024 |
2.42 |
| Aug 2, 2024 |
2.42 |
| Aug 1, 2024 |
2.42 |
| Jul 31, 2024 |
2.42 |
| Jul 30, 2024 |
2.42 |
| Jul 29, 2024 |
2.41 |
| Jul 26, 2024 |
2.40 |
| Jul 25, 2024 |
2.39 |
| Jul 23, 2024 |
2.38 |
| Jul 22, 2024 |
2.37 |
| Jul 19, 2024 |
2.36 |
| Jul 18, 2024 |
2.35 |
| Jul 17, 2024 |
2.34 |
| Jul 16, 2024 |
2.33 |
| Jul 15, 2024 |
2.31 |
| Jul 12, 2024 |
2.31 |
| Jul 10, 2024 |
2.30 |
| Jul 9, 2024 |
2.28 |
| Jul 8, 2024 |
2.27 |
| Jul 5, 2024 |
2.25 |
| Jul 3, 2024 |
2.24 |
| Jul 2, 2024 |
2.24 |
| Jul 1, 2024 |
2.24 |
| Jun 28, 2024 |
2.23 |
| Jun 27, 2024 |
2.22 |
| Jun 26, 2024 |
2.21 |
| Jun 25, 2024 |
2.20 |
| Jun 24, 2024 |
2.19 |
| Jun 21, 2024 |
2.17 |
| Jun 20, 2024 |
2.15 |
| Jun 18, 2024 |
2.13 |
| Jun 17, 2024 |
2.12 |
| Jun 14, 2024 |
2.10 |
| Jun 13, 2024 |
2.07 |
| Jun 12, 2024 |
2.06 |
| Jun 11, 2024 |
2.06 |
| Jun 10, 2024 |
2.05 |
| Jun 7, 2024 |
2.04 |
| Jun 6, 2024 |
2.03 |
| Jun 5, 2024 |
2.02 |
| Jun 4, 2024 |
2.01 |
| May 31, 2024 |
2.01 |
| May 30, 2024 |
2.00 |
| May 29, 2024 |
1.99 |
| May 28, 2024 |
1.98 |
| May 24, 2024 |
1.98 |
| May 23, 2024 |
1.97 |
| May 22, 2024 |
1.97 |
| May 21, 2024 |
1.97 |
| May 20, 2024 |
1.96 |
| May 17, 2024 |
1.95 |
| May 16, 2024 |
1.95 |
| May 15, 2024 |
1.94 |
| May 14, 2024 |
1.93 |
| May 13, 2024 |
1.93 |
| May 10, 2024 |
1.93 |
| May 9, 2024 |
1.93 |
| May 8, 2024 |
1.94 |
| May 1, 2024 |
1.94 |
| Apr 30, 2024 |
1.94 |
| Apr 29, 2024 |
1.94 |
| Apr 26, 2024 |
1.94 |
| Apr 25, 2024 |
1.95 |
| Apr 24, 2024 |
1.95 |
| Apr 22, 2024 |
1.96 |
| Apr 19, 2024 |
1.95 |
| Apr 18, 2024 |
1.95 |
| Apr 16, 2024 |
1.96 |
| Apr 15, 2024 |
1.95 |
| Apr 12, 2024 |
1.96 |
| Apr 11, 2024 |
1.95 |
| Apr 10, 2024 |
1.95 |
| Apr 9, 2024 |
1.94 |
| Apr 8, 2024 |
1.94 |
| Apr 5, 2024 |
1.95 |
| Apr 3, 2024 |
1.95 |
| Apr 2, 2024 |
1.96 |
| Apr 1, 2024 |
1.96 |
| Mar 28, 2024 |
1.96 |
| Mar 27, 2024 |
1.97 |
| Mar 26, 2024 |
1.97 |
| Mar 25, 2024 |
1.97 |
| Mar 22, 2024 |
1.98 |
| Mar 21, 2024 |
1.98 |
| Mar 20, 2024 |
1.98 |
| Mar 19, 2024 |
1.98 |
| Mar 18, 2024 |
1.99 |
| Mar 15, 2024 |
1.99 |
| Mar 14, 2024 |
1.99 |
| Mar 13, 2024 |
2.00 |
| Mar 12, 2024 |
2.00 |
| Mar 11, 2024 |
2.00 |
| Mar 8, 2024 |
2.00 |
| Mar 7, 2024 |
2.01 |
| Mar 6, 2024 |
2.01 |
| Mar 5, 2024 |
2.01 |
| Mar 4, 2024 |
2.01 |
| Mar 1, 2024 |
2.01 |
| Feb 29, 2024 |
2.01 |
| Feb 28, 2024 |
2.01 |
| Feb 27, 2024 |
2.01 |
| Feb 23, 2024 |
2.01 |
| Feb 22, 2024 |
2.01 |
| Feb 21, 2024 |
2.01 |
| Feb 20, 2024 |
2.02 |
| Feb 16, 2024 |
2.02 |
| Feb 15, 2024 |
2.02 |
| Feb 14, 2024 |
2.02 |
| Feb 12, 2024 |
2.02 |
| Feb 9, 2024 |
2.02 |
| Feb 8, 2024 |
2.02 |
| Feb 7, 2024 |
2.02 |
| Feb 6, 2024 |
2.02 |
| Feb 5, 2024 |
2.02 |
| Feb 2, 2024 |
2.02 |
| Feb 1, 2024 |
2.02 |
| Jan 31, 2024 |
2.02 |
| Jan 30, 2024 |
2.02 |
| Jan 26, 2024 |
2.03 |
| Jan 25, 2024 |
2.03 |
| Jan 23, 2024 |
2.04 |
| Jan 22, 2024 |
2.04 |
| Jan 19, 2024 |
2.04 |
| Jan 18, 2024 |
2.04 |
| Jan 17, 2024 |
2.04 |
| Jan 16, 2024 |
2.04 |
| Jan 12, 2024 |
2.04 |
| Jan 11, 2024 |
2.04 |
| Jan 10, 2024 |
2.04 |
| Jan 9, 2024 |
2.04 |
| Jan 8, 2024 |
2.05 |
| Jan 5, 2024 |
2.05 |
| Jan 4, 2024 |
2.06 |
| Jan 2, 2024 |
2.06 |
| Dec 29, 2023 |
2.06 |
| Dec 28, 2023 |
2.06 |
| Dec 27, 2023 |
2.06 |
| Dec 26, 2023 |
2.06 |
| Dec 22, 2023 |
2.07 |
| Dec 21, 2023 |
2.07 |
| Dec 20, 2023 |
2.07 |
| Dec 19, 2023 |
2.07 |
| Dec 18, 2023 |
2.08 |
| Dec 14, 2023 |
2.08 |
| Dec 13, 2023 |
2.08 |
| Dec 12, 2023 |
2.08 |
| Dec 11, 2023 |
2.08 |
| Dec 8, 2023 |
2.08 |
| Dec 7, 2023 |
2.08 |
| Dec 6, 2023 |
2.08 |
| Dec 5, 2023 |
2.08 |
| Dec 4, 2023 |
2.09 |
| Dec 1, 2023 |
2.09 |
| Nov 30, 2023 |
2.09 |
| Nov 29, 2023 |
2.09 |
| Nov 28, 2023 |
2.09 |
| Nov 27, 2023 |
2.08 |
| Nov 24, 2023 |
2.08 |
| Nov 22, 2023 |
2.08 |
| Nov 21, 2023 |
2.08 |
| Nov 20, 2023 |
2.08 |
| Nov 17, 2023 |
2.08 |
| Nov 16, 2023 |
2.08 |
| Nov 15, 2023 |
2.07 |
| Nov 14, 2023 |
2.07 |
| Nov 13, 2023 |
2.06 |
| Nov 7, 2023 |
2.06 |
| Nov 6, 2023 |
2.05 |
| Nov 3, 2023 |
2.05 |
| Nov 2, 2023 |
2.04 |
| Nov 1, 2023 |
2.04 |
| Oct 31, 2023 |
2.04 |
| Oct 30, 2023 |
2.04 |
| Oct 27, 2023 |
2.03 |
| Oct 24, 2023 |
2.02 |
| Oct 23, 2023 |
2.01 |
| Oct 20, 2023 |
2.01 |
| Oct 19, 2023 |
2.01 |
| Oct 18, 2023 |
2.00 |
| Oct 17, 2023 |
2.00 |
| Oct 16, 2023 |
2.00 |
| Oct 13, 2023 |
2.00 |
| Oct 12, 2023 |
2.00 |
| Oct 11, 2023 |
2.00 |
| Oct 10, 2023 |
2.01 |
| Oct 9, 2023 |
2.02 |
| Oct 6, 2023 |
2.02 |
| Oct 5, 2023 |
2.03 |
| Oct 3, 2023 |
2.03 |
| Oct 2, 2023 |
2.03 |
| Sep 29, 2023 |
2.03 |
| Sep 28, 2023 |
2.04 |
| Sep 27, 2023 |
2.04 |
| Sep 25, 2023 |
2.04 |
| Sep 22, 2023 |
2.05 |
| Sep 21, 2023 |
2.06 |
| Sep 20, 2023 |
2.07 |
| Sep 19, 2023 |
2.07 |
| Sep 18, 2023 |
2.08 |
| Sep 15, 2023 |
2.09 |
| Sep 14, 2023 |
2.10 |
| Sep 13, 2023 |
2.11 |
| Sep 12, 2023 |
2.11 |
| Sep 11, 2023 |
2.12 |
| Sep 8, 2023 |
2.13 |
| Sep 7, 2023 |
2.13 |
| Sep 6, 2023 |
2.14 |
| Sep 5, 2023 |
2.15 |
| Sep 1, 2023 |
2.16 |
| Aug 31, 2023 |
2.17 |
| Aug 30, 2023 |
2.18 |
| Aug 29, 2023 |
2.20 |
| Aug 28, 2023 |
2.21 |
| Aug 25, 2023 |
2.23 |
| Aug 24, 2023 |
2.25 |
| Aug 23, 2023 |
2.27 |
| Aug 22, 2023 |
2.28 |
| Aug 21, 2023 |
2.30 |
| Aug 18, 2023 |
2.31 |
| Aug 17, 2023 |
2.32 |
| Aug 16, 2023 |
2.33 |
| Aug 15, 2023 |
2.34 |
| Aug 14, 2023 |
2.35 |
| Aug 11, 2023 |
2.36 |
| Aug 10, 2023 |
2.38 |
| Aug 9, 2023 |
2.40 |
| Aug 8, 2023 |
2.42 |
| Aug 7, 2023 |
2.44 |
| Aug 4, 2023 |
2.45 |
| Aug 3, 2023 |
2.45 |
| Aug 2, 2023 |
2.46 |
| Aug 1, 2023 |
2.46 |
| Jul 31, 2023 |
2.47 |
| Jul 28, 2023 |
2.47 |
| Jul 27, 2023 |
2.47 |
| Jul 26, 2023 |
2.47 |
| Jul 25, 2023 |
2.47 |
| Jul 24, 2023 |
2.47 |
| Jul 21, 2023 |
2.48 |
| Jul 20, 2023 |
2.48 |
| Jul 19, 2023 |
2.49 |
| Jul 18, 2023 |
2.50 |
| Jul 17, 2023 |
2.51 |
| Jul 14, 2023 |
2.51 |
| Jul 12, 2023 |
2.51 |
| Jul 11, 2023 |
2.51 |
| Jul 10, 2023 |
2.50 |
| Jul 7, 2023 |
2.50 |
| Jul 6, 2023 |
2.50 |
| Jul 5, 2023 |
2.50 |
| Jul 3, 2023 |
2.50 |
| Jun 30, 2023 |
2.51 |
| Jun 29, 2023 |
2.52 |
| Jun 28, 2023 |
2.52 |
| Jun 27, 2023 |
2.52 |
| Jun 26, 2023 |
2.53 |
| Jun 23, 2023 |
2.53 |
| Jun 22, 2023 |
2.53 |
| Jun 21, 2023 |
2.53 |
| Jun 20, 2023 |
2.53 |
| Jun 16, 2023 |
2.54 |
| Jun 15, 2023 |
2.55 |
| Jun 14, 2023 |
2.56 |
| Jun 13, 2023 |
2.57 |
| Jun 12, 2023 |
2.58 |
| Jun 9, 2023 |
2.59 |
| Jun 8, 2023 |
2.60 |
| Jun 7, 2023 |
2.61 |
| Jun 6, 2023 |
2.62 |
| Jun 5, 2023 |
2.63 |
| Jun 1, 2023 |
2.64 |
| May 31, 2023 |
2.64 |
| May 30, 2023 |
2.64 |
| May 26, 2023 |
2.64 |
| May 25, 2023 |
2.65 |
| May 24, 2023 |
2.65 |
| May 23, 2023 |
2.64 |
| May 22, 2023 |
2.63 |
| May 19, 2023 |
2.63 |
| May 18, 2023 |
2.63 |
| May 17, 2023 |
2.62 |
| May 16, 2023 |
2.62 |
| May 15, 2023 |
2.62 |
| May 12, 2023 |
2.62 |
| May 11, 2023 |
2.62 |
| May 10, 2023 |
2.62 |
| May 9, 2023 |
2.63 |
| May 8, 2023 |
2.63 |
| May 5, 2023 |
2.64 |
| May 4, 2023 |
2.64 |
| May 3, 2023 |
2.63 |
| May 2, 2023 |
2.62 |
| May 1, 2023 |
2.62 |
| Apr 28, 2023 |
2.63 |
| Apr 27, 2023 |
2.64 |
| Apr 26, 2023 |
2.64 |
| Apr 25, 2023 |
2.65 |
| Apr 24, 2023 |
2.65 |
| Apr 21, 2023 |
2.65 |
| Apr 20, 2023 |
2.66 |
| Apr 19, 2023 |
2.66 |
| Apr 18, 2023 |
2.66 |
| Apr 17, 2023 |
2.66 |
| Apr 14, 2023 |
2.65 |
| Apr 13, 2023 |
2.66 |
| Apr 12, 2023 |
2.67 |
| Apr 10, 2023 |
2.67 |
| Apr 6, 2023 |
2.68 |
| Apr 5, 2023 |
2.68 |
| Apr 4, 2023 |
2.68 |
| Apr 3, 2023 |
2.68 |
| Mar 31, 2023 |
2.67 |
| Mar 30, 2023 |
2.66 |
| Mar 29, 2023 |
2.65 |
| Mar 28, 2023 |
2.64 |
| Mar 27, 2023 |
2.62 |
| Mar 24, 2023 |
2.62 |
| Mar 23, 2023 |
2.61 |
| Mar 22, 2023 |
2.60 |
| Mar 21, 2023 |
2.60 |
| Mar 20, 2023 |
2.59 |
| Mar 17, 2023 |
2.59 |
| Mar 16, 2023 |
2.58 |
| Mar 15, 2023 |
2.58 |
| Mar 14, 2023 |
2.58 |
| Mar 13, 2023 |
2.57 |
| Mar 10, 2023 |
2.57 |
| Mar 9, 2023 |
2.57 |
| Mar 8, 2023 |
2.57 |
| Mar 7, 2023 |
2.57 |
| Mar 6, 2023 |
2.58 |
| Mar 3, 2023 |
2.58 |
| Mar 2, 2023 |
2.59 |
| Mar 1, 2023 |
2.59 |
| Feb 28, 2023 |
2.59 |
| Feb 27, 2023 |
2.60 |
| Feb 24, 2023 |
2.60 |
| Feb 23, 2023 |
2.60 |
| Feb 22, 2023 |
2.60 |
| Feb 21, 2023 |
2.60 |
| Feb 17, 2023 |
2.60 |
| Feb 16, 2023 |
2.60 |
| Feb 15, 2023 |
2.59 |
| Feb 14, 2023 |
2.59 |
| Feb 13, 2023 |
2.58 |
| Feb 10, 2023 |
2.58 |
| Feb 9, 2023 |
2.58 |
| Feb 8, 2023 |
2.58 |
| Feb 7, 2023 |
2.58 |
| Feb 6, 2023 |
2.57 |
| Feb 3, 2023 |
2.57 |
| Feb 2, 2023 |
2.56 |
| Feb 1, 2023 |
2.56 |
| Jan 31, 2023 |
2.55 |
| Jan 30, 2023 |
2.55 |
| Jan 27, 2023 |
2.55 |
| Jan 26, 2023 |
2.54 |
| Jan 25, 2023 |
2.53 |
| Jan 24, 2023 |
2.53 |
| Jan 23, 2023 |
2.52 |
| Jan 20, 2023 |
2.51 |
| Jan 19, 2023 |
2.50 |
| Jan 18, 2023 |
2.50 |
| Jan 17, 2023 |
2.49 |
| Jan 13, 2023 |
2.48 |
| Jan 12, 2023 |
2.48 |
| Jan 11, 2023 |
2.47 |
| Jan 10, 2023 |
2.46 |
| Jan 9, 2023 |
2.45 |
| Jan 6, 2023 |
2.45 |
| Jan 5, 2023 |
2.44 |
| Jan 4, 2023 |
2.43 |
| Jan 3, 2023 |
2.43 |
| Dec 30, 2022 |
2.42 |
| Dec 29, 2022 |
2.42 |
| Dec 28, 2022 |
2.41 |
| Dec 27, 2022 |
2.41 |
| Dec 23, 2022 |
2.40 |
| Dec 22, 2022 |
2.40 |
| Dec 21, 2022 |
2.40 |
| Dec 20, 2022 |
2.40 |
| Dec 19, 2022 |
2.39 |
| Dec 16, 2022 |
2.38 |
| Dec 15, 2022 |
2.37 |
| Dec 14, 2022 |
2.36 |
| Dec 13, 2022 |
2.35 |
| Dec 12, 2022 |
2.34 |
| Dec 9, 2022 |
2.34 |
| Dec 8, 2022 |
2.33 |
| Dec 7, 2022 |
2.33 |
| Dec 6, 2022 |
2.33 |
| Dec 5, 2022 |
2.33 |
| Dec 2, 2022 |
2.32 |
| Dec 1, 2022 |
2.32 |
| Nov 30, 2022 |
2.31 |
| Nov 29, 2022 |
2.30 |
| Nov 28, 2022 |
2.30 |
| Nov 25, 2022 |
2.29 |
| Nov 23, 2022 |
2.28 |
| Nov 22, 2022 |
2.28 |
| Nov 21, 2022 |
2.28 |
| Nov 18, 2022 |
2.28 |
| Nov 17, 2022 |
2.28 |
| Nov 16, 2022 |
2.27 |
| Nov 15, 2022 |
2.26 |
| Nov 14, 2022 |
2.24 |
| Nov 11, 2022 |
2.23 |
| Nov 10, 2022 |
2.22 |
| Nov 9, 2022 |
2.21 |
| Nov 8, 2022 |
2.21 |
| Nov 7, 2022 |
2.20 |
| Nov 4, 2022 |
2.19 |
| Nov 3, 2022 |
2.19 |
| Nov 2, 2022 |
2.18 |
| Nov 1, 2022 |
2.17 |
| Oct 31, 2022 |
2.17 |
| Oct 28, 2022 |
2.16 |
| Oct 27, 2022 |
2.15 |
| Oct 26, 2022 |
2.15 |
| Oct 25, 2022 |
2.15 |
| Oct 24, 2022 |
2.14 |
| Oct 21, 2022 |
2.15 |
| Oct 20, 2022 |
2.14 |
| Oct 19, 2022 |
2.14 |
| Oct 18, 2022 |
2.14 |
| Oct 17, 2022 |
2.14 |
| Oct 14, 2022 |
2.13 |
| Oct 13, 2022 |
2.14 |
| Oct 12, 2022 |
2.13 |
| Oct 11, 2022 |
2.13 |
| Oct 10, 2022 |
2.12 |
| Oct 7, 2022 |
2.12 |
| Oct 6, 2022 |
2.12 |
| Oct 5, 2022 |
2.12 |
| Oct 4, 2022 |
2.12 |
| Oct 3, 2022 |
2.12 |
| Sep 30, 2022 |
2.12 |
| Sep 29, 2022 |
2.11 |
| Sep 28, 2022 |
2.11 |
| Sep 27, 2022 |
2.11 |
| Sep 26, 2022 |
2.10 |
| Sep 23, 2022 |
2.09 |
| Sep 22, 2022 |
2.08 |
| Sep 21, 2022 |
2.09 |
| Sep 20, 2022 |
2.09 |
| Sep 19, 2022 |
2.09 |
| Sep 16, 2022 |
2.09 |
| Sep 15, 2022 |
2.09 |
| Sep 14, 2022 |
2.09 |
| Sep 13, 2022 |
2.09 |
| Sep 12, 2022 |
2.08 |
| Sep 9, 2022 |
2.08 |
| Sep 8, 2022 |
2.08 |
| Sep 7, 2022 |
2.08 |
| Sep 6, 2022 |
2.08 |
| Sep 2, 2022 |
2.09 |
| Sep 1, 2022 |
2.09 |
| Aug 31, 2022 |
2.10 |
| Aug 30, 2022 |
2.10 |
| Aug 29, 2022 |
2.10 |
| Aug 26, 2022 |
2.10 |
| Aug 25, 2022 |
2.10 |
| Aug 24, 2022 |
2.10 |
| Aug 23, 2022 |
2.10 |
| Aug 22, 2022 |
2.10 |
| Aug 19, 2022 |
2.10 |
| Aug 18, 2022 |
2.11 |
| Aug 17, 2022 |
2.11 |
| Aug 16, 2022 |
2.12 |
| Aug 15, 2022 |
2.12 |
| Aug 12, 2022 |
2.13 |
| Aug 11, 2022 |
2.13 |
| Aug 10, 2022 |
2.13 |
| Aug 9, 2022 |
2.13 |
| Aug 8, 2022 |
2.13 |
| Aug 5, 2022 |
2.12 |
| Aug 4, 2022 |
2.12 |
| Aug 3, 2022 |
2.12 |
| Aug 2, 2022 |
2.12 |
| Aug 1, 2022 |
2.13 |
| Jul 29, 2022 |
2.13 |
| Jul 28, 2022 |
2.12 |
| Jul 27, 2022 |
2.11 |
| Jul 26, 2022 |
2.10 |
| Jul 25, 2022 |
2.08 |
| Jul 22, 2022 |
2.08 |
| Jul 21, 2022 |
2.08 |
| Jul 20, 2022 |
2.07 |
| Jul 19, 2022 |
2.08 |
| Jul 18, 2022 |
2.08 |
| Jul 15, 2022 |
2.09 |
| Jul 14, 2022 |
2.10 |
| Jul 13, 2022 |
2.11 |
| Jul 12, 2022 |
2.12 |
| Jul 11, 2022 |
2.12 |
| Jul 8, 2022 |
2.12 |
| Jul 7, 2022 |
2.13 |
| Jul 6, 2022 |
2.14 |
| Jul 5, 2022 |
2.15 |
| Jul 1, 2022 |
2.16 |
| Jun 30, 2022 |
2.17 |
| Jun 29, 2022 |
2.18 |
| Jun 28, 2022 |
2.19 |
| Jun 27, 2022 |
2.21 |
| Jun 24, 2022 |
2.22 |
| Jun 23, 2022 |
2.24 |
| Jun 22, 2022 |
2.26 |
| Jun 21, 2022 |
2.28 |
| Jun 17, 2022 |
2.31 |
| Jun 16, 2022 |
2.34 |
| Jun 15, 2022 |
2.37 |
| Jun 14, 2022 |
2.40 |
| Jun 13, 2022 |
2.43 |
| Jun 10, 2022 |
2.46 |
| Jun 9, 2022 |
2.50 |
| Jun 8, 2022 |
2.53 |
| Jun 7, 2022 |
2.56 |
| Jun 6, 2022 |
2.60 |
| Jun 3, 2022 |
2.65 |
| Jun 2, 2022 |
2.69 |
| Jun 1, 2022 |
2.72 |
| May 31, 2022 |
2.76 |
| May 27, 2022 |
2.80 |
| May 26, 2022 |
2.82 |
| May 25, 2022 |
2.85 |
| May 24, 2022 |
2.88 |
| May 23, 2022 |
2.89 |
| May 20, 2022 |
2.92 |
| May 19, 2022 |
2.94 |
| May 18, 2022 |
2.98 |
| May 17, 2022 |
3.00 |
| May 16, 2022 |
3.04 |
| May 13, 2022 |
3.08 |
| May 12, 2022 |
3.12 |
| May 11, 2022 |
3.16 |
| May 10, 2022 |
3.19 |
| May 9, 2022 |
3.23 |
| May 6, 2022 |
3.26 |
| May 5, 2022 |
3.28 |
| May 4, 2022 |
3.31 |
| May 3, 2022 |
3.33 |
| May 2, 2022 |
3.36 |
| Apr 29, 2022 |
3.39 |
| Apr 28, 2022 |
3.42 |
| Apr 27, 2022 |
3.46 |
| Apr 26, 2022 |
3.50 |
| Apr 25, 2022 |
3.54 |
| Apr 22, 2022 |
3.57 |
| Apr 21, 2022 |
3.59 |
| Apr 20, 2022 |
3.61 |
| Apr 19, 2022 |
3.62 |
| Apr 18, 2022 |
3.63 |
| Apr 14, 2022 |
3.65 |
| Apr 13, 2022 |
3.66 |
| Apr 12, 2022 |
3.69 |
| Apr 11, 2022 |
3.70 |
| Apr 8, 2022 |
3.71 |
| Apr 7, 2022 |
3.71 |
| Apr 6, 2022 |
3.72 |
| Apr 5, 2022 |
3.73 |
| Apr 4, 2022 |
3.74 |
| Apr 1, 2022 |
3.75 |
| Mar 31, 2022 |
3.77 |
| Mar 30, 2022 |
3.79 |
| Mar 29, 2022 |
3.80 |
| Mar 28, 2022 |
3.82 |
| Mar 25, 2022 |
3.83 |
| Mar 24, 2022 |
3.83 |
| Mar 23, 2022 |
3.83 |
| Mar 22, 2022 |
3.83 |
| Mar 21, 2022 |
3.83 |
| Mar 18, 2022 |
3.85 |
| Mar 17, 2022 |
3.87 |
| Mar 16, 2022 |
3.90 |
| Mar 15, 2022 |
3.93 |
| Mar 14, 2022 |
3.96 |
| Mar 11, 2022 |
3.99 |
| Mar 10, 2022 |
4.02 |
| Mar 9, 2022 |
4.04 |
| Mar 8, 2022 |
4.06 |
| Mar 7, 2022 |
4.10 |
| Mar 4, 2022 |
4.13 |
| Mar 3, 2022 |
4.16 |
| Mar 2, 2022 |
4.19 |
| Mar 1, 2022 |
4.22 |
| Feb 28, 2022 |
4.25 |
| Feb 25, 2022 |
4.28 |
| Feb 24, 2022 |
4.32 |
| Feb 23, 2022 |
4.36 |
| Feb 22, 2022 |
4.41 |
| Feb 18, 2022 |
4.47 |
| Feb 17, 2022 |
4.54 |
| Feb 16, 2022 |
4.60 |
| Feb 15, 2022 |
4.65 |
| Feb 14, 2022 |
4.69 |
| Feb 11, 2022 |
4.75 |
| Feb 10, 2022 |
4.82 |
| Feb 9, 2022 |
4.91 |
| Feb 8, 2022 |
5.01 |
| Feb 7, 2022 |
5.12 |
| Feb 4, 2022 |
5.23 |
| Feb 3, 2022 |
5.35 |
| Feb 2, 2022 |
5.46 |
| Feb 1, 2022 |
5.60 |
| Jan 31, 2022 |
5.73 |
| Jan 28, 2022 |
5.87 |
| Jan 27, 2022 |
6.02 |
| Jan 26, 2022 |
6.17 |
| Jan 25, 2022 |
6.33 |
| Jan 24, 2022 |
6.48 |
| Jan 21, 2022 |
6.62 |
| Jan 20, 2022 |
6.78 |
| Jan 19, 2022 |
6.93 |
| Jan 18, 2022 |
7.07 |
| Jan 14, 2022 |
7.21 |
| Jan 13, 2022 |
7.36 |
| Jan 12, 2022 |
7.50 |
| Jan 11, 2022 |
7.64 |
| Jan 10, 2022 |
7.81 |
| Jan 7, 2022 |
7.98 |
| Jan 6, 2022 |
8.13 |
| Jan 5, 2022 |
8.29 |
| Jan 4, 2022 |
8.43 |
| Jan 3, 2022 |
8.55 |
| Dec 31, 2021 |
8.70 |
| Dec 30, 2021 |
8.86 |
| Dec 29, 2021 |
9.00 |
| Dec 28, 2021 |
9.14 |
| Dec 27, 2021 |
9.28 |
| Dec 23, 2021 |
9.41 |
| Dec 22, 2021 |
9.54 |
| Dec 21, 2021 |
9.67 |
| Dec 20, 2021 |
9.80 |
| Dec 17, 2021 |
9.93 |
| Dec 16, 2021 |
10.07 |
| Dec 15, 2021 |
10.20 |
| Dec 14, 2021 |
10.32 |
| Dec 13, 2021 |
10.44 |
| Dec 10, 2021 |
10.55 |
| Dec 9, 2021 |
10.66 |
| Dec 8, 2021 |
10.77 |
| Dec 7, 2021 |
10.87 |
| Dec 6, 2021 |
10.98 |
| Dec 3, 2021 |
11.09 |
| Dec 2, 2021 |
11.22 |
| Dec 1, 2021 |
11.32 |
| Nov 30, 2021 |
11.40 |
| Nov 29, 2021 |
11.48 |
| Nov 26, 2021 |
11.55 |
| Nov 24, 2021 |
11.62 |
| Nov 23, 2021 |
11.67 |
| Nov 22, 2021 |
11.75 |
| Nov 19, 2021 |
11.82 |
| Nov 18, 2021 |
11.89 |
| Nov 17, 2021 |
11.95 |
| Nov 16, 2021 |
12.01 |
| Nov 15, 2021 |
12.07 |
| Nov 12, 2021 |
12.14 |
| Nov 11, 2021 |
12.19 |
| Nov 10, 2021 |
12.23 |
| Nov 9, 2021 |
12.29 |
| Nov 8, 2021 |
12.32 |
| Nov 5, 2021 |
12.34 |
| Nov 4, 2021 |
12.35 |
| Nov 3, 2021 |
12.36 |
| Nov 2, 2021 |
12.36 |
| Nov 1, 2021 |
12.35 |
| Oct 29, 2021 |
12.33 |
| Oct 28, 2021 |
12.30 |
| Oct 27, 2021 |
12.28 |
| Oct 26, 2021 |
12.27 |
| Oct 25, 2021 |
12.26 |
| Oct 22, 2021 |
12.29 |
| Oct 21, 2021 |
12.34 |
| Oct 20, 2021 |
12.37 |
| Oct 19, 2021 |
12.41 |
| Oct 18, 2021 |
12.46 |
| Oct 15, 2021 |
12.51 |
| Oct 14, 2021 |
12.56 |
| Oct 13, 2021 |
12.60 |
| Oct 12, 2021 |
12.65 |
| Oct 11, 2021 |
12.70 |
| Oct 8, 2021 |
12.75 |
| Oct 7, 2021 |
12.82 |
| Oct 6, 2021 |
12.87 |
| Oct 5, 2021 |
12.94 |
| Oct 4, 2021 |
12.96 |
| Oct 1, 2021 |
13.00 |
| Sep 30, 2021 |
13.08 |
| Sep 29, 2021 |
13.16 |
| Sep 28, 2021 |
13.23 |
| Sep 27, 2021 |
13.30 |
| Sep 24, 2021 |
13.37 |
| Sep 23, 2021 |
13.44 |
| Sep 22, 2021 |
13.51 |
| Sep 21, 2021 |
13.62 |
| Sep 20, 2021 |
13.74 |
| Sep 17, 2021 |
13.86 |
| Sep 16, 2021 |
13.97 |
| Sep 15, 2021 |
14.11 |
| Sep 14, 2021 |
14.27 |
| Sep 13, 2021 |
14.40 |
| Sep 10, 2021 |
14.54 |
| Sep 9, 2021 |
14.66 |
| Sep 8, 2021 |
14.79 |
| Sep 7, 2021 |
14.93 |
| Sep 3, 2021 |
15.04 |
| Sep 2, 2021 |
15.13 |
| Sep 1, 2021 |
15.23 |
| Aug 31, 2021 |
15.34 |
| Aug 30, 2021 |
15.43 |
| Aug 27, 2021 |
15.57 |
| Aug 26, 2021 |
15.70 |
| Aug 25, 2021 |
15.86 |
| Aug 24, 2021 |
16.01 |
| Aug 23, 2021 |
16.20 |
| Aug 20, 2021 |
16.38 |
| Aug 19, 2021 |
16.58 |
| Aug 18, 2021 |
16.78 |
| Aug 17, 2021 |
16.94 |
| Aug 16, 2021 |
17.10 |
| Aug 13, 2021 |
17.23 |
| Aug 12, 2021 |
17.34 |
| Aug 11, 2021 |
17.46 |
| Aug 10, 2021 |
17.60 |
| Aug 9, 2021 |
17.71 |
| Aug 6, 2021 |
17.79 |
| Aug 5, 2021 |
17.93 |
| Aug 4, 2021 |
18.03 |
| Aug 3, 2021 |
18.16 |
| Aug 2, 2021 |
18.26 |
| Jul 30, 2021 |
18.37 |
| Jul 29, 2021 |
18.46 |
| Jul 28, 2021 |
18.54 |
| Jul 27, 2021 |
18.62 |
| Jul 26, 2021 |
18.68 |
| Jul 23, 2021 |
18.77 |
| Jul 22, 2021 |
18.86 |
| Jul 21, 2021 |
18.92 |
| Jul 20, 2021 |
18.98 |
| Jul 19, 2021 |
19.05 |
| Jul 16, 2021 |
19.09 |
| Jul 15, 2021 |
19.15 |
| Jul 14, 2021 |
19.21 |
| Jul 13, 2021 |
19.25 |
| Jul 12, 2021 |
19.28 |
| Jul 9, 2021 |
19.31 |
| Jul 8, 2021 |
19.36 |
| Jul 7, 2021 |
19.42 |
| Jul 6, 2021 |
19.45 |
| Jul 2, 2021 |
19.45 |
| Jul 1, 2021 |
19.46 |
| Jun 30, 2021 |
19.43 |
| Jun 29, 2021 |
19.40 |
| Jun 28, 2021 |
19.40 |
| Jun 25, 2021 |
19.37 |
| Jun 24, 2021 |
19.39 |
| Jun 23, 2021 |
19.45 |
| Jun 22, 2021 |
19.52 |
| Jun 21, 2021 |
19.59 |
| Jun 18, 2021 |
19.68 |
| Jun 17, 2021 |
19.74 |
| Jun 16, 2021 |
19.79 |
| Jun 15, 2021 |
19.87 |
| Jun 14, 2021 |
19.96 |
| Jun 11, 2021 |
20.01 |
| Jun 10, 2021 |
20.07 |
| Jun 9, 2021 |
20.13 |
| Jun 8, 2021 |
20.15 |
| Jun 7, 2021 |
20.20 |
| Jun 4, 2021 |
20.25 |
| Jun 3, 2021 |
20.30 |
| Jun 2, 2021 |
20.38 |
| Jun 1, 2021 |
20.50 |
| May 28, 2021 |
20.62 |
| May 27, 2021 |
20.72 |
| May 26, 2021 |
20.86 |
| May 25, 2021 |
20.94 |
| May 24, 2021 |
21.05 |
| May 21, 2021 |
21.16 |
| May 20, 2021 |
21.27 |
| May 19, 2021 |
21.33 |
| May 18, 2021 |
21.44 |
| May 17, 2021 |
21.51 |
| May 14, 2021 |
21.59 |
| May 13, 2021 |
21.67 |
| May 12, 2021 |
21.83 |
| May 11, 2021 |
21.94 |
| May 10, 2021 |
22.07 |
| May 7, 2021 |
22.19 |
| May 6, 2021 |
22.37 |
| May 5, 2021 |
22.61 |
| May 4, 2021 |
22.81 |
| May 3, 2021 |
23.05 |
| Apr 30, 2021 |
23.35 |
| Apr 29, 2021 |
23.73 |
| Apr 28, 2021 |
24.12 |
| Apr 27, 2021 |
24.42 |
| Apr 26, 2021 |
24.71 |
| Apr 23, 2021 |
24.99 |
| Apr 22, 2021 |
25.22 |
| Apr 21, 2021 |
25.44 |
| Apr 20, 2021 |
25.72 |
| Apr 19, 2021 |
26.09 |
| Apr 16, 2021 |
26.40 |
| Apr 15, 2021 |
26.61 |
| Apr 14, 2021 |
26.76 |
| Apr 13, 2021 |
26.88 |
| Apr 12, 2021 |
26.99 |
| Apr 9, 2021 |
27.13 |
| Apr 8, 2021 |
27.27 |
| Apr 7, 2021 |
27.40 |
| Apr 6, 2021 |
27.55 |
| Apr 5, 2021 |
27.66 |
| Apr 1, 2021 |
27.78 |
| Mar 31, 2021 |
27.88 |
| Mar 30, 2021 |
28.01 |
| Mar 29, 2021 |
28.10 |
| Mar 26, 2021 |
28.20 |
| Mar 25, 2021 |
28.29 |
| Mar 24, 2021 |
28.38 |
| Mar 23, 2021 |
28.48 |
| Mar 22, 2021 |
28.56 |
| Mar 19, 2021 |
28.58 |
| Mar 18, 2021 |
28.57 |
| Mar 17, 2021 |
28.56 |
| Mar 16, 2021 |
28.53 |
| Mar 15, 2021 |
28.56 |
| Mar 12, 2021 |
28.61 |
| Mar 11, 2021 |
28.66 |
| Mar 10, 2021 |
28.72 |
| Mar 9, 2021 |
28.85 |
| Mar 8, 2021 |
28.94 |
| Mar 5, 2021 |
29.04 |
| Mar 4, 2021 |
29.16 |
| Mar 3, 2021 |
29.28 |
| Mar 2, 2021 |
29.34 |
| Mar 1, 2021 |
29.42 |
| Feb 26, 2021 |
29.45 |
| Feb 25, 2021 |
29.50 |
| Feb 24, 2021 |
29.50 |
| Feb 23, 2021 |
29.46 |
| Feb 22, 2021 |
29.42 |
| Feb 19, 2021 |
29.35 |
| Feb 18, 2021 |
29.24 |
| Feb 17, 2021 |
29.02 |
| Feb 16, 2021 |
28.78 |
| Feb 12, 2021 |
28.61 |
| Feb 11, 2021 |
28.48 |
| Feb 10, 2021 |
28.34 |
| Feb 9, 2021 |
28.36 |
| Feb 8, 2021 |
28.43 |
| Feb 5, 2021 |
28.45 |
| Feb 4, 2021 |
28.32 |
| Feb 3, 2021 |
28.24 |
| Feb 2, 2021 |
28.28 |
| Feb 1, 2021 |
28.30 |
| Jan 29, 2021 |
28.39 |
| Jan 28, 2021 |
28.49 |
| Jan 27, 2021 |
28.54 |
| Jan 26, 2021 |
28.60 |
| Jan 25, 2021 |
28.66 |
| Jan 22, 2021 |
28.71 |
| Jan 21, 2021 |
28.76 |
| Jan 20, 2021 |
28.81 |
| Jan 19, 2021 |
28.89 |
| Jan 15, 2021 |
28.94 |
| Jan 14, 2021 |
29.03 |
| Jan 13, 2021 |
29.13 |
| Jan 12, 2021 |
29.22 |
| Jan 11, 2021 |
29.34 |
| Jan 8, 2021 |
29.43 |
| Jan 7, 2021 |
29.53 |
| Jan 6, 2021 |
29.64 |
| Jan 5, 2021 |
29.83 |
| Jan 4, 2021 |
30.10 |
| Dec 31, 2020 |
30.39 |
| Dec 30, 2020 |
30.55 |
| Dec 29, 2020 |
30.67 |
| Dec 28, 2020 |
30.72 |
| Dec 24, 2020 |
30.76 |
| Dec 23, 2020 |
30.75 |
| Dec 22, 2020 |
30.77 |
| Dec 21, 2020 |
30.84 |
| Dec 18, 2020 |
30.89 |
| Dec 17, 2020 |
30.91 |
| Dec 16, 2020 |
30.91 |
| Dec 15, 2020 |
30.92 |
| Dec 14, 2020 |
30.93 |
| Dec 11, 2020 |
30.97 |
| Dec 10, 2020 |
31.00 |
| Dec 9, 2020 |
31.01 |
| Dec 8, 2020 |
31.04 |
| Dec 7, 2020 |
31.05 |
| Dec 4, 2020 |
31.04 |
| Dec 3, 2020 |
31.04 |
| Dec 2, 2020 |
31.04 |
| Dec 1, 2020 |
31.04 |
| Nov 30, 2020 |
31.05 |
| Nov 27, 2020 |
31.06 |
| Nov 25, 2020 |
30.96 |
| Nov 24, 2020 |
30.83 |
| Nov 23, 2020 |
30.71 |
| Nov 20, 2020 |
30.67 |
| Nov 19, 2020 |
30.56 |
| Nov 18, 2020 |
30.47 |
| Nov 17, 2020 |
30.41 |
| Nov 16, 2020 |
30.30 |
| Nov 13, 2020 |
30.19 |
| Nov 12, 2020 |
30.11 |
| Nov 11, 2020 |
30.04 |
| Nov 10, 2020 |
29.98 |
| Nov 9, 2020 |
29.92 |
| Nov 6, 2020 |
29.88 |
| Nov 5, 2020 |
29.84 |
| Nov 4, 2020 |
29.75 |
| Nov 3, 2020 |
29.70 |
| Nov 2, 2020 |
29.64 |
| Oct 30, 2020 |
29.75 |
| Oct 29, 2020 |
29.79 |
| Oct 28, 2020 |
29.81 |
| Oct 27, 2020 |
29.85 |
| Oct 26, 2020 |
29.75 |
| Oct 23, 2020 |
29.61 |
| Oct 22, 2020 |
29.44 |
| Oct 21, 2020 |
29.22 |
| Oct 20, 2020 |
28.98 |
| Oct 19, 2020 |
28.88 |
| Oct 16, 2020 |
28.81 |
| Oct 15, 2020 |
28.80 |
| Oct 14, 2020 |
28.82 |
| Oct 13, 2020 |
28.85 |
| Oct 12, 2020 |
28.87 |
| Oct 9, 2020 |
28.99 |
| Oct 8, 2020 |
29.22 |
| Oct 7, 2020 |
29.16 |
| Oct 6, 2020 |
29.14 |
| Oct 5, 2020 |
29.15 |
| Oct 2, 2020 |
29.15 |
| Oct 1, 2020 |
29.20 |
| Sep 30, 2020 |
29.32 |
| Sep 29, 2020 |
29.54 |
| Sep 28, 2020 |
29.74 |
| Sep 25, 2020 |
29.98 |
| Sep 24, 2020 |
30.18 |
| Sep 23, 2020 |
30.46 |
| Sep 22, 2020 |
30.67 |
| Sep 21, 2020 |
31.02 |
| Sep 18, 2020 |
31.46 |
| Sep 17, 2020 |
32.03 |
| Sep 16, 2020 |
32.66 |
| Sep 15, 2020 |
33.53 |
| Sep 14, 2020 |
33.66 |
| Sep 11, 2020 |
33.59 |
| Sep 10, 2020 |
33.56 |
| Sep 9, 2020 |
33.46 |
| Sep 8, 2020 |
33.36 |
| Sep 4, 2020 |
33.23 |
| Sep 3, 2020 |
33.12 |
| Sep 2, 2020 |
32.98 |
| Sep 1, 2020 |
32.81 |
| Aug 31, 2020 |
32.63 |
| Aug 28, 2020 |
32.44 |
| Aug 27, 2020 |
32.26 |
| Aug 26, 2020 |
32.07 |
| Aug 25, 2020 |
31.92 |
| Aug 24, 2020 |
31.72 |
| Aug 21, 2020 |
31.48 |
| Aug 20, 2020 |
31.07 |
| Aug 19, 2020 |
30.79 |
| Aug 18, 2020 |
30.51 |
| Aug 17, 2020 |
30.24 |
| Aug 14, 2020 |
30.07 |
| Aug 13, 2020 |
29.94 |
| Aug 12, 2020 |
29.79 |
| Aug 11, 2020 |
29.64 |
| Aug 10, 2020 |
29.40 |
| Aug 7, 2020 |
29.13 |
| Aug 6, 2020 |
28.90 |
| Aug 5, 2020 |
28.61 |
| Aug 4, 2020 |
28.27 |
| Aug 3, 2020 |
27.92 |
| Jul 31, 2020 |
27.56 |
| Jul 30, 2020 |
27.09 |
| Jul 29, 2020 |
26.52 |
| Jul 28, 2020 |
26.27 |
| Jul 27, 2020 |
25.97 |
| Jul 24, 2020 |
25.66 |
| Jul 23, 2020 |
25.36 |
| Jul 22, 2020 |
24.99 |
| Jul 21, 2020 |
24.55 |
| Jul 20, 2020 |
24.03 |
| Jul 17, 2020 |
23.52 |
| Jul 16, 2020 |
22.95 |
| Jul 15, 2020 |
22.45 |
| Jul 14, 2020 |
21.87 |
| Jul 13, 2020 |
21.35 |
| Jul 10, 2020 |
20.75 |
| Jul 9, 2020 |
20.03 |
| Jul 8, 2020 |
19.18 |
| Jul 7, 2020 |
18.26 |
| Jul 6, 2020 |
17.09 |
| Jul 2, 2020 |
16.64 |
| Jul 1, 2020 |
16.37 |
| Jun 30, 2020 |
16.14 |
| Jun 29, 2020 |
15.95 |
| Jun 26, 2020 |
15.77 |
| Jun 25, 2020 |
15.59 |
| Jun 24, 2020 |
15.40 |
| Jun 23, 2020 |
15.22 |
| Jun 22, 2020 |
15.04 |
| Jun 19, 2020 |
14.86 |
| Jun 18, 2020 |
14.69 |
| Jun 17, 2020 |
14.51 |
| Jun 16, 2020 |
14.32 |
| Jun 15, 2020 |
14.12 |
| Jun 12, 2020 |
13.97 |
| Jun 11, 2020 |
13.86 |
| Jun 10, 2020 |
13.79 |
| Jun 9, 2020 |
13.67 |
| Jun 8, 2020 |
13.53 |
| Jun 5, 2020 |
13.40 |
| Jun 4, 2020 |
13.32 |
| Jun 3, 2020 |
13.23 |
| Jun 2, 2020 |
13.12 |
| Jun 1, 2020 |
13.00 |
| May 29, 2020 |
13.02 |
| May 28, 2020 |
12.95 |
| May 27, 2020 |
12.84 |
| May 26, 2020 |
12.78 |
| May 22, 2020 |
12.78 |
| May 21, 2020 |
12.80 |
| May 20, 2020 |
12.93 |
| May 19, 2020 |
13.06 |
| May 18, 2020 |
13.20 |
| May 15, 2020 |
13.35 |
| May 14, 2020 |
13.54 |
| May 13, 2020 |
13.73 |
| May 12, 2020 |
13.91 |
| May 11, 2020 |
14.07 |
| May 8, 2020 |
14.25 |
| May 7, 2020 |
14.45 |
| May 6, 2020 |
14.64 |
| May 5, 2020 |
14.85 |
| May 4, 2020 |
15.06 |
| May 1, 2020 |
15.27 |
| Apr 30, 2020 |
15.47 |
| Apr 29, 2020 |
15.63 |
| Apr 28, 2020 |
15.78 |
| Apr 27, 2020 |
15.97 |
| Apr 24, 2020 |
16.17 |
| Apr 23, 2020 |
16.41 |
| Apr 22, 2020 |
16.66 |
| Apr 21, 2020 |
16.90 |
| Apr 20, 2020 |
17.13 |
| Apr 17, 2020 |
17.36 |
| Apr 16, 2020 |
17.59 |
| Apr 15, 2020 |
17.85 |
| Apr 14, 2020 |
18.09 |
| Apr 13, 2020 |
18.35 |
| Apr 9, 2020 |
18.61 |
| Apr 8, 2020 |
18.89 |
| Apr 7, 2020 |
19.17 |
| Apr 6, 2020 |
19.46 |
| Apr 3, 2020 |
19.75 |
| Apr 2, 2020 |
20.06 |
| Apr 1, 2020 |
20.40 |
| Mar 31, 2020 |
20.73 |
| Mar 30, 2020 |
21.05 |
| Mar 27, 2020 |
21.39 |
| Mar 26, 2020 |
21.74 |
| Mar 25, 2020 |
22.08 |
| Mar 24, 2020 |
22.38 |
| Mar 23, 2020 |
22.68 |
| Mar 20, 2020 |
23.00 |
| Mar 19, 2020 |
23.32 |
| Mar 18, 2020 |
23.58 |
| Mar 17, 2020 |
23.93 |
| Mar 16, 2020 |
24.27 |
| Mar 13, 2020 |
24.60 |
| Mar 12, 2020 |
24.88 |
| Mar 11, 2020 |
25.12 |
| Mar 10, 2020 |
25.25 |
| Mar 9, 2020 |
25.37 |
| Mar 6, 2020 |
25.48 |
| Mar 5, 2020 |
25.55 |
| Mar 4, 2020 |
25.64 |
| Mar 3, 2020 |
25.72 |
| Mar 2, 2020 |
25.81 |
| Feb 28, 2020 |
25.89 |
| Feb 27, 2020 |
25.96 |
| Feb 26, 2020 |
25.98 |
| Feb 25, 2020 |
25.98 |
| Feb 24, 2020 |
26.00 |
| Feb 21, 2020 |
26.01 |
| Feb 20, 2020 |
26.02 |
| Feb 19, 2020 |
26.05 |
| Feb 18, 2020 |
26.08 |
| Feb 14, 2020 |
26.13 |
| Feb 13, 2020 |
26.16 |
| Feb 12, 2020 |
26.19 |
| Feb 11, 2020 |
26.19 |
| Feb 10, 2020 |
26.19 |
| Feb 7, 2020 |
26.20 |
| Feb 6, 2020 |
26.20 |
| Feb 5, 2020 |
26.22 |
| Feb 4, 2020 |
26.25 |
| Feb 3, 2020 |
26.26 |
| Jan 31, 2020 |
26.27 |
| Jan 30, 2020 |
26.27 |
| Jan 29, 2020 |
26.27 |
| Jan 28, 2020 |
26.27 |
| Jan 27, 2020 |
26.30 |
| Jan 24, 2020 |
26.33 |
| Jan 23, 2020 |
26.35 |
| Jan 22, 2020 |
26.38 |
| Jan 21, 2020 |
26.37 |
| Jan 17, 2020 |
26.32 |
| Jan 16, 2020 |
26.29 |
| Jan 15, 2020 |
26.24 |
| Jan 14, 2020 |
26.17 |
| Jan 13, 2020 |
26.08 |
| Jan 10, 2020 |
26.06 |
| Jan 9, 2020 |
26.04 |
| Jan 8, 2020 |
26.03 |
| Jan 7, 2020 |
26.04 |
| Jan 6, 2020 |
26.06 |
| Jan 3, 2020 |
26.06 |
| Jan 2, 2020 |
26.05 |
| Dec 31, 2019 |
26.12 |
| Dec 30, 2019 |
26.22 |
| Dec 27, 2019 |
26.34 |
| Dec 26, 2019 |
26.49 |
| Dec 24, 2019 |
26.64 |
| Dec 23, 2019 |
26.76 |
| Dec 20, 2019 |
26.90 |
| Dec 19, 2019 |
26.90 |
| Dec 18, 2019 |
26.90 |
| Dec 17, 2019 |
26.91 |
| Dec 16, 2019 |
26.96 |
| Dec 13, 2019 |
27.01 |
| Dec 12, 2019 |
27.09 |
| Dec 11, 2019 |
27.20 |
| Dec 10, 2019 |
27.33 |
| Dec 9, 2019 |
27.47 |
| Dec 6, 2019 |
27.63 |
| Dec 5, 2019 |
27.79 |
| Dec 4, 2019 |
27.95 |
| Dec 3, 2019 |
28.10 |
| Dec 2, 2019 |
28.30 |
| Nov 29, 2019 |
28.50 |
| Nov 27, 2019 |
28.74 |
| Nov 26, 2019 |
28.94 |
| Nov 25, 2019 |
29.13 |
| Nov 22, 2019 |
29.29 |
| Nov 21, 2019 |
29.46 |
| Nov 20, 2019 |
29.64 |
| Nov 19, 2019 |
29.78 |
| Nov 18, 2019 |
29.96 |
| Nov 15, 2019 |
30.06 |
| Nov 14, 2019 |
30.14 |
| Nov 13, 2019 |
30.21 |
| Nov 12, 2019 |
30.23 |
| Nov 11, 2019 |
30.24 |
| Nov 8, 2019 |
30.27 |
| Nov 7, 2019 |
30.32 |
| Nov 6, 2019 |
30.31 |
| Nov 5, 2019 |
30.41 |
| Nov 4, 2019 |
30.57 |
| Nov 1, 2019 |
30.89 |
| Oct 31, 2019 |
31.08 |
| Oct 30, 2019 |
31.29 |
| Oct 29, 2019 |
31.49 |
| Oct 28, 2019 |
31.50 |
| Oct 25, 2019 |
31.49 |
| Oct 24, 2019 |
31.47 |
| Oct 23, 2019 |
31.45 |
| Oct 22, 2019 |
31.43 |
| Oct 21, 2019 |
31.42 |
| Oct 18, 2019 |
31.37 |
| Oct 17, 2019 |
31.31 |
| Oct 16, 2019 |
31.22 |
| Oct 15, 2019 |
31.07 |
| Oct 14, 2019 |
30.95 |
| Oct 11, 2019 |
30.89 |
| Oct 10, 2019 |
30.79 |
| Oct 9, 2019 |
30.85 |
| Oct 8, 2019 |
30.93 |
| Oct 7, 2019 |
31.01 |
| Oct 4, 2019 |
31.09 |
| Oct 3, 2019 |
31.14 |
| Oct 2, 2019 |
31.20 |
| Oct 1, 2019 |
31.23 |
| Sep 30, 2019 |
31.25 |
| Sep 27, 2019 |
31.27 |
| Sep 26, 2019 |
31.27 |
| Sep 25, 2019 |
31.30 |
| Sep 24, 2019 |
31.33 |
| Sep 23, 2019 |
31.35 |
| Sep 20, 2019 |
31.32 |
| Sep 19, 2019 |
31.32 |
| Sep 18, 2019 |
31.34 |
| Sep 17, 2019 |
31.39 |
| Sep 16, 2019 |
31.51 |
| Sep 13, 2019 |
31.54 |
| Sep 12, 2019 |
31.55 |
| Sep 11, 2019 |
31.54 |
| Sep 10, 2019 |
31.59 |
| Sep 9, 2019 |
31.60 |
| Sep 6, 2019 |
31.68 |
| Sep 5, 2019 |
31.79 |
| Sep 4, 2019 |
31.91 |
| Sep 3, 2019 |
32.05 |
| Aug 30, 2019 |
32.09 |
| Aug 29, 2019 |
32.19 |
| Aug 28, 2019 |
32.31 |
| Aug 27, 2019 |
32.55 |
| Aug 26, 2019 |
32.76 |
| Aug 23, 2019 |
32.89 |
| Aug 22, 2019 |
32.93 |
| Aug 21, 2019 |
33.14 |
| Aug 20, 2019 |
33.47 |
| Aug 19, 2019 |
33.77 |
| Aug 16, 2019 |
34.23 |
| Aug 15, 2019 |
34.59 |
| Aug 14, 2019 |
35.14 |
| Aug 13, 2019 |
35.77 |
| Aug 12, 2019 |
36.32 |
| Aug 9, 2019 |
36.93 |
| Aug 8, 2019 |
37.47 |
| Aug 7, 2019 |
38.08 |
| Aug 6, 2019 |
38.74 |
| Aug 5, 2019 |
39.39 |
| Aug 2, 2019 |
40.07 |
| Aug 1, 2019 |
40.74 |
| Jul 31, 2019 |
41.46 |
| Jul 30, 2019 |
42.11 |
| Jul 29, 2019 |
42.80 |
| Jul 26, 2019 |
43.52 |
| Jul 25, 2019 |
44.29 |
| Jul 24, 2019 |
45.11 |
| Jul 23, 2019 |
45.84 |
| Jul 22, 2019 |
46.74 |
| Jul 19, 2019 |
47.74 |
| Jul 18, 2019 |
48.81 |
| Jul 17, 2019 |
50.03 |
| Jul 16, 2019 |
51.20 |
| Jul 15, 2019 |
52.48 |
| Jul 12, 2019 |
53.80 |
| Jul 11, 2019 |
55.07 |
| Jul 10, 2019 |
56.36 |
| Jul 9, 2019 |
57.65 |
| Jul 8, 2019 |
58.91 |
| Jul 5, 2019 |
60.02 |
| Jul 3, 2019 |
61.22 |
| Jul 2, 2019 |
62.50 |
| Jul 1, 2019 |
63.85 |
| Jun 28, 2019 |
65.24 |
| Jun 27, 2019 |
66.69 |
| Jun 26, 2019 |
68.10 |
| Jun 25, 2019 |
69.69 |
| Jun 24, 2019 |
71.43 |
| Jun 21, 2019 |
73.55 |
| Jun 20, 2019 |
75.97 |
| Jun 19, 2019 |
78.36 |
| Jun 18, 2019 |
80.75 |
| Jun 17, 2019 |
83.21 |
| Jun 14, 2019 |
85.62 |
| Jun 13, 2019 |
88.15 |
| Jun 12, 2019 |
90.57 |
| Jun 11, 2019 |
92.94 |
| Jun 10, 2019 |
95.09 |
| Jun 7, 2019 |
97.12 |
| Jun 6, 2019 |
99.36 |
| Jun 5, 2019 |
101.87 |
| Jun 4, 2019 |
104.24 |
| Jun 3, 2019 |
106.61 |
| May 31, 2019 |
109.08 |
| May 30, 2019 |
111.55 |
| May 29, 2019 |
114.14 |
| May 28, 2019 |
116.64 |
| May 24, 2019 |
119.16 |
| May 23, 2019 |
121.71 |
| May 22, 2019 |
124.24 |
| May 21, 2019 |
126.72 |
| May 20, 2019 |
129.16 |
| May 17, 2019 |
131.64 |
| May 16, 2019 |
134.09 |
| May 15, 2019 |
136.56 |
| May 14, 2019 |
138.94 |
| May 13, 2019 |
141.17 |
| May 10, 2019 |
143.44 |
| May 9, 2019 |
145.60 |
| May 8, 2019 |
147.70 |
| May 7, 2019 |
149.77 |
| May 6, 2019 |
151.73 |
| May 3, 2019 |
153.69 |
| May 2, 2019 |
155.42 |
| May 1, 2019 |
157.31 |
| Apr 30, 2019 |
159.34 |
| Apr 29, 2019 |
161.26 |
| Apr 26, 2019 |
163.25 |
| Apr 25, 2019 |
165.14 |
| Apr 24, 2019 |
167.13 |
| Apr 23, 2019 |
169.29 |
| Apr 22, 2019 |
171.60 |
| Apr 18, 2019 |
173.81 |
| Apr 17, 2019 |
176.04 |
| Apr 16, 2019 |
178.46 |
| Apr 15, 2019 |
180.33 |
| Apr 12, 2019 |
181.93 |
| Apr 11, 2019 |
183.45 |
| Apr 10, 2019 |
184.49 |
| Apr 9, 2019 |
185.17 |
| Apr 8, 2019 |
185.84 |
| Apr 5, 2019 |
186.60 |
| Apr 4, 2019 |
187.37 |
| Apr 3, 2019 |
188.20 |
| Apr 2, 2019 |
188.78 |
| Apr 1, 2019 |
189.27 |
| Mar 29, 2019 |
189.48 |
| Mar 28, 2019 |
189.77 |
| Mar 27, 2019 |
190.30 |
| Mar 26, 2019 |
190.62 |
| Mar 25, 2019 |
190.99 |
| Mar 22, 2019 |
191.57 |
| Mar 21, 2019 |
191.89 |
| Mar 20, 2019 |
192.63 |
| Mar 19, 2019 |
193.45 |
| Mar 18, 2019 |
194.81 |
| Mar 15, 2019 |
196.58 |
| Mar 14, 2019 |
197.64 |
| Mar 13, 2019 |
198.84 |
| Mar 12, 2019 |
200.22 |
| Mar 11, 2019 |
202.26 |
| Mar 8, 2019 |
203.01 |
| Mar 7, 2019 |
203.64 |
| Mar 6, 2019 |
204.23 |
| Mar 5, 2019 |
204.99 |
| Mar 4, 2019 |
205.68 |
| Mar 1, 2019 |
206.35 |
| Feb 28, 2019 |
206.79 |
| Feb 27, 2019 |
208.00 |
| Feb 26, 2019 |
208.25 |
| Feb 25, 2019 |
207.96 |
| Feb 22, 2019 |
207.53 |
| Feb 21, 2019 |
206.74 |
| Feb 20, 2019 |
206.28 |
| Feb 19, 2019 |
205.77 |
