Mogu (MOGU) Price to Earnings (2018 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-8.43 |
| May 21, 2026 |
-8.66 |
| May 20, 2026 |
-8.89 |
| May 19, 2026 |
-9.02 |
| May 18, 2026 |
-8.68 |
| May 15, 2026 |
-8.89 |
| May 14, 2026 |
-9.02 |
| May 13, 2026 |
-8.79 |
| May 12, 2026 |
-9.45 |
| May 11, 2026 |
-9.98 |
| May 8, 2026 |
-9.61 |
| May 7, 2026 |
-9.35 |
| May 6, 2026 |
-9.90 |
| May 5, 2026 |
-9.94 |
| May 4, 2026 |
-9.61 |
| Apr 30, 2026 |
-9.78 |
| Apr 29, 2026 |
-9.57 |
| Apr 27, 2026 |
-9.86 |
| Apr 24, 2026 |
-10.15 |
| Apr 23, 2026 |
-9.69 |
| Apr 22, 2026 |
-10.53 |
| Apr 21, 2026 |
-10.24 |
| Apr 20, 2026 |
-9.90 |
| Apr 16, 2026 |
-10.48 |
| Apr 15, 2026 |
-9.73 |
| Apr 14, 2026 |
-10.11 |
| Apr 13, 2026 |
-10.15 |
| Apr 10, 2026 |
-10.49 |
| Apr 9, 2026 |
-9.56 |
| Apr 8, 2026 |
-10.49 |
| Apr 6, 2026 |
-9.06 |
| Apr 2, 2026 |
-9.06 |
| Apr 1, 2026 |
-9.07 |
| Mar 31, 2026 |
-9.35 |
| Mar 30, 2026 |
-9.35 |
| Mar 27, 2026 |
-10.36 |
| Mar 26, 2026 |
-10.74 |
| Mar 25, 2026 |
-10.49 |
| Mar 24, 2026 |
-10.07 |
| Mar 23, 2026 |
-9.48 |
| Mar 20, 2026 |
-9.56 |
| Mar 19, 2026 |
-8.81 |
| Mar 18, 2026 |
-9.12 |
| Mar 17, 2026 |
-9.73 |
| Mar 16, 2026 |
-9.27 |
| Mar 13, 2026 |
-9.02 |
| Mar 12, 2026 |
-8.81 |
| Mar 11, 2026 |
-9.10 |
| Mar 10, 2026 |
-9.31 |
| Mar 9, 2026 |
-9.10 |
| Mar 5, 2026 |
-9.10 |
| Mar 4, 2026 |
-8.94 |
| Mar 3, 2026 |
-9.40 |
| Mar 2, 2026 |
-10.19 |
| Feb 27, 2026 |
-10.03 |
| Feb 26, 2026 |
-9.94 |
| Feb 25, 2026 |
-10.49 |
| Feb 24, 2026 |
-9.83 |
| Feb 23, 2026 |
-10.11 |
| Feb 20, 2026 |
-10.40 |
| Feb 18, 2026 |
-11.56 |
| Feb 17, 2026 |
-11.54 |
| Feb 13, 2026 |
-11.54 |
| Feb 12, 2026 |
-11.12 |
| Feb 11, 2026 |
-10.11 |
| Feb 10, 2026 |
-10.11 |
| Feb 9, 2026 |
-10.40 |
| Feb 6, 2026 |
-10.11 |
| Feb 5, 2026 |
-10.40 |
| Feb 4, 2026 |
-10.49 |
| Feb 3, 2026 |
-10.57 |
| Feb 2, 2026 |
-10.66 |
| Jan 30, 2026 |
-9.94 |
| Jan 29, 2026 |
-8.14 |
| Jan 28, 2026 |
-8.18 |
| Jan 27, 2026 |
-8.18 |
| Jan 26, 2026 |
-7.93 |
| Jan 23, 2026 |
-8.20 |
| Jan 22, 2026 |
-8.38 |
| Jan 21, 2026 |
-8.10 |
| Jan 20, 2026 |
-8.35 |
| Jan 16, 2026 |
-8.43 |
| Jan 15, 2026 |
-8.60 |
| Jan 13, 2026 |
-8.39 |
| Jan 12, 2026 |
-9.44 |
| Jan 9, 2026 |
-9.44 |
| Jan 8, 2026 |
-9.52 |
| Jan 7, 2026 |
-9.23 |
| Jan 6, 2026 |
-9.10 |
| Jan 5, 2026 |
-8.56 |
| Jan 2, 2026 |
-9.04 |
| Dec 31, 2025 |
-8.94 |
| Dec 30, 2025 |
-9.44 |
| Dec 29, 2025 |
-10.36 |
| Dec 26, 2025 |
-10.49 |
| Dec 24, 2025 |
-10.33 |
| Dec 23, 2025 |
-10.19 |
| Dec 22, 2025 |
-10.82 |
| Dec 19, 2025 |
-10.57 |
| Dec 18, 2025 |
-10.57 |
| Dec 17, 2025 |
-10.53 |
| Dec 16, 2025 |
-10.74 |
| Dec 15, 2025 |
-11.07 |
| Dec 12, 2025 |
-11.28 |
| Dec 11, 2025 |
-11.54 |
| Dec 10, 2025 |
-10.95 |
| Dec 9, 2025 |
-11.54 |
| Dec 8, 2025 |
-10.95 |
| Dec 5, 2025 |
-11.12 |
| Dec 4, 2025 |
-11.26 |
| Dec 3, 2025 |
-11.16 |
| Dec 2, 2025 |
-10.99 |
| Dec 1, 2025 |
-10.91 |
| Nov 28, 2025 |
-11.21 |
| Nov 26, 2025 |
-11.03 |
| Nov 25, 2025 |
-11.07 |
| Nov 24, 2025 |
-10.70 |
| Nov 21, 2025 |
-10.78 |
| Nov 20, 2025 |
-11.12 |
| Nov 19, 2025 |
-10.66 |
| Nov 18, 2025 |
-10.53 |
| Nov 17, 2025 |
-10.70 |
| Nov 14, 2025 |
-11.28 |
| Nov 13, 2025 |
-11.58 |
| Nov 12, 2025 |
-11.49 |
| Nov 11, 2025 |
-12.33 |
| Nov 10, 2025 |
-12.08 |
| Nov 7, 2025 |
-10.87 |
| Nov 6, 2025 |
-11.20 |
| Nov 5, 2025 |
-10.95 |
| Nov 4, 2025 |
-11.24 |
| Nov 3, 2025 |
-11.54 |
| Oct 31, 2025 |
-12.08 |
| Oct 30, 2025 |
-11.96 |
| Oct 29, 2025 |
-12.29 |
| Oct 28, 2025 |
-12.50 |
| Oct 27, 2025 |
-12.71 |
| Oct 24, 2025 |
-13.09 |
| Oct 23, 2025 |
-13.00 |
| Oct 22, 2025 |
-12.17 |
| Oct 21, 2025 |
-12.79 |
| Oct 20, 2025 |
-12.71 |
| Oct 17, 2025 |
-12.96 |
| Oct 16, 2025 |
-13.05 |
| Oct 15, 2025 |
-13.05 |
| Oct 14, 2025 |
-13.59 |
| Oct 13, 2025 |
-13.72 |
| Oct 10, 2025 |
-13.93 |
| Oct 9, 2025 |
-14.35 |
| Oct 8, 2025 |
-14.05 |
| Oct 7, 2025 |
-13.47 |
| Oct 6, 2025 |
-13.63 |
| Oct 3, 2025 |
-14.18 |
| Oct 2, 2025 |
-14.26 |
| Oct 1, 2025 |
-13.97 |
| Sep 30, 2025 |
-14.39 |
| Sep 29, 2025 |
-14.68 |
| Sep 26, 2025 |
-14.35 |
| Sep 25, 2025 |
-14.60 |
| Sep 24, 2025 |
-14.68 |
| Sep 23, 2025 |
-14.89 |
| Sep 22, 2025 |
-16.74 |
| Sep 19, 2025 |
-17.37 |
| Sep 18, 2025 |
-18.58 |
| Sep 17, 2025 |
-17.62 |
| Sep 16, 2025 |
-20.98 |
| Sep 15, 2025 |
-19.47 |
| Sep 12, 2025 |
-20.56 |
| Sep 11, 2025 |
-19.34 |
| Sep 10, 2025 |
-10.49 |
| Sep 9, 2025 |
-10.40 |
| Sep 8, 2025 |
-10.32 |
| Sep 5, 2025 |
-10.45 |
| Sep 4, 2025 |
-10.15 |
| Sep 3, 2025 |
-10.29 |
| Sep 2, 2025 |
-10.07 |
| Aug 29, 2025 |
-10.03 |
| Aug 28, 2025 |
-10.03 |
| Aug 27, 2025 |
-9.65 |
| Aug 25, 2025 |
-9.21 |
| Aug 22, 2025 |
-9.31 |
| Aug 21, 2025 |
-9.10 |
| Aug 20, 2025 |
-8.89 |
| Aug 19, 2025 |
-9.52 |
| Aug 18, 2025 |
-9.69 |
| Aug 15, 2025 |
-9.46 |
| Aug 14, 2025 |
-9.98 |
| Aug 13, 2025 |
-9.98 |
| Aug 12, 2025 |
-9.48 |
| Aug 11, 2025 |
-10.03 |
| Aug 8, 2025 |
-9.67 |
| Aug 7, 2025 |
-9.46 |
| Aug 6, 2025 |
-9.31 |
| Aug 5, 2025 |
-9.23 |
| Aug 4, 2025 |
-9.10 |
| Aug 1, 2025 |
-9.37 |
| Jul 31, 2025 |
-9.31 |
| Jul 30, 2025 |
-8.94 |
| Jul 29, 2025 |
-9.10 |
| Jul 28, 2025 |
-9.38 |
| Jul 25, 2025 |
-9.40 |
| Jul 24, 2025 |
-9.41 |
| Jul 23, 2025 |
-9.82 |
| Jul 22, 2025 |
-9.86 |
| Jul 21, 2025 |
-10.57 |
| Jul 18, 2025 |
-10.07 |
| Jul 17, 2025 |
-10.53 |
| Jul 16, 2025 |
-10.40 |
| Jul 15, 2025 |
-10.91 |
| Jul 14, 2025 |
-10.55 |
| Jul 11, 2025 |
-9.98 |
| Jul 10, 2025 |
-10.09 |
| Jul 9, 2025 |
-10.92 |
| Jul 8, 2025 |
-11.16 |
| Jul 7, 2025 |
-8.94 |
| Jul 3, 2025 |
-8.87 |
| Jul 2, 2025 |
-9.02 |
| Jul 1, 2025 |
-8.94 |
| Jun 30, 2025 |
-8.93 |
| Jun 27, 2025 |
-8.73 |
| Jun 26, 2025 |
-9.15 |
| Jun 25, 2025 |
-8.85 |
| Jun 24, 2025 |
-9.02 |
| Jun 23, 2025 |
-8.89 |
| Jun 20, 2025 |
-8.85 |
| Jun 18, 2025 |
-8.97 |
| Jun 17, 2025 |
-8.81 |
| Jun 16, 2025 |
-8.98 |
| Jun 13, 2025 |
-8.73 |
| Jun 12, 2025 |
-8.76 |
| Jun 11, 2025 |
-8.98 |
| Jun 10, 2025 |
-8.91 |
| Jun 9, 2025 |
-9.02 |
| Jun 6, 2025 |
-8.85 |
| Jun 5, 2025 |
-9.02 |
| Jun 4, 2025 |
-9.06 |
| Jun 3, 2025 |
-8.89 |
| Jun 2, 2025 |
-8.64 |
| May 30, 2025 |
-8.95 |
| May 29, 2025 |
-9.48 |
| May 28, 2025 |
-9.35 |
| May 27, 2025 |
-9.15 |
| May 23, 2025 |
-9.10 |
| May 22, 2025 |
-9.15 |
| May 21, 2025 |
-9.21 |
| May 20, 2025 |
-8.63 |
| May 19, 2025 |
-9.74 |
| May 16, 2025 |
-10.07 |
| May 15, 2025 |
-9.48 |
| May 14, 2025 |
-9.61 |
| May 13, 2025 |
-9.73 |
| May 12, 2025 |
-9.98 |
| May 9, 2025 |
-10.11 |
| May 8, 2025 |
-9.10 |
| May 7, 2025 |
-8.96 |
| May 6, 2025 |
-9.48 |
| May 5, 2025 |
-9.40 |
| May 2, 2025 |
-9.11 |
| May 1, 2025 |
-9.16 |
| Apr 30, 2025 |
-7.96 |
| Apr 29, 2025 |
-8.98 |
| Apr 28, 2025 |
-9.56 |
| Apr 25, 2025 |
-9.10 |
| Apr 24, 2025 |
-8.77 |
| Apr 23, 2025 |
-8.77 |
| Apr 22, 2025 |
-8.47 |
| Apr 21, 2025 |
-9.10 |
| Apr 17, 2025 |
-8.94 |
| Apr 16, 2025 |
-8.56 |
| Apr 15, 2025 |
-9.19 |
| Apr 14, 2025 |
-8.68 |
| Apr 11, 2025 |
-8.64 |
| Apr 10, 2025 |
-8.56 |
| Apr 9, 2025 |
-8.26 |
| Apr 8, 2025 |
-8.12 |
| Apr 7, 2025 |
-7.89 |
| Apr 4, 2025 |
-9.10 |
| Apr 3, 2025 |
-9.30 |
| Apr 2, 2025 |
-9.52 |
| Apr 1, 2025 |
-9.31 |
| Mar 31, 2025 |
-9.27 |
| Mar 28, 2025 |
-84.85 |
| Mar 27, 2025 |
-85.00 |
| Mar 26, 2025 |
-83.74 |
| Mar 25, 2025 |
-84.15 |
| Mar 24, 2025 |
-83.19 |
| Mar 21, 2025 |
-78.01 |
| Mar 20, 2025 |
-78.75 |
| Mar 19, 2025 |
-77.64 |
| Mar 18, 2025 |
-77.27 |
| Mar 17, 2025 |
-73.58 |
| Mar 14, 2025 |
-69.14 |
| Mar 13, 2025 |
-69.14 |
| Mar 12, 2025 |
-71.36 |
| Mar 11, 2025 |
-71.36 |
| Mar 10, 2025 |
-70.10 |
| Mar 7, 2025 |
-72.84 |
| Mar 6, 2025 |
-80.60 |
| Mar 5, 2025 |
-81.71 |
| Mar 4, 2025 |
-89.10 |
| Mar 3, 2025 |
-84.30 |
| Feb 28, 2025 |
-88.00 |
| Feb 27, 2025 |
-86.15 |
| Feb 26, 2025 |
-79.49 |
| Feb 25, 2025 |
-78.38 |
| Feb 24, 2025 |
-78.01 |
| Feb 21, 2025 |
-79.12 |
| Feb 20, 2025 |
-75.79 |
| Feb 19, 2025 |
-78.20 |
| Feb 18, 2025 |
-79.12 |
| Feb 14, 2025 |
-78.38 |
| Feb 13, 2025 |
-78.75 |
| Feb 12, 2025 |
-82.08 |
| Feb 11, 2025 |
-86.52 |
| Feb 10, 2025 |
-89.47 |
| Feb 7, 2025 |
-88.62 |
| Feb 6, 2025 |
-91.32 |
| Feb 5, 2025 |
-85.89 |
| Feb 4, 2025 |
-92.99 |
| Feb 3, 2025 |
-93.54 |
| Jan 31, 2025 |
-92.43 |
| Jan 30, 2025 |
-94.28 |
| Jan 29, 2025 |
-93.54 |
| Jan 28, 2025 |
-92.06 |
| Jan 27, 2025 |
-96.13 |
| Jan 24, 2025 |
-96.50 |
| Jan 23, 2025 |
-95.72 |
| Jan 22, 2025 |
-93.98 |
| Jan 21, 2025 |
-93.91 |
| Jan 17, 2025 |
-94.28 |
| Jan 16, 2025 |
-94.28 |
| Jan 15, 2025 |
-93.17 |
| Jan 14, 2025 |
-93.17 |
| Jan 13, 2025 |
-95.39 |
| Jan 10, 2025 |
-89.84 |
| Jan 8, 2025 |
-85.41 |
| Jan 7, 2025 |
-88.92 |
| Jan 6, 2025 |
-87.26 |
| Jan 3, 2025 |
-85.04 |
| Jan 2, 2025 |
-82.45 |
| Dec 31, 2024 |
-80.23 |
| Dec 30, 2024 |
-83.26 |
| Dec 27, 2024 |
-77.64 |
| Dec 26, 2024 |
-77.64 |
| Dec 24, 2024 |
-80.60 |
| Dec 23, 2024 |
-87.63 |
| Dec 20, 2024 |
-92.06 |
| Dec 19, 2024 |
-87.26 |
| Dec 18, 2024 |
-84.67 |
| Dec 17, 2024 |
-80.90 |
| Dec 16, 2024 |
-84.67 |
| Dec 13, 2024 |
-81.60 |
| Dec 12, 2024 |
-78.57 |
| Dec 11, 2024 |
-82.82 |
| Dec 10, 2024 |
-79.86 |
| Dec 9, 2024 |
-75.79 |
| Dec 6, 2024 |
-71.73 |
| Dec 5, 2024 |
-83.93 |
| Dec 4, 2024 |
-83.93 |
| Dec 3, 2024 |
-81.34 |
| Dec 2, 2024 |
-78.94 |
| Nov 29, 2024 |
-81.89 |
| Nov 27, 2024 |
-81.34 |
| Nov 26, 2024 |
-81.16 |
| Nov 25, 2024 |
-80.60 |
| Nov 22, 2024 |
-78.75 |
| Nov 21, 2024 |
-78.75 |
| Nov 20, 2024 |
-75.39 |
| Nov 19, 2024 |
-78.01 |
| Nov 18, 2024 |
-77.64 |
| Nov 15, 2024 |
-77.64 |
| Nov 14, 2024 |
-81.71 |
| Nov 13, 2024 |
-79.68 |
| Nov 12, 2024 |
-73.21 |
| Nov 11, 2024 |
-75.05 |
| Nov 8, 2024 |
-76.53 |
| Nov 7, 2024 |
-78.75 |
| Nov 6, 2024 |
-82.45 |
| Nov 5, 2024 |
-78.35 |
| Nov 4, 2024 |
-80.42 |
| Nov 1, 2024 |
-77.27 |
| Oct 31, 2024 |
-73.39 |
| Oct 30, 2024 |
-77.64 |
| Oct 29, 2024 |
-77.09 |
| Oct 28, 2024 |
-79.49 |
| Oct 25, 2024 |
-79.79 |
| Oct 24, 2024 |
-72.10 |
| Oct 23, 2024 |
-77.27 |
| Oct 22, 2024 |
-79.12 |
| Oct 21, 2024 |
-74.68 |
| Oct 18, 2024 |
-76.61 |
| Oct 17, 2024 |
-75.79 |
| Oct 16, 2024 |
-77.64 |
| Oct 15, 2024 |
-78.38 |
| Oct 14, 2024 |
-78.01 |
| Oct 11, 2024 |
-78.01 |
| Oct 10, 2024 |
-77.83 |
| Oct 9, 2024 |
-80.34 |
| Oct 8, 2024 |
-83.89 |
| Oct 7, 2024 |
-81.34 |
| Oct 4, 2024 |
-92.43 |
| Oct 3, 2024 |
-91.32 |
| Oct 2, 2024 |
-93.17 |
| Oct 1, 2024 |
-85.04 |
| Sep 30, 2024 |
-94.65 |
| Sep 27, 2024 |
-98.35 |
| Sep 26, 2024 |
-81.34 |
| Sep 25, 2024 |
-79.86 |
| Sep 24, 2024 |
-78.75 |
| Sep 23, 2024 |
-72.47 |
| Sep 20, 2024 |
-74.50 |
| Sep 18, 2024 |
-73.32 |
| Sep 17, 2024 |
-70.99 |
| Sep 16, 2024 |
-72.84 |
| Sep 13, 2024 |
-72.84 |
| Sep 12, 2024 |
-71.36 |
| Sep 11, 2024 |
-72.21 |
| Sep 10, 2024 |
-70.62 |
| Sep 6, 2024 |
-73.95 |
| Sep 5, 2024 |
-74.68 |
| Sep 4, 2024 |
-79.86 |
| Aug 30, 2024 |
-75.42 |
| Aug 29, 2024 |
-76.09 |
| Aug 28, 2024 |
-73.58 |
| Aug 27, 2024 |
-78.38 |
| Aug 26, 2024 |
-80.56 |
| Aug 23, 2024 |
-81.71 |
| Aug 22, 2024 |
-80.97 |
| Aug 21, 2024 |
-84.30 |
| Aug 20, 2024 |
-80.79 |
| Aug 19, 2024 |
-82.08 |
| Aug 16, 2024 |
-83.56 |
| Aug 15, 2024 |
-83.19 |
| Aug 14, 2024 |
-82.45 |
| Aug 13, 2024 |
-80.60 |
| Aug 12, 2024 |
-83.19 |
| Aug 9, 2024 |
-80.23 |
| Aug 8, 2024 |
-78.38 |
| Aug 7, 2024 |
-77.98 |
| Aug 6, 2024 |
-82.41 |
| Aug 5, 2024 |
-86.52 |
| Aug 2, 2024 |
-98.53 |
| Aug 1, 2024 |
-79.49 |
| Jul 31, 2024 |
-80.60 |
| Jul 30, 2024 |
-88.00 |
| Jul 29, 2024 |
-90.95 |
| Jul 26, 2024 |
-85.41 |
| Jul 25, 2024 |
-83.93 |
| Jul 23, 2024 |
-84.67 |
| Jul 22, 2024 |
-86.89 |
| Jul 19, 2024 |
-90.58 |
| Jul 18, 2024 |
-90.95 |
| Jul 17, 2024 |
-90.58 |
| Jul 16, 2024 |
-94.84 |
| Jul 15, 2024 |
-90.58 |
| Jul 12, 2024 |
-94.28 |
| Jul 10, 2024 |
-99.83 |
| Jul 9, 2024 |
-93.54 |
| Jul 8, 2024 |
-90.95 |
| Jul 5, 2024 |
-91.69 |
| Jul 3, 2024 |
-92.43 |
| Jul 2, 2024 |
-83.93 |
| Jul 1, 2024 |
-85.04 |
| Jun 28, 2024 |
-88.73 |
| Jun 27, 2024 |
-88.18 |
| Jun 26, 2024 |
-97.24 |
| Jun 25, 2024 |
-95.76 |
| Jun 24, 2024 |
-97.90 |
| Jun 21, 2024 |
-104.63 |
| Jun 20, 2024 |
-101.31 |
| Jun 18, 2024 |
-104.26 |
| Jun 17, 2024 |
-105.37 |
| Jun 14, 2024 |
-112.77 |
| Jun 13, 2024 |
-90.58 |
| Jun 12, 2024 |
-80.23 |
| Jun 11, 2024 |
-88.73 |
| Jun 10, 2024 |
-85.78 |
| Jun 7, 2024 |
-90.21 |
| Jun 6, 2024 |
-77.64 |
| Jun 5, 2024 |
-87.26 |
| Jun 4, 2024 |
-80.23 |
| May 31, 2024 |
-88.00 |
| May 30, 2024 |
-86.52 |
| May 29, 2024 |
-82.71 |
| May 28, 2024 |
-85.41 |
| May 24, 2024 |
-82.08 |
| May 23, 2024 |
-73.95 |
| May 22, 2024 |
-79.49 |
| May 21, 2024 |
-83.19 |
| May 20, 2024 |
-84.30 |
| May 17, 2024 |
-86.89 |
| May 16, 2024 |
-89.47 |
| May 15, 2024 |
-84.67 |
| May 14, 2024 |
-76.46 |
| May 13, 2024 |
-67.66 |
| May 10, 2024 |
-69.88 |
| May 9, 2024 |
-69.88 |
| May 8, 2024 |
-72.47 |
| May 1, 2024 |
-67.66 |
| Apr 30, 2024 |
-74.57 |
| Apr 29, 2024 |
-67.66 |
| Apr 26, 2024 |
-68.40 |
| Apr 25, 2024 |
-71.36 |
| Apr 24, 2024 |
-65.81 |
| Apr 22, 2024 |
-76.90 |
| Apr 19, 2024 |
-73.58 |
| Apr 18, 2024 |
-69.51 |
| Apr 16, 2024 |
-70.25 |
| Apr 15, 2024 |
-68.77 |
| Apr 12, 2024 |
-72.84 |
| Apr 11, 2024 |
-78.38 |
| Apr 10, 2024 |
-85.04 |
| Apr 9, 2024 |
-77.64 |
| Apr 8, 2024 |
-70.25 |
| Apr 5, 2024 |
-69.69 |
| Apr 3, 2024 |
-69.43 |
| Apr 2, 2024 |
-71.91 |
| Apr 1, 2024 |
-70.25 |
| Mar 28, 2024 |
-41.54 |
| Mar 27, 2024 |
-41.10 |
| Mar 26, 2024 |
-41.76 |
| Mar 25, 2024 |
-41.76 |
| Mar 22, 2024 |
-41.10 |
| Mar 21, 2024 |
-41.10 |
| Mar 20, 2024 |
-41.76 |
| Mar 19, 2024 |
-40.88 |
| Mar 18, 2024 |
-41.76 |
| Mar 15, 2024 |
-41.76 |
| Mar 14, 2024 |
-41.30 |
| Mar 13, 2024 |
-41.10 |
| Mar 12, 2024 |
-41.54 |
| Mar 11, 2024 |
-43.52 |
| Mar 8, 2024 |
-40.66 |
| Mar 7, 2024 |
-43.19 |
| Mar 6, 2024 |
-43.52 |
| Mar 5, 2024 |
-42.86 |
| Mar 4, 2024 |
-43.73 |
| Mar 1, 2024 |
-43.30 |
| Feb 29, 2024 |
-43.08 |
| Feb 28, 2024 |
-43.05 |
| Feb 27, 2024 |
-43.30 |
| Feb 23, 2024 |
-43.34 |
| Feb 22, 2024 |
-43.41 |
| Feb 21, 2024 |
-41.76 |
| Feb 20, 2024 |
-42.97 |
| Feb 16, 2024 |
-43.91 |
| Feb 15, 2024 |
-43.73 |
| Feb 14, 2024 |
-44.44 |
| Feb 12, 2024 |
-44.39 |
| Feb 9, 2024 |
-44.61 |
| Feb 8, 2024 |
-44.94 |
| Feb 7, 2024 |
-44.61 |
| Feb 6, 2024 |
-44.61 |
| Feb 5, 2024 |
-44.61 |
| Feb 2, 2024 |
-44.94 |
| Feb 1, 2024 |
-43.73 |
| Jan 31, 2024 |
-41.98 |
| Jan 30, 2024 |
-40.66 |
| Jan 26, 2024 |
-43.27 |
| Jan 25, 2024 |
-39.56 |
| Jan 23, 2024 |
-43.30 |
| Jan 22, 2024 |
-43.10 |
| Jan 19, 2024 |
-46.81 |
| Jan 18, 2024 |
-46.81 |
| Jan 17, 2024 |
-47.23 |
| Jan 16, 2024 |
-45.27 |
| Jan 12, 2024 |
-44.83 |
| Jan 11, 2024 |
-46.15 |
| Jan 10, 2024 |
-44.17 |
| Jan 9, 2024 |
-45.05 |
| Jan 8, 2024 |
-44.83 |
| Jan 5, 2024 |
-45.93 |
| Jan 4, 2024 |
-44.83 |
| Jan 2, 2024 |
-42.64 |
| Dec 29, 2023 |
-41.98 |
| Dec 28, 2023 |
-47.25 |
| Dec 27, 2023 |
-45.16 |
| Dec 26, 2023 |
-44.39 |
| Dec 22, 2023 |
-44.39 |
| Dec 21, 2023 |
-47.25 |
| Dec 20, 2023 |
-45.93 |
| Dec 19, 2023 |
-43.30 |
| Dec 18, 2023 |
-43.60 |
| Dec 14, 2023 |
-44.28 |
| Dec 13, 2023 |
-43.41 |
| Dec 12, 2023 |
-45.98 |
| Dec 11, 2023 |
-43.95 |
| Dec 8, 2023 |
-42.86 |
| Dec 7, 2023 |
-44.24 |
| Dec 6, 2023 |
-43.73 |
| Dec 5, 2023 |
-43.95 |
| Dec 4, 2023 |
-44.17 |
| Dec 1, 2023 |
-44.61 |
| Nov 30, 2023 |
-44.17 |
| Nov 29, 2023 |
-45.05 |
| Nov 28, 2023 |
-44.83 |
| Nov 27, 2023 |
-44.39 |
| Nov 24, 2023 |
-44.61 |
| Nov 22, 2023 |
-44.39 |
| Nov 21, 2023 |
-44.39 |
| Nov 20, 2023 |
-44.39 |
| Nov 17, 2023 |
-44.39 |
| Nov 16, 2023 |
-44.39 |
| Nov 15, 2023 |
-44.61 |
| Nov 14, 2023 |
-44.39 |
| Nov 13, 2023 |
-46.15 |
| Nov 7, 2023 |
-44.17 |
| Nov 6, 2023 |
-45.93 |
| Nov 3, 2023 |
-44.17 |
| Nov 2, 2023 |
-46.37 |
| Nov 1, 2023 |
-44.17 |
| Oct 31, 2023 |
-46.59 |
| Oct 30, 2023 |
-49.56 |
| Oct 27, 2023 |
-46.15 |
| Oct 24, 2023 |
-45.89 |
| Oct 23, 2023 |
-44.17 |
| Oct 20, 2023 |
-45.71 |
| Oct 19, 2023 |
-46.81 |
| Oct 18, 2023 |
-47.91 |
| Oct 17, 2023 |
-49.23 |
| Oct 16, 2023 |
-49.45 |
| Oct 13, 2023 |
-52.53 |
| Oct 12, 2023 |
-46.37 |
| Oct 11, 2023 |
-44.17 |
| Oct 10, 2023 |
-44.17 |
| Oct 9, 2023 |
-44.39 |
| Oct 6, 2023 |
-47.69 |
| Oct 5, 2023 |
-47.69 |
| Oct 3, 2023 |
-49.01 |
| Oct 2, 2023 |
-50.00 |
| Sep 29, 2023 |
-58.57 |
| Sep 28, 2023 |
-61.36 |
| Sep 27, 2023 |
-56.34 |
| Sep 25, 2023 |
-57.46 |
| Sep 22, 2023 |
-56.06 |
| Sep 21, 2023 |
-54.67 |
| Sep 20, 2023 |
-58.30 |
| Sep 19, 2023 |
-58.57 |
| Sep 18, 2023 |
-58.02 |
| Sep 15, 2023 |
-58.30 |
| Sep 14, 2023 |
-58.02 |
| Sep 13, 2023 |
-57.74 |
| Sep 12, 2023 |
-58.02 |
| Sep 11, 2023 |
-57.88 |
| Sep 8, 2023 |
-53.00 |
| Sep 7, 2023 |
-53.55 |
| Sep 6, 2023 |
-56.06 |
| Sep 5, 2023 |
-54.11 |
| Sep 1, 2023 |
-55.79 |
| Aug 31, 2023 |
-55.51 |
| Aug 30, 2023 |
-54.39 |
| Aug 29, 2023 |
-50.37 |
| Aug 28, 2023 |
-52.44 |
| Aug 25, 2023 |
-52.44 |
| Aug 24, 2023 |
-49.37 |
| Aug 23, 2023 |
-49.09 |
| Aug 22, 2023 |
-50.21 |
| Aug 21, 2023 |
-49.65 |
| Aug 18, 2023 |
-52.44 |
| Aug 17, 2023 |
-55.51 |
| Aug 16, 2023 |
-55.79 |
| Aug 15, 2023 |
-56.06 |
| Aug 14, 2023 |
-55.79 |
| Aug 11, 2023 |
-40.44 |
| Aug 10, 2023 |
-47.70 |
| Aug 9, 2023 |
-53.00 |
| Aug 8, 2023 |
-55.53 |
| Aug 7, 2023 |
-51.88 |
| Aug 4, 2023 |
-59.41 |
| Aug 3, 2023 |
-59.41 |
| Aug 2, 2023 |
-58.57 |
| Aug 1, 2023 |
-64.99 |
| Jul 31, 2023 |
-66.11 |
| Jul 28, 2023 |
-63.90 |
| Jul 27, 2023 |
-65.55 |
| Jul 26, 2023 |
-67.78 |
| Jul 25, 2023 |
-63.32 |
| Jul 24, 2023 |
-63.04 |
| Jul 21, 2023 |
-66.94 |
| Jul 20, 2023 |
-66.94 |
| Jul 19, 2023 |
-64.79 |
| Jul 18, 2023 |
-63.32 |
| Jul 17, 2023 |
-60.81 |
| Jul 14, 2023 |
-64.15 |
| Jul 12, 2023 |
-69.29 |
| Jul 11, 2023 |
-68.06 |
| Jul 10, 2023 |
-70.29 |
| Jul 7, 2023 |
-70.01 |
| Jul 6, 2023 |
-67.53 |
| Jul 5, 2023 |
-69.73 |
| Jul 3, 2023 |
-69.17 |
| Jun 30, 2023 |
-66.94 |
| Jun 29, 2023 |
-69.17 |
| Jun 28, 2023 |
-64.43 |
| Jun 27, 2023 |
-63.65 |
| Jun 26, 2023 |
-66.38 |
| Jun 23, 2023 |
-66.66 |
| Jun 22, 2023 |
-70.57 |
| Jun 21, 2023 |
-71.96 |
| Jun 20, 2023 |
-71.96 |
| Jun 16, 2023 |
-73.64 |
| Jun 15, 2023 |
-70.01 |
| Jun 14, 2023 |
-75.59 |
| Jun 13, 2023 |
-78.96 |
| Jun 12, 2023 |
-77.23 |
| Jun 9, 2023 |
-71.82 |
| Jun 8, 2023 |
-69.45 |
| Jun 7, 2023 |
-69.73 |
| Jun 6, 2023 |
-69.17 |
| Jun 5, 2023 |
-64.57 |
| Jun 1, 2023 |
-71.13 |
| May 31, 2023 |
-68.90 |
| May 30, 2023 |
-71.68 |
| May 26, 2023 |
-69.03 |
| May 25, 2023 |
-74.75 |
| May 24, 2023 |
-75.87 |
| May 23, 2023 |
-79.22 |
| May 22, 2023 |
-67.78 |
| May 19, 2023 |
-68.62 |
| May 18, 2023 |
-67.78 |
| May 17, 2023 |
-65.27 |
| May 16, 2023 |
-65.77 |
| May 15, 2023 |
-66.38 |
| May 12, 2023 |
-66.66 |
| May 11, 2023 |
-67.78 |
| May 10, 2023 |
-68.90 |
| May 9, 2023 |
-68.76 |
| May 8, 2023 |
-68.06 |
| May 5, 2023 |
-72.24 |
| May 4, 2023 |
-76.15 |
| May 3, 2023 |
-80.33 |
| May 2, 2023 |
-75.03 |
| May 1, 2023 |
-68.92 |
| Apr 28, 2023 |
-62.79 |
| Apr 27, 2023 |
-61.92 |
| Apr 26, 2023 |
-63.60 |
| Apr 25, 2023 |
-65.85 |
| Apr 24, 2023 |
-66.66 |
| Apr 21, 2023 |
-71.96 |
| Apr 20, 2023 |
-69.73 |
| Apr 19, 2023 |
-75.59 |
| Apr 18, 2023 |
-82.84 |
| Apr 17, 2023 |
-78.66 |
| Apr 14, 2023 |
-63.32 |
| Apr 13, 2023 |
-67.78 |
| Apr 12, 2023 |
-67.78 |
| Apr 10, 2023 |
-67.78 |
| Apr 6, 2023 |
-70.85 |
| Apr 5, 2023 |
-75.03 |
| Apr 4, 2023 |
-80.61 |
| Apr 3, 2023 |
-89.59 |
| Mar 31, 2023 |
-90.65 |
| Mar 30, 2023 |
-31.82 |
| Mar 29, 2023 |
-32.27 |
| Mar 28, 2023 |
-32.94 |
| Mar 27, 2023 |
-31.22 |
| Mar 24, 2023 |
-30.01 |
| Mar 23, 2023 |
-28.90 |
| Mar 22, 2023 |
-29.00 |
| Mar 21, 2023 |
-28.80 |
| Mar 20, 2023 |
-27.29 |
| Mar 17, 2023 |
-26.18 |
| Mar 16, 2023 |
-26.38 |
| Mar 15, 2023 |
-27.10 |
| Mar 14, 2023 |
-26.89 |
| Mar 13, 2023 |
-24.12 |
| Mar 10, 2023 |
-25.78 |
| Mar 9, 2023 |
-23.76 |
| Mar 8, 2023 |
-20.84 |
| Mar 7, 2023 |
-21.65 |
| Mar 6, 2023 |
-22.56 |
| Mar 3, 2023 |
-23.16 |
| Mar 2, 2023 |
-25.07 |
| Mar 1, 2023 |
-25.17 |
| Feb 28, 2023 |
-25.48 |
| Feb 27, 2023 |
-27.29 |
| Feb 24, 2023 |
-26.68 |
| Feb 23, 2023 |
-26.68 |
| Feb 22, 2023 |
-26.08 |
| Feb 21, 2023 |
-25.17 |
| Feb 17, 2023 |
-25.48 |
| Feb 16, 2023 |
-26.68 |
| Feb 15, 2023 |
-26.79 |
| Feb 14, 2023 |
-26.45 |
| Feb 13, 2023 |
-25.63 |
| Feb 10, 2023 |
-25.78 |
| Feb 9, 2023 |
-25.27 |
| Feb 8, 2023 |
-26.28 |
| Feb 7, 2023 |
-28.30 |
| Feb 6, 2023 |
-26.18 |
| Feb 3, 2023 |
-27.39 |
| Feb 2, 2023 |
-27.19 |
| Feb 1, 2023 |
-26.74 |
| Jan 31, 2023 |
-27.39 |
| Jan 30, 2023 |
-27.00 |
| Jan 27, 2023 |
-27.33 |
| Jan 26, 2023 |
-27.19 |
| Jan 25, 2023 |
-27.49 |
| Jan 24, 2023 |
-27.09 |
| Jan 23, 2023 |
-26.38 |
| Jan 20, 2023 |
-27.39 |
| Jan 19, 2023 |
-27.19 |
| Jan 18, 2023 |
-27.19 |
| Jan 17, 2023 |
-27.29 |
| Jan 13, 2023 |
-26.89 |
| Jan 12, 2023 |
-26.99 |
| Jan 11, 2023 |
-27.39 |
| Jan 10, 2023 |
-25.88 |
| Jan 9, 2023 |
-25.68 |
| Jan 6, 2023 |
-25.68 |
| Jan 5, 2023 |
-24.37 |
| Jan 4, 2023 |
-25.68 |
| Jan 3, 2023 |
-25.68 |
| Dec 30, 2022 |
-24.87 |
| Dec 29, 2022 |
-24.67 |
| Dec 28, 2022 |
-23.66 |
| Dec 27, 2022 |
-24.07 |
| Dec 23, 2022 |
-23.16 |
| Dec 22, 2022 |
-22.05 |
| Dec 21, 2022 |
-23.66 |
| Dec 20, 2022 |
-25.92 |
| Dec 19, 2022 |
-25.48 |
| Dec 16, 2022 |
-26.79 |
| Dec 15, 2022 |
-27.09 |
| Dec 14, 2022 |
-27.69 |
| Dec 13, 2022 |
-27.89 |
| Dec 12, 2022 |
-26.68 |
| Dec 9, 2022 |
-26.28 |
| Dec 8, 2022 |
-24.67 |
| Dec 7, 2022 |
-25.78 |
| Dec 6, 2022 |
-25.48 |
| Dec 5, 2022 |
-25.27 |
| Dec 2, 2022 |
-24.07 |
| Dec 1, 2022 |
-23.76 |
| Nov 30, 2022 |
-25.17 |
| Nov 29, 2022 |
-25.17 |
| Nov 28, 2022 |
-24.17 |
| Nov 25, 2022 |
-25.48 |
| Nov 23, 2022 |
-25.48 |
| Nov 22, 2022 |
-24.87 |
| Nov 21, 2022 |
-24.07 |
| Nov 18, 2022 |
-24.17 |
| Nov 17, 2022 |
-25.58 |
| Nov 16, 2022 |
-25.31 |
| Nov 15, 2022 |
-24.87 |
| Nov 14, 2022 |
-23.87 |
| Nov 11, 2022 |
-24.17 |
| Nov 10, 2022 |
-23.26 |
| Nov 9, 2022 |
-22.69 |
| Nov 8, 2022 |
-22.30 |
| Nov 7, 2022 |
-24.57 |
| Nov 4, 2022 |
-23.66 |
| Nov 3, 2022 |
-23.16 |
| Nov 2, 2022 |
-23.76 |
| Nov 1, 2022 |
-24.50 |
| Oct 31, 2022 |
-23.94 |
| Oct 28, 2022 |
-24.17 |
| Oct 27, 2022 |
-21.35 |
| Oct 26, 2022 |
-23.36 |
| Oct 25, 2022 |
-20.84 |
| Oct 24, 2022 |
-20.34 |
| Oct 21, 2022 |
-23.16 |
| Oct 20, 2022 |
-24.07 |
| Oct 19, 2022 |
-23.16 |
| Oct 18, 2022 |
-21.00 |
| Oct 17, 2022 |
-21.45 |
| Oct 14, 2022 |
-20.34 |
| Oct 13, 2022 |
-21.75 |
| Oct 12, 2022 |
-21.99 |
| Oct 11, 2022 |
-22.15 |
| Oct 10, 2022 |
-21.55 |
| Oct 7, 2022 |
-22.05 |
| Oct 6, 2022 |
-23.06 |
| Oct 5, 2022 |
-22.35 |
| Oct 4, 2022 |
-22.56 |
| Oct 3, 2022 |
-22.86 |
| Sep 30, 2022 |
-23.66 |
| Sep 29, 2022 |
-22.69 |
| Sep 28, 2022 |
-22.13 |
| Sep 27, 2022 |
-23.45 |
| Sep 26, 2022 |
-22.41 |
| Sep 23, 2022 |
-21.94 |
| Sep 22, 2022 |
-19.49 |
| Sep 21, 2022 |
-19.96 |
| Sep 20, 2022 |
-19.77 |
| Sep 19, 2022 |
-20.53 |
| Sep 16, 2022 |
-19.87 |
| Sep 15, 2022 |
-19.77 |
| Sep 14, 2022 |
-20.34 |
| Sep 13, 2022 |
-24.67 |
| Sep 12, 2022 |
-22.22 |
| Sep 9, 2022 |
-24.48 |
| Sep 8, 2022 |
-18.86 |
| Sep 7, 2022 |
-17.80 |
| Sep 6, 2022 |
-16.67 |
| Sep 2, 2022 |
-16.95 |
| Sep 1, 2022 |
-16.95 |
| Aug 31, 2022 |
-17.04 |
| Aug 30, 2022 |
-18.83 |
| Aug 29, 2022 |
-17.89 |
| Aug 26, 2022 |
-19.30 |
| Aug 25, 2022 |
-19.30 |
| Aug 24, 2022 |
-18.55 |
| Aug 23, 2022 |
-19.12 |
| Aug 22, 2022 |
-19.30 |
| Aug 19, 2022 |
-18.55 |
| Aug 18, 2022 |
-19.77 |
| Aug 17, 2022 |
-19.30 |
| Aug 16, 2022 |
-19.49 |
| Aug 15, 2022 |
-19.12 |
| Aug 12, 2022 |
-19.63 |
| Aug 11, 2022 |
-19.40 |
| Aug 10, 2022 |
-20.25 |
| Aug 9, 2022 |
-21.85 |
| Aug 8, 2022 |
-20.43 |
| Aug 5, 2022 |
-18.08 |
| Aug 4, 2022 |
-20.25 |
| Aug 3, 2022 |
-18.55 |
| Aug 2, 2022 |
-18.55 |
| Aug 1, 2022 |
-18.36 |
| Jul 29, 2022 |
-19.77 |
| Jul 28, 2022 |
-19.12 |
| Jul 27, 2022 |
-20.81 |
| Jul 26, 2022 |
-20.81 |
| Jul 25, 2022 |
-21.00 |
| Jul 22, 2022 |
-21.28 |
| Jul 21, 2022 |
-20.72 |
| Jul 20, 2022 |
-20.43 |
| Jul 19, 2022 |
-20.72 |
| Jul 18, 2022 |
-19.40 |
| Jul 15, 2022 |
-18.55 |
| Jul 14, 2022 |
-19.30 |
| Jul 13, 2022 |
-20.72 |
| Jul 12, 2022 |
-20.72 |
| Jul 11, 2022 |
-21.66 |
| Jul 8, 2022 |
-20.53 |
| Jul 7, 2022 |
-19.87 |
| Jul 6, 2022 |
-19.59 |
| Jul 5, 2022 |
-20.62 |
| Jul 1, 2022 |
-21.00 |
| Jun 30, 2022 |
-21.19 |
| Jun 29, 2022 |
-21.99 |
| Jun 28, 2022 |
-20.25 |
| Jun 27, 2022 |
-18.93 |
| Jun 24, 2022 |
-19.02 |
| Jun 23, 2022 |
-19.77 |
| Jun 22, 2022 |
-18.83 |
| Jun 21, 2022 |
-18.74 |
| Jun 17, 2022 |
-18.27 |
| Jun 16, 2022 |
-18.05 |
| Jun 15, 2022 |
-18.93 |
| Jun 14, 2022 |
-18.08 |
| Jun 13, 2022 |
-18.27 |
| Jun 10, 2022 |
-18.93 |
| Jun 9, 2022 |
-20.90 |
| Jun 8, 2022 |
-23.26 |
| Jun 7, 2022 |
-22.51 |
| Jun 6, 2022 |
-22.45 |
| Jun 3, 2022 |
-20.53 |
| Jun 2, 2022 |
-21.00 |
| Jun 1, 2022 |
-20.53 |
| May 31, 2022 |
-19.30 |
| May 27, 2022 |
-19.77 |
| May 26, 2022 |
-20.72 |
| May 25, 2022 |
-16.57 |
| May 24, 2022 |
-19.96 |
| May 23, 2022 |
-19.92 |
| May 20, 2022 |
-20.25 |
| May 19, 2022 |
-20.15 |
| May 18, 2022 |
-17.42 |
| May 17, 2022 |
-16.10 |
| May 16, 2022 |
-16.01 |
| May 13, 2022 |
-14.97 |
| May 12, 2022 |
-13.56 |
| May 11, 2022 |
-18.91 |
| May 10, 2022 |
-19.40 |
| May 9, 2022 |
-20.06 |
| May 6, 2022 |
-22.32 |
| May 5, 2022 |
-22.22 |
| May 4, 2022 |
-23.16 |
| May 3, 2022 |
-22.79 |
| May 2, 2022 |
-23.73 |
| Apr 29, 2022 |
-24.77 |
| Apr 28, 2022 |
-22.88 |
| Apr 27, 2022 |
-22.79 |
| Apr 26, 2022 |
-22.69 |
| Apr 25, 2022 |
-23.26 |
| Apr 22, 2022 |
-24.77 |
| Apr 21, 2022 |
-25.05 |
| Apr 20, 2022 |
-26.37 |
| Apr 19, 2022 |
-28.81 |
| Apr 18, 2022 |
-26.65 |
| Apr 14, 2022 |
-25.90 |
| Apr 13, 2022 |
-26.18 |
| Apr 12, 2022 |
-26.93 |
| Apr 11, 2022 |
-29.11 |
| Apr 8, 2022 |
-30.98 |
| Apr 7, 2022 |
-31.07 |
| Apr 6, 2022 |
-32.11 |
| Apr 5, 2022 |
-32.39 |
| Apr 4, 2022 |
-34.12 |
| Apr 1, 2022 |
-33.05 |
| Mar 31, 2022 |
-33.15 |
| Mar 30, 2022 |
-46.70 |
| Mar 29, 2022 |
-49.11 |
| Mar 28, 2022 |
-51.65 |
| Mar 25, 2022 |
-56.65 |
| Mar 24, 2022 |
-60.21 |
| Mar 23, 2022 |
-52.08 |
| Mar 22, 2022 |
-50.25 |
| Mar 21, 2022 |
-47.04 |
| Mar 18, 2022 |
-52.60 |
| Mar 17, 2022 |
-42.73 |
| Mar 16, 2022 |
-46.27 |
| Mar 15, 2022 |
-38.45 |
| Mar 14, 2022 |
-38.08 |
| Mar 11, 2022 |
-41.11 |
| Mar 10, 2022 |
-44.92 |
| Mar 9, 2022 |
-47.04 |
| Mar 8, 2022 |
-41.71 |
| Mar 7, 2022 |
-42.57 |
| Mar 4, 2022 |
-45.66 |
| Mar 3, 2022 |
-46.39 |
| Mar 2, 2022 |
-47.20 |
| Mar 1, 2022 |
-45.85 |
| Feb 28, 2022 |
-45.52 |
| Feb 25, 2022 |
-47.20 |
| Feb 24, 2022 |
-45.99 |
| Feb 23, 2022 |
-47.14 |
| Feb 22, 2022 |
-45.83 |
| Feb 18, 2022 |
-48.88 |
| Feb 17, 2022 |
-51.62 |
| Feb 16, 2022 |
-53.08 |
| Feb 15, 2022 |
-57.10 |
| Feb 14, 2022 |
-55.21 |
| Feb 11, 2022 |
-57.05 |
| Feb 10, 2022 |
-48.89 |
| Feb 9, 2022 |
-46.67 |
| Feb 8, 2022 |
-43.63 |
| Feb 7, 2022 |
-44.91 |
| Feb 4, 2022 |
-45.43 |
| Feb 3, 2022 |
-45.15 |
| Feb 2, 2022 |
-44.22 |
| Feb 1, 2022 |
-49.22 |
| Jan 31, 2022 |
-47.20 |
| Jan 28, 2022 |
-42.94 |
| Jan 27, 2022 |
-44.92 |
| Jan 26, 2022 |
-46.46 |
| Jan 25, 2022 |
-48.73 |
| Jan 24, 2022 |
-48.63 |
| Jan 21, 2022 |
-52.46 |
| Jan 20, 2022 |
-56.35 |
| Jan 19, 2022 |
-57.10 |
| Jan 18, 2022 |
-58.93 |
| Jan 14, 2022 |
-56.34 |
| Jan 13, 2022 |
-59.08 |
| Jan 12, 2022 |
-60.91 |
| Jan 11, 2022 |
-54.97 |
| Jan 10, 2022 |
-51.93 |
| Jan 7, 2022 |
-55.58 |
| Jan 6, 2022 |
-57.86 |
| Jan 5, 2022 |
-61.99 |
| Jan 4, 2022 |
-63.95 |
| Jan 3, 2022 |
-63.19 |
| Dec 31, 2021 |
-57.86 |
| Dec 30, 2021 |
-60.93 |
| Dec 29, 2021 |
-56.34 |
| Dec 28, 2021 |
-56.35 |
| Dec 27, 2021 |
-60.86 |
| Dec 23, 2021 |
-66.24 |
| Dec 22, 2021 |
-62.43 |
| Dec 21, 2021 |
-66.23 |
| Dec 20, 2021 |
-64.02 |
| Dec 17, 2021 |
-65.48 |
| Dec 16, 2021 |
-64.41 |
| Dec 15, 2021 |
-68.69 |
| Dec 14, 2021 |
-70.05 |
| Dec 13, 2021 |
-74.31 |
| Dec 10, 2021 |
-79.94 |
| Dec 9, 2021 |
-83.78 |
| Dec 8, 2021 |
-90.39 |
| Dec 7, 2021 |
-88.90 |
| Dec 6, 2021 |
-85.29 |
| Dec 3, 2021 |
-82.76 |
| Dec 2, 2021 |
-94.00 |
| Dec 1, 2021 |
-101.50 |
| Nov 30, 2021 |
-103.52 |
| Nov 29, 2021 |
-111.07 |
| Nov 26, 2021 |
-114.21 |
| Nov 24, 2021 |
-118.34 |
| Nov 23, 2021 |
-117.25 |
| Nov 22, 2021 |
-118.77 |
| Nov 19, 2021 |
-130.96 |
| Nov 18, 2021 |
-132.12 |
| Nov 17, 2021 |
-135.50 |
| Nov 16, 2021 |
-139.70 |
| Nov 15, 2021 |
-140.09 |
| Nov 12, 2021 |
-144.66 |
| Nov 11, 2021 |
-144.66 |
| Nov 10, 2021 |
-140.09 |
| Nov 9, 2021 |
-152.27 |
| Nov 8, 2021 |
-150.75 |
| Nov 5, 2021 |
-147.26 |
| Nov 4, 2021 |
-146.69 |
| Nov 3, 2021 |
-150.74 |
| Nov 2, 2021 |
-150.75 |
| Nov 1, 2021 |
-150.75 |
| Oct 29, 2021 |
-156.84 |
| Oct 28, 2021 |
-159.89 |
| Oct 27, 2021 |
-152.27 |
| Oct 26, 2021 |
-159.89 |
| Oct 25, 2021 |
-149.23 |
| Oct 22, 2021 |
-144.66 |
| Oct 21, 2021 |
-158.36 |
| Oct 20, 2021 |
-156.84 |
| Oct 19, 2021 |
-150.97 |
| Oct 18, 2021 |
-144.69 |
| Oct 15, 2021 |
-145.18 |
| Oct 14, 2021 |
-144.69 |
| Oct 13, 2021 |
-144.86 |
| Oct 12, 2021 |
-146.18 |
| Oct 11, 2021 |
-149.22 |
| Oct 8, 2021 |
-149.25 |
| Oct 7, 2021 |
-148.92 |
| Oct 6, 2021 |
-146.94 |
| Oct 5, 2021 |
-146.18 |
| Oct 4, 2021 |
-145.43 |
| Oct 1, 2021 |
-145.79 |
| Sep 30, 2021 |
-147.71 |
| Sep 29, 2021 |
-137.33 |
| Sep 28, 2021 |
-138.67 |
| Sep 27, 2021 |
-137.33 |
| Sep 24, 2021 |
-140.02 |
| Sep 23, 2021 |
-142.71 |
| Sep 22, 2021 |
-140.02 |
| Sep 21, 2021 |
-138.00 |
| Sep 20, 2021 |
-134.63 |
| Sep 17, 2021 |
-137.33 |
| Sep 16, 2021 |
-138.67 |
| Sep 15, 2021 |
-134.03 |
| Sep 14, 2021 |
-145.40 |
| Sep 13, 2021 |
-148.10 |
| Sep 10, 2021 |
-153.48 |
| Sep 9, 2021 |
-152.14 |
| Sep 8, 2021 |
-154.83 |
| Sep 7, 2021 |
-156.17 |
| Sep 3, 2021 |
-161.56 |
| Sep 2, 2021 |
-156.17 |
| Sep 1, 2021 |
-152.14 |
| Aug 31, 2021 |
-157.52 |
| Aug 30, 2021 |
-146.75 |
| Aug 27, 2021 |
-148.10 |
| Aug 26, 2021 |
-133.29 |
| Aug 25, 2021 |
-135.98 |
| Aug 24, 2021 |
-134.63 |
| Aug 23, 2021 |
-127.90 |
| Aug 20, 2021 |
-121.17 |
| Aug 19, 2021 |
-122.88 |
| Aug 18, 2021 |
-129.65 |
| Aug 17, 2021 |
-129.53 |
| Aug 16, 2021 |
-134.63 |
| Aug 13, 2021 |
-149.44 |
| Aug 12, 2021 |
-156.17 |
| Aug 11, 2021 |
-157.52 |
| Aug 10, 2021 |
-160.21 |
| Aug 9, 2021 |
-160.21 |
| Aug 6, 2021 |
-158.87 |
| Aug 5, 2021 |
-156.17 |
| Aug 4, 2021 |
-150.79 |
| Aug 3, 2021 |
-153.48 |
| Aug 2, 2021 |
-157.52 |
| Jul 30, 2021 |
-161.56 |
| Jul 29, 2021 |
-168.29 |
| Jul 28, 2021 |
-158.87 |
| Jul 27, 2021 |
-170.98 |
| Jul 26, 2021 |
-138.67 |
| Jul 23, 2021 |
-154.83 |
| Jul 22, 2021 |
-175.02 |
| Jul 21, 2021 |
-175.02 |
| Jul 20, 2021 |
-173.68 |
| Jul 19, 2021 |
-177.72 |
| Jul 16, 2021 |
-177.72 |
| Jul 15, 2021 |
-177.72 |
| Jul 14, 2021 |
-185.79 |
| Jul 13, 2021 |
-200.60 |
| Jul 12, 2021 |
-204.64 |
| Jul 9, 2021 |
-201.95 |
| Jul 8, 2021 |
-200.60 |
| Jul 7, 2021 |
-215.41 |
| Jul 6, 2021 |
-220.80 |
| Jul 2, 2021 |
-220.80 |
| Jul 1, 2021 |
-226.18 |
| Jun 30, 2021 |
-223.49 |
| Jun 29, 2021 |
-1,530.18 |
| Jun 28, 2021 |
-1,614.15 |
| Jun 25, 2021 |
-1,511.52 |
| Jun 24, 2021 |
-1,483.53 |
| Jun 23, 2021 |
-1,464.87 |
| Jun 22, 2021 |
-1,474.20 |
| Jun 21, 2021 |
-1,464.87 |
| Jun 18, 2021 |
-1,539.51 |
| Jun 17, 2021 |
-1,548.84 |
| Jun 16, 2021 |
-1,548.84 |
| Jun 15, 2021 |
-1,539.51 |
| Jun 14, 2021 |
-1,651.48 |
| Jun 11, 2021 |
-1,576.83 |
| Jun 10, 2021 |
-1,614.15 |
| Jun 9, 2021 |
-1,632.82 |
| Jun 8, 2021 |
-1,539.51 |
| Jun 7, 2021 |
-1,492.86 |
| Jun 4, 2021 |
-1,464.87 |
| Jun 3, 2021 |
-1,464.87 |
| Jun 2, 2021 |
-1,558.17 |
| Jun 1, 2021 |
-1,604.82 |
| May 28, 2021 |
-1,558.17 |
| May 27, 2021 |
-1,427.55 |
| May 26, 2021 |
-1,614.15 |
| May 25, 2021 |
-1,492.86 |
| May 24, 2021 |
-1,530.18 |
| May 21, 2021 |
-1,455.54 |
| May 20, 2021 |
-1,539.51 |
| May 19, 2021 |
-1,455.54 |
| May 18, 2021 |
-1,474.20 |
| May 17, 2021 |
-1,433.15 |
| May 14, 2021 |
-1,408.89 |
| May 13, 2021 |
-1,324.91 |
| May 12, 2021 |
-1,399.56 |
| May 11, 2021 |
-1,446.21 |
| May 10, 2021 |
-1,464.87 |
| May 7, 2021 |
-1,464.87 |
| May 6, 2021 |
-1,399.56 |
| May 5, 2021 |
-1,455.54 |
| May 4, 2021 |
-1,446.21 |
| May 3, 2021 |
-1,464.87 |
| Apr 30, 2021 |
-1,483.53 |
| Apr 29, 2021 |
-1,548.84 |
| Apr 28, 2021 |
-1,614.15 |
| Apr 27, 2021 |
-1,586.16 |
| Apr 26, 2021 |
-1,614.15 |
| Apr 23, 2021 |
-1,558.17 |
| Apr 22, 2021 |
-1,539.51 |
| Apr 21, 2021 |
-1,474.20 |
| Apr 20, 2021 |
-1,427.55 |
| Apr 19, 2021 |
-1,511.52 |
| Apr 16, 2021 |
-1,502.19 |
| Apr 15, 2021 |
-1,586.16 |
| Apr 14, 2021 |
-1,735.45 |
| Apr 13, 2021 |
-1,716.79 |
| Apr 12, 2021 |
-1,754.11 |
| Apr 9, 2021 |
-1,838.08 |
| Apr 8, 2021 |
-1,772.77 |
| Apr 7, 2021 |
-1,735.45 |
| Apr 6, 2021 |
-1,866.07 |
| Apr 5, 2021 |
-1,866.07 |
| Apr 1, 2021 |
-1,866.07 |
| Mar 31, 2021 |
-1,810.09 |
| Mar 30, 2021 |
-672.76 |
| Mar 29, 2021 |
-624.95 |
| Mar 26, 2021 |
-635.20 |
| Mar 25, 2021 |
-614.71 |
| Mar 24, 2021 |
-611.29 |
| Mar 23, 2021 |
-655.69 |
| Mar 22, 2021 |
-730.82 |
| Mar 19, 2021 |
-754.72 |
| Mar 18, 2021 |
-717.16 |
| Mar 17, 2021 |
-730.82 |
| Mar 16, 2021 |
-693.25 |
| Mar 15, 2021 |
-706.91 |
| Mar 12, 2021 |
-713.74 |
| Mar 11, 2021 |
-686.42 |
| Mar 10, 2021 |
-659.10 |
| Mar 9, 2021 |
-683.01 |
| Mar 8, 2021 |
-635.20 |
| Mar 5, 2021 |
-638.61 |
| Mar 4, 2021 |
-638.61 |
| Mar 3, 2021 |
-706.91 |
| Mar 2, 2021 |
-669.35 |
| Mar 1, 2021 |
-717.16 |
| Feb 26, 2021 |
-706.91 |
| Feb 25, 2021 |
-785.46 |
| Feb 24, 2021 |
-853.76 |
| Feb 23, 2021 |
-819.61 |
| Feb 22, 2021 |
-877.67 |
| Feb 19, 2021 |
-956.21 |
| Feb 18, 2021 |
-1,085.98 |
| Feb 17, 2021 |
-1,126.96 |
| Feb 16, 2021 |
-1,021.10 |
| Feb 12, 2021 |
-983.53 |
| Feb 11, 2021 |
-986.95 |
| Feb 10, 2021 |
-901.57 |
| Feb 9, 2021 |
-874.25 |
| Feb 8, 2021 |
-939.14 |
| Feb 5, 2021 |
-1,055.25 |
| Feb 4, 2021 |
-990.36 |
| Feb 3, 2021 |
-846.93 |
| Feb 2, 2021 |
-802.53 |
| Feb 1, 2021 |
-802.53 |
| Jan 29, 2021 |
-785.46 |
| Jan 28, 2021 |
-843.51 |
| Jan 27, 2021 |
-860.59 |
| Jan 26, 2021 |
-833.27 |
| Jan 25, 2021 |
-860.59 |
| Jan 22, 2021 |
-840.10 |
| Jan 21, 2021 |
-850.34 |
| Jan 20, 2021 |
-823.02 |
| Jan 19, 2021 |
-846.93 |
| Jan 15, 2021 |
-795.70 |
| Jan 14, 2021 |
-778.63 |
| Jan 13, 2021 |
-751.31 |
| Jan 12, 2021 |
-754.72 |
| Jan 11, 2021 |
-747.89 |
| Jan 8, 2021 |
-761.55 |
| Jan 7, 2021 |
-764.97 |
| Jan 6, 2021 |
-741.06 |
| Jan 5, 2021 |
-696.67 |
| Jan 4, 2021 |
-696.67 |
| Dec 31, 2020 |
-741.06 |
| Dec 30, 2020 |
-383.32 |
| Dec 29, 2020 |
-388.40 |
| Dec 28, 2020 |
-381.62 |
| Dec 24, 2020 |
-419.78 |
| Dec 23, 2020 |
-407.06 |
| Dec 22, 2020 |
-386.71 |
| Dec 21, 2020 |
-398.58 |
| Dec 18, 2020 |
-405.37 |
| Dec 17, 2020 |
-393.49 |
| Dec 16, 2020 |
-385.01 |
| Dec 15, 2020 |
-379.92 |
| Dec 14, 2020 |
-383.32 |
| Dec 11, 2020 |
-393.49 |
| Dec 10, 2020 |
-391.80 |
| Dec 9, 2020 |
-378.23 |
| Dec 8, 2020 |
-391.80 |
| Dec 7, 2020 |
-395.19 |
| Dec 4, 2020 |
-385.01 |
| Dec 3, 2020 |
-388.40 |
| Dec 2, 2020 |
-390.10 |
| Dec 1, 2020 |
-391.80 |
| Nov 30, 2020 |
-391.80 |
| Nov 27, 2020 |
-464.73 |
| Nov 25, 2020 |
-483.39 |
| Nov 24, 2020 |
-478.30 |
| Nov 23, 2020 |
-432.50 |
| Nov 20, 2020 |
-437.59 |
| Nov 19, 2020 |
-446.07 |
| Nov 18, 2020 |
-413.85 |
| Nov 17, 2020 |
-464.73 |
| Nov 16, 2020 |
-457.94 |
| Nov 13, 2020 |
-457.94 |
| Nov 12, 2020 |
-469.82 |
| Nov 11, 2020 |
-456.25 |
| Nov 10, 2020 |
-457.94 |
| Nov 9, 2020 |
-454.55 |
| Nov 6, 2020 |
-457.94 |
| Nov 5, 2020 |
-463.03 |
| Nov 4, 2020 |
-457.94 |
| Nov 3, 2020 |
-461.34 |
| Nov 2, 2020 |
-457.94 |
| Oct 30, 2020 |
-432.50 |
| Oct 29, 2020 |
-457.94 |
| Oct 28, 2020 |
-437.59 |
| Oct 27, 2020 |
-446.07 |
| Oct 26, 2020 |
-463.03 |
| Oct 23, 2020 |
-500.35 |
| Oct 22, 2020 |
-537.66 |
| Oct 21, 2020 |
-547.84 |
| Oct 20, 2020 |
-479.99 |
| Oct 19, 2020 |
-471.51 |
| Oct 16, 2020 |
-420.63 |
| Oct 15, 2020 |
-409.61 |
| Oct 14, 2020 |
-417.24 |
| Oct 13, 2020 |
-422.33 |
| Oct 12, 2020 |
-434.20 |
| Oct 9, 2020 |
-434.20 |
| Oct 8, 2020 |
-415.54 |
| Oct 7, 2020 |
-396.89 |
| Oct 6, 2020 |
-388.40 |
| Oct 5, 2020 |
-390.10 |
| Oct 2, 2020 |
-408.76 |
| Oct 1, 2020 |
-415.54 |
| Sep 30, 2020 |
-398.58 |
| Sep 29, 2020 |
-199.63 |
| Sep 28, 2020 |
-201.33 |
| Sep 25, 2020 |
-193.68 |
| Sep 24, 2020 |
-191.98 |
| Sep 23, 2020 |
-197.50 |
| Sep 22, 2020 |
-195.38 |
| Sep 21, 2020 |
-197.93 |
| Sep 18, 2020 |
-198.78 |
| Sep 17, 2020 |
-197.93 |
| Sep 16, 2020 |
-195.38 |
| Sep 15, 2020 |
-197.08 |
| Sep 14, 2020 |
-203.88 |
| Sep 11, 2020 |
-180.94 |
| Sep 10, 2020 |
-189.43 |
| Sep 9, 2020 |
-186.89 |
| Sep 8, 2020 |
-192.83 |
| Sep 4, 2020 |
-192.83 |
| Sep 3, 2020 |
-199.63 |
| Sep 2, 2020 |
-210.67 |
| Sep 1, 2020 |
-206.42 |
| Aug 31, 2020 |
-209.82 |
| Aug 28, 2020 |
-211.52 |
| Aug 27, 2020 |
-215.77 |
| Aug 26, 2020 |
-201.33 |
| Aug 25, 2020 |
-209.82 |
| Aug 24, 2020 |
-212.37 |
| Aug 21, 2020 |
-266.74 |
| Aug 20, 2020 |
-231.91 |
| Aug 19, 2020 |
-236.16 |
| Aug 18, 2020 |
-232.76 |
| Aug 17, 2020 |
-187.74 |
| Aug 14, 2020 |
-184.34 |
| Aug 13, 2020 |
-190.28 |
| Aug 12, 2020 |
-189.43 |
| Aug 11, 2020 |
-190.28 |
| Aug 10, 2020 |
-206.42 |
| Aug 7, 2020 |
-210.67 |
| Aug 6, 2020 |
-205.57 |
| Aug 5, 2020 |
-213.22 |
| Aug 4, 2020 |
-219.17 |
| Aug 3, 2020 |
-220.02 |
| Jul 31, 2020 |
-259.09 |
| Jul 30, 2020 |
-297.32 |
| Jul 29, 2020 |
-186.89 |
| Jul 28, 2020 |
-193.68 |
| Jul 27, 2020 |
-198.78 |
| Jul 24, 2020 |
-194.53 |
| Jul 23, 2020 |
-222.56 |
| Jul 22, 2020 |
-250.60 |
| Jul 21, 2020 |
-275.23 |
| Jul 20, 2020 |
-272.68 |
| Jul 17, 2020 |
-287.12 |
| Jul 16, 2020 |
-264.19 |
| Jul 15, 2020 |
-290.52 |
| Jul 14, 2020 |
-272.68 |
| Jul 13, 2020 |
-316.01 |
| Jul 10, 2020 |
-356.78 |
| Jul 9, 2020 |
-399.26 |
| Jul 8, 2020 |
-420.49 |
| Jul 7, 2020 |
-502.89 |
| Jul 6, 2020 |
-245.50 |
| Jul 2, 2020 |
-178.82 |
| Jul 1, 2020 |
-169.90 |
| Jun 30, 2020 |
-152.91 |
| Jun 29, 2020 |
-141.41 |
| Jun 26, 2020 |
-138.63 |
| Jun 25, 2020 |
-142.20 |
| Jun 24, 2020 |
-141.41 |
| Jun 23, 2020 |
-139.42 |
| Jun 22, 2020 |
-135.05 |
| Jun 19, 2020 |
-132.67 |
| Jun 18, 2020 |
-136.80 |
| Jun 17, 2020 |
-140.62 |
| Jun 16, 2020 |
-139.85 |
| Jun 15, 2020 |
-129.49 |
| Jun 12, 2020 |
-118.37 |
| Jun 11, 2020 |
-113.60 |
| Jun 10, 2020 |
-123.93 |
| Jun 9, 2020 |
-128.70 |
| Jun 8, 2020 |
-128.70 |
| Jun 5, 2020 |
-119.96 |
| Jun 4, 2020 |
-129.49 |
| Jun 3, 2020 |
-126.32 |
| Jun 2, 2020 |
-128.70 |
| Jun 1, 2020 |
-97.72 |
| May 29, 2020 |
-104.47 |
| May 28, 2020 |
-119.17 |
| May 27, 2020 |
-98.11 |
| May 26, 2020 |
-87.39 |
| May 22, 2020 |
-87.39 |
| May 21, 2020 |
-87.39 |
| May 20, 2020 |
-86.59 |
| May 19, 2020 |
-90.57 |
| May 18, 2020 |
-90.57 |
| May 15, 2020 |
-83.42 |
| May 14, 2020 |
-83.42 |
| May 13, 2020 |
-81.83 |
| May 12, 2020 |
-85.80 |
| May 11, 2020 |
-87.39 |
| May 8, 2020 |
-85.80 |
| May 7, 2020 |
-85.80 |
| May 6, 2020 |
-79.44 |
| May 5, 2020 |
-81.03 |
| May 4, 2020 |
-81.03 |
| May 1, 2020 |
-83.77 |
| Apr 30, 2020 |
-94.54 |
| Apr 29, 2020 |
-96.92 |
| Apr 28, 2020 |
-91.76 |
| Apr 27, 2020 |
-89.77 |
| Apr 24, 2020 |
-82.62 |
| Apr 23, 2020 |
-80.52 |
| Apr 22, 2020 |
-78.65 |
| Apr 21, 2020 |
-81.03 |
| Apr 20, 2020 |
-81.03 |
| Apr 17, 2020 |
-82.62 |
| Apr 16, 2020 |
-78.26 |
| Apr 15, 2020 |
-80.26 |
| Apr 14, 2020 |
-78.69 |
| Apr 13, 2020 |
-81.03 |
| Apr 9, 2020 |
-74.68 |
| Apr 8, 2020 |
-77.06 |
| Apr 7, 2020 |
-76.59 |
| Apr 6, 2020 |
-77.33 |
| Apr 3, 2020 |
-76.25 |
| Apr 2, 2020 |
-77.86 |
| Apr 1, 2020 |
-82.82 |
| Mar 31, 2020 |
-90.96 |
| Mar 30, 2020 |
-12.75 |
| Mar 27, 2020 |
-12.27 |
| Mar 26, 2020 |
-13.23 |
| Mar 25, 2020 |
-13.83 |
| Mar 24, 2020 |
-15.28 |
| Mar 23, 2020 |
-13.59 |
| Mar 20, 2020 |
-13.35 |
| Mar 19, 2020 |
-15.88 |
| Mar 18, 2020 |
-12.39 |
| Mar 17, 2020 |
-12.51 |
| Mar 16, 2020 |
-12.03 |
| Mar 13, 2020 |
-13.23 |
| Mar 12, 2020 |
-13.95 |
| Mar 11, 2020 |
-19.85 |
| Mar 10, 2020 |
-19.73 |
| Mar 9, 2020 |
-20.69 |
| Mar 6, 2020 |
-21.43 |
| Mar 5, 2020 |
-22.13 |
| Mar 4, 2020 |
-22.10 |
| Mar 3, 2020 |
-21.17 |
| Mar 2, 2020 |
-21.29 |
| Feb 28, 2020 |
-21.86 |
| Feb 27, 2020 |
-22.98 |
| Feb 26, 2020 |
-22.98 |
| Feb 25, 2020 |
-22.25 |
| Feb 24, 2020 |
-22.62 |
| Feb 21, 2020 |
-23.22 |
| Feb 20, 2020 |
-22.37 |
| Feb 19, 2020 |
-22.50 |
| Feb 18, 2020 |
-22.25 |
| Feb 14, 2020 |
-23.10 |
| Feb 13, 2020 |
-23.82 |
| Feb 12, 2020 |
-24.42 |
| Feb 11, 2020 |
-24.66 |
| Feb 10, 2020 |
-23.94 |
| Feb 7, 2020 |
-24.06 |
| Feb 6, 2020 |
-23.82 |
| Feb 5, 2020 |
-24.06 |
| Feb 4, 2020 |
-25.02 |
| Feb 3, 2020 |
-24.06 |
| Jan 31, 2020 |
-24.66 |
| Jan 30, 2020 |
-25.50 |
| Jan 29, 2020 |
-25.26 |
| Jan 28, 2020 |
-25.59 |
| Jan 27, 2020 |
-26.10 |
| Jan 24, 2020 |
-26.59 |
| Jan 23, 2020 |
-27.07 |
| Jan 22, 2020 |
-28.75 |
| Jan 21, 2020 |
-28.93 |
| Jan 17, 2020 |
-29.71 |
| Jan 16, 2020 |
-30.07 |
| Jan 15, 2020 |
-29.71 |
| Jan 14, 2020 |
-30.31 |
| Jan 13, 2020 |
-28.99 |
| Jan 10, 2020 |
-29.95 |
| Jan 9, 2020 |
-29.95 |
| Jan 8, 2020 |
-29.53 |
| Jan 7, 2020 |
-28.63 |
| Jan 6, 2020 |
-29.95 |
| Jan 3, 2020 |
-29.71 |
| Jan 2, 2020 |
-28.27 |
| Dec 31, 2019 |
-27.43 |
| Dec 30, 2019 |
-31.59 |
| Dec 27, 2019 |
-31.30 |
| Dec 26, 2019 |
-31.44 |
| Dec 24, 2019 |
-31.59 |
| Dec 23, 2019 |
-29.99 |
| Dec 20, 2019 |
-31.73 |
| Dec 19, 2019 |
-31.59 |
| Dec 18, 2019 |
-30.72 |
| Dec 17, 2019 |
-30.43 |
| Dec 16, 2019 |
-30.57 |
| Dec 13, 2019 |
-28.98 |
| Dec 12, 2019 |
-28.11 |
| Dec 11, 2019 |
-27.97 |
| Dec 10, 2019 |
-27.82 |
| Dec 9, 2019 |
-28.54 |
| Dec 6, 2019 |
-28.40 |
| Dec 5, 2019 |
-28.98 |
| Dec 4, 2019 |
-30.14 |
| Dec 3, 2019 |
-29.56 |
| Dec 2, 2019 |
-30.28 |
| Nov 29, 2019 |
-29.56 |
| Nov 27, 2019 |
-29.41 |
| Nov 26, 2019 |
-29.41 |
| Nov 25, 2019 |
-29.41 |
| Nov 22, 2019 |
-29.56 |
| Nov 21, 2019 |
-31.01 |
| Nov 20, 2019 |
-30.43 |
| Nov 19, 2019 |
-30.14 |
| Nov 18, 2019 |
-29.34 |
| Nov 15, 2019 |
-30.72 |
| Nov 14, 2019 |
-30.80 |
| Nov 13, 2019 |
-32.55 |
| Nov 12, 2019 |
-33.32 |
| Nov 11, 2019 |
-32.75 |
| Nov 8, 2019 |
-34.34 |
| Nov 7, 2019 |
-34.10 |
| Nov 6, 2019 |
-31.88 |
| Nov 5, 2019 |
-34.05 |
| Nov 4, 2019 |
-33.04 |
| Nov 1, 2019 |
-31.59 |
| Oct 31, 2019 |
-31.44 |
| Oct 30, 2019 |
-33.54 |
| Oct 29, 2019 |
-35.14 |
| Oct 28, 2019 |
-35.21 |
| Oct 25, 2019 |
-36.08 |
| Oct 24, 2019 |
-35.63 |
| Oct 23, 2019 |
-36.37 |
| Oct 22, 2019 |
-35.06 |
| Oct 21, 2019 |
-38.40 |
| Oct 18, 2019 |
-39.12 |
| Oct 17, 2019 |
-38.98 |
| Oct 16, 2019 |
-40.15 |
| Oct 15, 2019 |
-40.57 |
| Oct 14, 2019 |
-38.40 |
| Oct 11, 2019 |
-38.69 |
| Oct 10, 2019 |
-31.88 |
| Oct 9, 2019 |
-31.30 |
| Oct 8, 2019 |
-31.51 |
| Oct 7, 2019 |
-33.32 |
| Oct 4, 2019 |
-33.76 |
| Oct 3, 2019 |
-34.05 |
| Oct 2, 2019 |
-34.49 |
| Oct 1, 2019 |
-35.79 |
| Sep 30, 2019 |
-36.44 |
| Sep 27, 2019 |
-54.87 |
| Sep 26, 2019 |
-55.51 |
| Sep 25, 2019 |
-56.56 |
| Sep 24, 2019 |
-56.35 |
| Sep 23, 2019 |
-60.13 |
| Sep 20, 2019 |
-61.96 |
| Sep 19, 2019 |
-63.71 |
| Sep 18, 2019 |
-60.55 |
| Sep 17, 2019 |
-58.87 |
| Sep 16, 2019 |
-56.77 |
| Sep 13, 2019 |
-58.03 |
| Sep 12, 2019 |
-60.76 |
| Sep 11, 2019 |
-56.14 |
| Sep 10, 2019 |
-59.48 |
| Sep 9, 2019 |
-51.93 |
| Sep 6, 2019 |
-51.30 |
| Sep 5, 2019 |
-50.67 |
| Sep 4, 2019 |
-49.25 |
| Sep 3, 2019 |
-48.99 |
| Aug 30, 2019 |
-50.46 |
| Aug 29, 2019 |
-53.61 |
| Aug 28, 2019 |
-48.78 |
| Aug 27, 2019 |
-55.09 |
| Aug 26, 2019 |
-63.28 |
| Aug 23, 2019 |
-76.45 |
| Aug 22, 2019 |
-62.23 |
| Aug 21, 2019 |
-64.34 |
| Aug 20, 2019 |
-66.02 |
| Aug 19, 2019 |
-51.30 |
| Aug 16, 2019 |
-50.46 |
| Aug 15, 2019 |
-50.46 |
| Aug 14, 2019 |
-50.04 |
| Aug 13, 2019 |
-50.78 |
| Aug 12, 2019 |
-50.46 |
| Aug 9, 2019 |
-51.51 |
| Aug 8, 2019 |
-51.30 |
| Aug 7, 2019 |
-48.36 |
| Aug 6, 2019 |
-45.86 |
| Aug 5, 2019 |
-47.94 |
| Aug 2, 2019 |
-50.25 |
| Aug 1, 2019 |
-47.82 |
| Jul 31, 2019 |
-51.30 |
| Jul 30, 2019 |
-52.77 |
| Jul 29, 2019 |
-52.56 |
| Jul 26, 2019 |
-55.09 |
| Jul 25, 2019 |
-53.61 |
| Jul 24, 2019 |
-54.03 |
| Jul 23, 2019 |
-53.19 |
| Jul 22, 2019 |
-53.58 |
| Jul 19, 2019 |
-54.45 |
| Jul 18, 2019 |
-54.66 |
| Jul 17, 2019 |
-58.45 |
| Jul 16, 2019 |
-59.29 |
| Jul 15, 2019 |
-58.45 |
| Jul 12, 2019 |
-57.40 |
| Jul 11, 2019 |
-61.39 |
| Jul 10, 2019 |
-65.60 |
| Jul 9, 2019 |
-64.97 |
| Jul 8, 2019 |
-69.17 |
| Jul 5, 2019 |
-59.92 |
| Jul 3, 2019 |
-59.08 |
| Jul 2, 2019 |
-59.50 |
| Jul 1, 2019 |
-60.76 |
| Jun 28, 2019 |
-46.63 |
| Jun 27, 2019 |
-46.30 |
| Jun 26, 2019 |
-47.45 |
| Jun 25, 2019 |
-47.45 |
| Jun 24, 2019 |
-47.45 |
| Jun 21, 2019 |
-41.07 |
| Jun 20, 2019 |
-46.14 |
| Jun 19, 2019 |
-49.58 |
| Jun 18, 2019 |
-54.65 |
| Jun 17, 2019 |
-57.43 |
| Jun 14, 2019 |
-58.08 |
| Jun 13, 2019 |
-62.17 |
| Jun 12, 2019 |
-62.34 |
| Jun 11, 2019 |
-72.48 |
| Jun 10, 2019 |
-71.99 |
| Jun 7, 2019 |
-71.17 |
| Jun 6, 2019 |
-64.14 |
| Jun 5, 2019 |
-76.57 |
| Jun 4, 2019 |
-81.81 |
| Jun 3, 2019 |
-77.23 |
| May 31, 2019 |
-80.99 |
| May 30, 2019 |
-76.90 |
| May 29, 2019 |
-81.07 |
| May 28, 2019 |
-82.79 |
| May 24, 2019 |
-80.17 |
| May 23, 2019 |
-83.28 |
| May 22, 2019 |
-85.08 |
| May 21, 2019 |
-86.55 |
| May 20, 2019 |
-83.77 |
| May 17, 2019 |
-88.35 |
| May 16, 2019 |
-90.31 |
| May 15, 2019 |
-94.90 |
| May 14, 2019 |
-97.84 |
| May 13, 2019 |
-91.62 |
| May 10, 2019 |
-102.75 |
| May 9, 2019 |
-110.11 |
| May 8, 2019 |
-115.51 |
| May 7, 2019 |
-125.16 |
| May 6, 2019 |
-125.16 |
| May 3, 2019 |
-133.84 |
| May 2, 2019 |
-135.15 |
| May 1, 2019 |
-131.55 |
| Apr 30, 2019 |
-135.80 |
| Apr 29, 2019 |
-139.07 |
| Apr 26, 2019 |
-135.88 |
| Apr 25, 2019 |
-130.07 |
| Apr 24, 2019 |
-128.11 |
| Apr 23, 2019 |
-133.51 |
| Apr 22, 2019 |
-137.93 |
| Apr 18, 2019 |
-142.02 |
| Apr 17, 2019 |
-145.45 |
| Apr 16, 2019 |
-142.34 |
| Apr 15, 2019 |
-156.25 |
| Apr 12, 2019 |
-165.90 |
| Apr 11, 2019 |
-191.92 |
| Apr 10, 2019 |
-206.15 |
| Apr 9, 2019 |
-208.94 |
| Apr 8, 2019 |
-212.53 |
| Apr 5, 2019 |
-222.51 |
| Apr 4, 2019 |
-221.86 |
| Apr 3, 2019 |
-230.37 |
| Apr 2, 2019 |
-227.26 |
| Apr 1, 2019 |
-223.50 |
| Mar 29, 2019 |
-630.26 |
| Mar 28, 2019 |
-603.94 |
| Mar 27, 2019 |
-643.89 |
| Mar 26, 2019 |
-675.85 |
| Mar 25, 2019 |
-682.90 |
| Mar 22, 2019 |
-699.58 |
| Mar 21, 2019 |
-704.99 |
| Mar 20, 2019 |
-717.21 |
| Mar 19, 2019 |
-728.49 |
| Mar 18, 2019 |
-721.44 |
| Mar 15, 2019 |
-731.31 |
| Mar 14, 2019 |
-729.43 |
| Mar 13, 2019 |
-735.07 |
| Mar 12, 2019 |
-730.37 |
| Mar 11, 2019 |
-726.61 |
| Mar 8, 2019 |
-727.08 |
| Mar 7, 2019 |
-732.72 |
| Mar 6, 2019 |
-744.00 |
| Mar 5, 2019 |
-736.95 |
| Mar 4, 2019 |
-719.09 |
| Mar 1, 2019 |
-706.87 |
| Feb 28, 2019 |
-719.09 |
| Feb 27, 2019 |
-726.14 |
| Feb 26, 2019 |
-737.42 |
| Feb 25, 2019 |
-744.00 |
| Feb 22, 2019 |
-742.59 |
| Feb 21, 2019 |
-724.73 |
| Feb 20, 2019 |
-757.63 |
| Feb 19, 2019 |
-775.95 |
| Feb 15, 2019 |
-764.67 |
| Feb 14, 2019 |
-789.58 |
| Feb 13, 2019 |
-761.39 |
| Feb 12, 2019 |
-762.79 |
| Feb 11, 2019 |
-790.05 |
| Feb 8, 2019 |
-836.58 |
| Feb 7, 2019 |
-830.00 |
| Feb 6, 2019 |
-843.16 |
| Feb 5, 2019 |
-892.98 |
| Feb 4, 2019 |
-775.48 |
| Feb 1, 2019 |
-761.39 |
| Jan 31, 2019 |
-774.54 |
| Jan 30, 2019 |
-754.34 |
| Jan 29, 2019 |
-725.20 |
| Jan 28, 2019 |
-730.84 |
| Jan 25, 2019 |
-760.92 |
| Jan 24, 2019 |
-790.05 |
| Jan 23, 2019 |
-798.98 |
| Jan 22, 2019 |
-775.48 |
| Jan 18, 2019 |
-749.64 |
| Jan 17, 2019 |
-681.96 |
| Jan 16, 2019 |
-687.60 |
| Jan 15, 2019 |
-708.28 |
| Jan 14, 2019 |
-704.99 |
| Jan 11, 2019 |
-749.64 |
| Jan 10, 2019 |
-796.63 |
| Jan 9, 2019 |
-761.39 |
| Jan 8, 2019 |
-850.68 |
| Jan 7, 2019 |
-877.00 |
| Jan 4, 2019 |
-995.44 |
| Jan 3, 2019 |
-1,066.88 |
| Jan 2, 2019 |
-939.98 |
| Dec 31, 2018 |
-963.01 |
