Mogu (MOGU) EV to FCF (2018 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-759.09 |
| May 21, 2026 |
-780.12 |
| May 20, 2026 |
-801.14 |
| May 19, 2026 |
-812.61 |
| May 18, 2026 |
-782.03 |
| May 15, 2026 |
-801.14 |
| May 14, 2026 |
-812.61 |
| May 13, 2026 |
-791.58 |
| May 12, 2026 |
-851.60 |
| May 11, 2026 |
-900.53 |
| May 8, 2026 |
-866.13 |
| May 7, 2026 |
-843.19 |
| May 6, 2026 |
-892.88 |
| May 5, 2026 |
-896.71 |
| May 4, 2026 |
-866.13 |
| Apr 30, 2026 |
-881.80 |
| Apr 29, 2026 |
-862.69 |
| Apr 27, 2026 |
-889.06 |
| Apr 24, 2026 |
-915.82 |
| Apr 23, 2026 |
-873.77 |
| Apr 22, 2026 |
-950.23 |
| Apr 21, 2026 |
-923.47 |
| Apr 20, 2026 |
-892.88 |
| Apr 16, 2026 |
-945.64 |
| Apr 15, 2026 |
-877.59 |
| Apr 14, 2026 |
-912.00 |
| Apr 13, 2026 |
-915.82 |
| Apr 10, 2026 |
-946.40 |
| Apr 9, 2026 |
-862.30 |
| Apr 8, 2026 |
-946.40 |
| Apr 6, 2026 |
-816.43 |
| Apr 2, 2026 |
-816.43 |
| Apr 1, 2026 |
-817.58 |
| Mar 31, 2026 |
-843.19 |
| Mar 30, 2026 |
-843.19 |
| Mar 27, 2026 |
-934.93 |
| Mar 26, 2026 |
-969.34 |
| Mar 25, 2026 |
-946.40 |
| Mar 24, 2026 |
-908.18 |
| Mar 23, 2026 |
-854.66 |
| Mar 20, 2026 |
-861.92 |
| Mar 19, 2026 |
-793.50 |
| Mar 18, 2026 |
-821.40 |
| Mar 17, 2026 |
-877.59 |
| Mar 16, 2026 |
-835.54 |
| Mar 13, 2026 |
-812.61 |
| Mar 12, 2026 |
-793.50 |
| Mar 11, 2026 |
-820.25 |
| Mar 10, 2026 |
-839.37 |
| Mar 9, 2026 |
-820.25 |
| Mar 5, 2026 |
-820.25 |
| Mar 4, 2026 |
-804.96 |
| Mar 3, 2026 |
-847.01 |
| Mar 2, 2026 |
-919.64 |
| Feb 27, 2026 |
-904.35 |
| Feb 26, 2026 |
-896.71 |
| Feb 25, 2026 |
-946.40 |
| Feb 24, 2026 |
-886.77 |
| Feb 23, 2026 |
-912.00 |
| Feb 20, 2026 |
-938.76 |
| Feb 18, 2026 |
-1,043.88 |
| Feb 17, 2026 |
-1,041.97 |
| Feb 13, 2026 |
-1,041.97 |
| Feb 12, 2026 |
-1,003.74 |
| Feb 11, 2026 |
-912.00 |
| Feb 10, 2026 |
-912.00 |
| Feb 9, 2026 |
-938.76 |
| Feb 6, 2026 |
-912.00 |
| Feb 5, 2026 |
-938.76 |
| Feb 4, 2026 |
-946.40 |
| Feb 3, 2026 |
-954.05 |
| Feb 2, 2026 |
-961.69 |
| Jan 30, 2026 |
-896.71 |
| Jan 29, 2026 |
-732.71 |
| Jan 28, 2026 |
-736.16 |
| Jan 27, 2026 |
-736.16 |
| Jan 26, 2026 |
-713.22 |
| Jan 23, 2026 |
-738.07 |
| Jan 22, 2026 |
-754.12 |
| Jan 21, 2026 |
-728.51 |
| Jan 20, 2026 |
-751.45 |
| Jan 16, 2026 |
-759.09 |
| Jan 15, 2026 |
-774.38 |
| Jan 13, 2026 |
-755.27 |
| Jan 12, 2026 |
-850.84 |
| Jan 9, 2026 |
-850.84 |
| Jan 8, 2026 |
-858.48 |
| Jan 7, 2026 |
-831.72 |
| Jan 6, 2026 |
-820.25 |
| Jan 5, 2026 |
-770.56 |
| Jan 2, 2026 |
-814.52 |
| Dec 31, 2025 |
-804.96 |
| Dec 30, 2025 |
-850.84 |
| Dec 29, 2025 |
-934.93 |
| Dec 26, 2025 |
-946.40 |
| Dec 24, 2025 |
-931.88 |
| Dec 23, 2025 |
-919.64 |
| Dec 22, 2025 |
-976.98 |
| Dec 19, 2025 |
-954.05 |
| Dec 18, 2025 |
-954.05 |
| Dec 17, 2025 |
-950.23 |
| Dec 16, 2025 |
-969.34 |
| Dec 15, 2025 |
-999.92 |
| Dec 12, 2025 |
-1,019.03 |
| Dec 11, 2025 |
-1,041.97 |
| Dec 10, 2025 |
-988.45 |
| Dec 9, 2025 |
-1,041.97 |
| Dec 8, 2025 |
-988.45 |
| Dec 5, 2025 |
-1,003.74 |
| Dec 4, 2025 |
-1,017.12 |
| Dec 3, 2025 |
-1,007.57 |
| Dec 2, 2025 |
-992.27 |
| Dec 1, 2025 |
-984.63 |
| Nov 28, 2025 |
-1,012.53 |
| Nov 26, 2025 |
-996.10 |
| Nov 25, 2025 |
-999.92 |
| Nov 24, 2025 |
-965.52 |
| Nov 21, 2025 |
-973.16 |
| Nov 20, 2025 |
-1,003.74 |
| Nov 19, 2025 |
-961.69 |
| Nov 18, 2025 |
-950.23 |
| Nov 17, 2025 |
-965.52 |
| Nov 14, 2025 |
-1,019.03 |
| Nov 13, 2025 |
-1,045.79 |
| Nov 12, 2025 |
-1,038.15 |
| Nov 11, 2025 |
-1,114.60 |
| Nov 10, 2025 |
-1,091.66 |
| Nov 7, 2025 |
-980.81 |
| Nov 6, 2025 |
-1,011.39 |
| Nov 5, 2025 |
-988.45 |
| Nov 4, 2025 |
-1,015.21 |
| Nov 3, 2025 |
-1,041.97 |
| Oct 31, 2025 |
-1,091.66 |
| Oct 30, 2025 |
-1,080.20 |
| Oct 29, 2025 |
-1,110.78 |
| Oct 28, 2025 |
-1,129.89 |
| Oct 27, 2025 |
-1,149.00 |
| Oct 24, 2025 |
-1,183.41 |
| Oct 23, 2025 |
-1,175.76 |
| Oct 22, 2025 |
-1,099.31 |
| Oct 21, 2025 |
-1,156.65 |
| Oct 20, 2025 |
-1,149.00 |
| Oct 17, 2025 |
-1,171.94 |
| Oct 16, 2025 |
-1,179.59 |
| Oct 15, 2025 |
-1,179.59 |
| Oct 14, 2025 |
-1,229.28 |
| Oct 13, 2025 |
-1,240.75 |
| Oct 10, 2025 |
-1,259.86 |
| Oct 9, 2025 |
-1,298.09 |
| Oct 8, 2025 |
-1,271.33 |
| Oct 7, 2025 |
-1,217.81 |
| Oct 6, 2025 |
-1,233.10 |
| Oct 3, 2025 |
-1,282.80 |
| Oct 2, 2025 |
-1,290.44 |
| Oct 1, 2025 |
-1,263.68 |
| Sep 30, 2025 |
-1,301.91 |
| Sep 29, 2025 |
-6.05 |
| Sep 26, 2025 |
-5.74 |
| Sep 25, 2025 |
-5.97 |
| Sep 24, 2025 |
-6.05 |
| Sep 23, 2025 |
-6.24 |
| Sep 22, 2025 |
-7.95 |
| Sep 19, 2025 |
-8.53 |
| Sep 18, 2025 |
-9.66 |
| Sep 17, 2025 |
-8.76 |
| Sep 16, 2025 |
-11.87 |
| Sep 15, 2025 |
-10.47 |
| Sep 12, 2025 |
-11.48 |
| Sep 11, 2025 |
-10.35 |
| Sep 10, 2025 |
-2.16 |
| Sep 9, 2025 |
-2.09 |
| Sep 8, 2025 |
-2.01 |
| Sep 5, 2025 |
-2.13 |
| Sep 4, 2025 |
-1.85 |
| Sep 3, 2025 |
-1.98 |
| Sep 2, 2025 |
-1.78 |
| Aug 29, 2025 |
-1.74 |
| Aug 28, 2025 |
-1.74 |
| Aug 27, 2025 |
-1.39 |
| Aug 25, 2025 |
-0.98 |
| Aug 22, 2025 |
-1.08 |
| Aug 21, 2025 |
-0.88 |
| Aug 20, 2025 |
-0.69 |
| Aug 19, 2025 |
-1.27 |
| Aug 18, 2025 |
-1.43 |
| Aug 15, 2025 |
-1.21 |
| Aug 14, 2025 |
-1.70 |
| Aug 13, 2025 |
-1.70 |
| Aug 12, 2025 |
-1.23 |
| Aug 11, 2025 |
-1.74 |
| Aug 8, 2025 |
-1.41 |
| Aug 7, 2025 |
-1.21 |
| Aug 6, 2025 |
-1.08 |
| Aug 5, 2025 |
-1.00 |
| Aug 4, 2025 |
-0.88 |
| Aug 1, 2025 |
-1.13 |
| Jul 31, 2025 |
-1.08 |
| Jul 30, 2025 |
-0.73 |
| Jul 29, 2025 |
-0.88 |
| Jul 28, 2025 |
-1.14 |
| Jul 25, 2025 |
-1.16 |
| Jul 24, 2025 |
-1.17 |
| Jul 23, 2025 |
-1.54 |
| Jul 22, 2025 |
-1.58 |
| Jul 21, 2025 |
-2.24 |
| Jul 18, 2025 |
-1.78 |
| Jul 17, 2025 |
-2.20 |
| Jul 16, 2025 |
-2.09 |
| Jul 15, 2025 |
-2.55 |
| Jul 14, 2025 |
-2.22 |
| Jul 11, 2025 |
-1.70 |
| Jul 10, 2025 |
-1.80 |
| Jul 9, 2025 |
-2.56 |
| Jul 8, 2025 |
-2.79 |
| Jul 7, 2025 |
-0.73 |
| Jul 3, 2025 |
-0.67 |
| Jul 2, 2025 |
-0.81 |
| Jul 1, 2025 |
-0.73 |
| Jun 30, 2025 |
-0.72 |
| Jun 27, 2025 |
-0.53 |
| Jun 26, 2025 |
-0.92 |
| Jun 25, 2025 |
-0.65 |
| Jun 24, 2025 |
-0.81 |
| Jun 23, 2025 |
-0.69 |
| Jun 20, 2025 |
-0.65 |
| Jun 18, 2025 |
-0.76 |
| Jun 17, 2025 |
-0.61 |
| Jun 16, 2025 |
-0.77 |
| Jun 13, 2025 |
-0.53 |
| Jun 12, 2025 |
-0.56 |
| Jun 11, 2025 |
-0.77 |
| Jun 10, 2025 |
-0.71 |
| Jun 9, 2025 |
-0.81 |
| Jun 6, 2025 |
-0.65 |
| Jun 5, 2025 |
-0.80 |
| Jun 4, 2025 |
-0.85 |
| Jun 3, 2025 |
-0.69 |
| Jun 2, 2025 |
-0.46 |
| May 30, 2025 |
-0.74 |
| May 29, 2025 |
-1.23 |
| May 28, 2025 |
-1.11 |
| May 27, 2025 |
-0.92 |
| May 23, 2025 |
-0.88 |
| May 22, 2025 |
-0.92 |
| May 21, 2025 |
-0.98 |
| May 20, 2025 |
-0.44 |
| May 19, 2025 |
-1.47 |
| May 16, 2025 |
-1.78 |
| May 15, 2025 |
-1.23 |
| May 14, 2025 |
-1.35 |
| May 13, 2025 |
-1.47 |
| May 12, 2025 |
-1.70 |
| May 9, 2025 |
-1.82 |
| May 8, 2025 |
-0.88 |
| May 7, 2025 |
-0.75 |
| May 6, 2025 |
-1.23 |
| May 5, 2025 |
-1.16 |
| May 2, 2025 |
-0.89 |
| May 1, 2025 |
-0.94 |
| Apr 30, 2025 |
0.18 |
| Apr 29, 2025 |
-0.77 |
| Apr 28, 2025 |
-1.31 |
| Apr 25, 2025 |
-0.88 |
| Apr 24, 2025 |
-0.57 |
| Apr 23, 2025 |
-0.57 |
| Apr 22, 2025 |
-0.30 |
| Apr 21, 2025 |
-0.88 |
| Apr 17, 2025 |
-0.73 |
| Apr 16, 2025 |
-0.38 |
| Apr 15, 2025 |
-0.96 |
| Apr 14, 2025 |
-0.50 |
| Apr 11, 2025 |
-0.46 |
| Apr 10, 2025 |
-0.38 |
| Apr 9, 2025 |
-0.11 |
| Apr 8, 2025 |
0.03 |
| Apr 7, 2025 |
0.24 |
| Apr 4, 2025 |
-0.88 |
| Apr 3, 2025 |
-1.06 |
| Apr 2, 2025 |
-1.27 |
| Apr 1, 2025 |
-1.08 |
| Mar 31, 2025 |
-1.04 |
| Mar 28, 2025 |
-4,329.52 |
| Mar 27, 2025 |
-4,337.51 |
| Mar 26, 2025 |
-4,269.58 |
| Mar 25, 2025 |
-4,291.56 |
| Mar 24, 2025 |
-4,239.61 |
| Mar 21, 2025 |
-3,959.91 |
| Mar 20, 2025 |
-3,999.87 |
| Mar 19, 2025 |
-3,939.93 |
| Mar 18, 2025 |
-3,919.95 |
| Mar 17, 2025 |
-3,720.16 |
| Mar 14, 2025 |
-3,480.42 |
| Mar 13, 2025 |
-3,480.42 |
| Mar 12, 2025 |
-3,600.29 |
| Mar 11, 2025 |
-3,600.29 |
| Mar 10, 2025 |
-3,532.36 |
| Mar 7, 2025 |
-3,680.21 |
| Mar 6, 2025 |
-4,099.76 |
| Mar 5, 2025 |
-4,159.70 |
| Mar 4, 2025 |
-4,559.27 |
| Mar 3, 2025 |
-4,299.55 |
| Feb 28, 2025 |
-4,499.34 |
| Feb 27, 2025 |
-4,399.44 |
| Feb 26, 2025 |
-4,039.83 |
| Feb 25, 2025 |
-3,979.89 |
| Feb 24, 2025 |
-3,959.91 |
| Feb 21, 2025 |
-4,019.85 |
| Feb 20, 2025 |
-3,840.04 |
| Feb 19, 2025 |
-3,969.90 |
| Feb 18, 2025 |
-4,019.85 |
| Feb 14, 2025 |
-3,979.89 |
| Feb 13, 2025 |
-3,999.87 |
| Feb 12, 2025 |
-4,179.68 |
| Feb 11, 2025 |
-4,419.42 |
| Feb 10, 2025 |
-4,579.25 |
| Feb 7, 2025 |
-4,533.30 |
| Feb 6, 2025 |
-4,679.15 |
| Feb 5, 2025 |
-4,385.46 |
| Feb 4, 2025 |
-4,769.05 |
| Feb 3, 2025 |
-4,799.02 |
| Jan 31, 2025 |
-4,739.08 |
| Jan 30, 2025 |
-4,838.98 |
| Jan 29, 2025 |
-4,799.02 |
| Jan 28, 2025 |
-4,719.10 |
| Jan 27, 2025 |
-4,938.87 |
| Jan 24, 2025 |
-4,958.85 |
| Jan 23, 2025 |
-4,916.89 |
| Jan 22, 2025 |
-4,822.99 |
| Jan 21, 2025 |
-4,819.00 |
| Jan 17, 2025 |
-4,838.98 |
| Jan 16, 2025 |
-4,838.98 |
| Jan 15, 2025 |
-4,779.04 |
| Jan 14, 2025 |
-4,779.04 |
| Jan 13, 2025 |
-4,898.91 |
| Jan 10, 2025 |
-4,599.23 |
| Jan 8, 2025 |
-4,359.49 |
| Jan 7, 2025 |
-4,549.28 |
| Jan 6, 2025 |
-4,459.38 |
| Jan 3, 2025 |
-4,339.51 |
| Jan 2, 2025 |
-4,199.66 |
| Dec 31, 2024 |
-4,079.78 |
| Dec 30, 2024 |
-4,243.61 |
| Dec 27, 2024 |
-3,939.93 |
| Dec 26, 2024 |
-3,939.93 |
| Dec 24, 2024 |
-4,099.76 |
| Dec 23, 2024 |
-4,479.36 |
| Dec 20, 2024 |
-4,719.10 |
| Dec 19, 2024 |
-4,459.38 |
| Dec 18, 2024 |
-4,319.53 |
| Dec 17, 2024 |
-4,115.74 |
| Dec 16, 2024 |
-4,319.53 |
| Dec 13, 2024 |
-4,153.70 |
| Dec 12, 2024 |
-3,989.88 |
| Dec 11, 2024 |
-4,219.63 |
| Dec 10, 2024 |
-4,059.80 |
| Dec 9, 2024 |
-3,840.04 |
| Dec 6, 2024 |
-3,620.27 |
| Dec 5, 2024 |
-4,279.57 |
| Dec 4, 2024 |
-4,279.57 |
| Dec 3, 2024 |
-4,139.72 |
| Dec 2, 2024 |
-4,009.86 |
| Nov 29, 2024 |
-4,169.69 |
| Nov 27, 2024 |
-4,139.72 |
| Nov 26, 2024 |
-4,129.73 |
| Nov 25, 2024 |
-4,099.76 |
| Nov 22, 2024 |
-3,999.87 |
| Nov 21, 2024 |
-3,999.87 |
| Nov 20, 2024 |
-3,818.06 |
| Nov 19, 2024 |
-3,959.91 |
| Nov 18, 2024 |
-3,939.93 |
| Nov 15, 2024 |
-3,939.93 |
| Nov 14, 2024 |
-4,159.70 |
| Nov 13, 2024 |
-4,049.81 |
| Nov 12, 2024 |
-3,700.19 |
| Nov 11, 2024 |
-3,800.08 |
| Nov 8, 2024 |
-3,879.99 |
| Nov 7, 2024 |
-3,999.87 |
| Nov 6, 2024 |
-4,199.66 |
| Nov 5, 2024 |
-3,977.89 |
| Nov 4, 2024 |
-4,089.77 |
| Nov 1, 2024 |
-3,919.95 |
| Oct 31, 2024 |
-3,710.18 |
| Oct 30, 2024 |
-3,939.93 |
| Oct 29, 2024 |
-3,909.96 |
| Oct 28, 2024 |
-4,039.83 |
| Oct 25, 2024 |
-4,055.81 |
| Oct 24, 2024 |
-3,640.25 |
| Oct 23, 2024 |
-3,919.95 |
| Oct 22, 2024 |
-4,019.85 |
| Oct 21, 2024 |
-3,780.10 |
| Oct 18, 2024 |
-3,883.99 |
| Oct 17, 2024 |
-3,840.04 |
| Oct 16, 2024 |
-3,939.93 |
| Oct 15, 2024 |
-3,979.89 |
| Oct 14, 2024 |
-3,959.91 |
| Oct 11, 2024 |
-3,959.91 |
| Oct 10, 2024 |
-3,949.92 |
| Oct 9, 2024 |
-4,085.78 |
| Oct 8, 2024 |
-4,277.57 |
| Oct 7, 2024 |
-4,139.72 |
| Oct 4, 2024 |
-4,739.08 |
| Oct 3, 2024 |
-4,679.15 |
| Oct 2, 2024 |
-4,779.04 |
| Oct 1, 2024 |
-4,339.51 |
| Sep 30, 2024 |
-4,858.95 |
| Sep 27, 2024 |
-4,979.46 |
| Sep 26, 2024 |
-4,066.27 |
| Sep 25, 2024 |
-3,986.87 |
| Sep 24, 2024 |
-3,927.31 |
| Sep 23, 2024 |
-3,589.83 |
| Sep 20, 2024 |
-3,699.02 |
| Sep 18, 2024 |
-3,635.49 |
| Sep 17, 2024 |
-3,510.42 |
| Sep 16, 2024 |
-3,609.68 |
| Sep 13, 2024 |
-3,609.68 |
| Sep 12, 2024 |
-3,530.27 |
| Sep 11, 2024 |
-3,575.93 |
| Sep 10, 2024 |
-3,490.57 |
| Sep 6, 2024 |
-3,669.24 |
| Sep 5, 2024 |
-3,708.94 |
| Sep 4, 2024 |
-3,986.87 |
| Aug 30, 2024 |
-3,748.64 |
| Aug 29, 2024 |
-3,784.38 |
| Aug 28, 2024 |
-3,649.39 |
| Aug 27, 2024 |
-3,907.46 |
| Aug 26, 2024 |
-4,024.58 |
| Aug 23, 2024 |
-4,086.13 |
| Aug 22, 2024 |
-4,046.42 |
| Aug 21, 2024 |
-4,225.09 |
| Aug 20, 2024 |
-4,036.50 |
| Aug 19, 2024 |
-4,105.98 |
| Aug 16, 2024 |
-4,185.38 |
| Aug 15, 2024 |
-4,165.53 |
| Aug 14, 2024 |
-4,125.83 |
| Aug 13, 2024 |
-4,026.57 |
| Aug 12, 2024 |
-4,165.53 |
| Aug 9, 2024 |
-4,006.72 |
| Aug 8, 2024 |
-3,907.46 |
| Aug 7, 2024 |
-3,885.62 |
| Aug 6, 2024 |
-4,123.84 |
| Aug 5, 2024 |
-4,344.20 |
| Aug 2, 2024 |
-4,989.38 |
| Aug 1, 2024 |
-3,967.01 |
| Jul 31, 2024 |
-4,026.57 |
| Jul 30, 2024 |
-4,423.61 |
| Jul 29, 2024 |
-4,582.42 |
| Jul 26, 2024 |
-4,284.64 |
| Jul 25, 2024 |
-4,205.24 |
| Jul 23, 2024 |
-4,244.94 |
| Jul 22, 2024 |
-4,364.05 |
| Jul 19, 2024 |
-4,562.57 |
| Jul 18, 2024 |
-4,582.42 |
| Jul 17, 2024 |
-4,562.57 |
| Jul 16, 2024 |
-4,790.86 |
| Jul 15, 2024 |
-4,562.57 |
| Jul 12, 2024 |
-4,761.09 |
| Jul 10, 2024 |
-5,058.86 |
| Jul 9, 2024 |
-4,721.38 |
| Jul 8, 2024 |
-4,582.42 |
| Jul 5, 2024 |
-4,622.12 |
| Jul 3, 2024 |
-4,661.83 |
| Jul 2, 2024 |
-4,205.24 |
| Jul 1, 2024 |
-4,264.79 |
| Jun 28, 2024 |
-4,463.31 |
| Jun 27, 2024 |
-4,433.53 |
| Jun 26, 2024 |
-4,919.90 |
| Jun 25, 2024 |
-4,840.49 |
| Jun 24, 2024 |
-4,955.63 |
| Jun 21, 2024 |
-5,316.94 |
| Jun 20, 2024 |
-5,138.27 |
| Jun 18, 2024 |
-5,297.08 |
| Jun 17, 2024 |
-5,356.64 |
| Jun 14, 2024 |
-5,753.67 |
| Jun 13, 2024 |
-4,562.57 |
| Jun 12, 2024 |
-4,006.72 |
| Jun 11, 2024 |
-4,463.31 |
| Jun 10, 2024 |
-4,304.49 |
| Jun 7, 2024 |
-4,542.72 |
| Jun 6, 2024 |
-3,867.76 |
| Jun 5, 2024 |
-4,383.90 |
| Jun 4, 2024 |
-4,006.72 |
| May 31, 2024 |
-4,423.61 |
| May 30, 2024 |
-4,344.20 |
| May 29, 2024 |
-4,139.72 |
| May 28, 2024 |
-4,284.64 |
| May 24, 2024 |
-4,105.98 |
| May 23, 2024 |
-3,669.24 |
| May 22, 2024 |
-3,967.01 |
| May 21, 2024 |
-4,165.53 |
| May 20, 2024 |
-4,225.09 |
| May 17, 2024 |
-4,364.05 |
| May 16, 2024 |
-4,503.01 |
| May 15, 2024 |
-4,244.94 |
| May 14, 2024 |
-3,804.23 |
| May 13, 2024 |
-3,331.76 |
| May 10, 2024 |
-3,450.87 |
| May 9, 2024 |
-3,450.87 |
| May 8, 2024 |
-3,589.83 |
| May 1, 2024 |
-3,331.76 |
| Apr 30, 2024 |
-3,702.99 |
| Apr 29, 2024 |
-3,331.76 |
| Apr 26, 2024 |
-3,371.46 |
| Apr 25, 2024 |
-3,530.27 |
| Apr 24, 2024 |
-3,232.50 |
| Apr 22, 2024 |
-3,828.05 |
| Apr 19, 2024 |
-3,649.39 |
| Apr 18, 2024 |
-3,431.02 |
| Apr 16, 2024 |
-3,470.72 |
| Apr 15, 2024 |
-3,391.31 |
| Apr 12, 2024 |
-3,609.68 |
| Apr 11, 2024 |
-3,907.46 |
| Apr 10, 2024 |
-4,264.79 |
| Apr 9, 2024 |
-3,867.76 |
| Apr 8, 2024 |
-3,470.72 |
| Apr 5, 2024 |
-3,440.94 |
| Apr 3, 2024 |
-3,427.05 |
| Apr 2, 2024 |
-3,560.05 |
| Apr 1, 2024 |
-3,470.72 |
| Mar 28, 2024 |
-109.90 |
| Mar 27, 2024 |
-108.62 |
| Mar 26, 2024 |
-110.54 |
| Mar 25, 2024 |
-110.54 |
| Mar 22, 2024 |
-108.62 |
| Mar 21, 2024 |
-108.62 |
| Mar 20, 2024 |
-110.54 |
| Mar 19, 2024 |
-107.98 |
| Mar 18, 2024 |
-110.54 |
| Mar 15, 2024 |
-110.54 |
| Mar 14, 2024 |
-109.19 |
| Mar 13, 2024 |
-108.62 |
| Mar 12, 2024 |
-109.90 |
| Mar 11, 2024 |
-115.65 |
| Mar 8, 2024 |
-107.34 |
| Mar 7, 2024 |
-114.69 |
| Mar 6, 2024 |
-115.65 |
| Mar 5, 2024 |
-113.73 |
| Mar 4, 2024 |
-116.29 |
| Mar 1, 2024 |
-115.01 |
| Feb 29, 2024 |
-114.37 |
| Feb 28, 2024 |
-114.30 |
| Feb 27, 2024 |
-115.01 |
| Feb 23, 2024 |
-115.14 |
| Feb 22, 2024 |
-115.33 |
| Feb 21, 2024 |
-110.54 |
| Feb 20, 2024 |
-114.05 |
| Feb 16, 2024 |
-116.80 |
| Feb 15, 2024 |
-116.29 |
| Feb 14, 2024 |
-118.33 |
| Feb 12, 2024 |
-118.20 |
| Feb 9, 2024 |
-118.84 |
| Feb 8, 2024 |
-119.80 |
| Feb 7, 2024 |
-118.84 |
| Feb 6, 2024 |
-118.84 |
| Feb 5, 2024 |
-118.84 |
| Feb 2, 2024 |
-119.80 |
| Feb 1, 2024 |
-116.29 |
| Jan 31, 2024 |
-111.17 |
| Jan 30, 2024 |
-107.34 |
| Jan 26, 2024 |
-114.94 |
| Jan 25, 2024 |
-104.15 |
| Jan 23, 2024 |
-115.01 |
| Jan 22, 2024 |
-114.43 |
| Jan 19, 2024 |
-125.23 |
| Jan 18, 2024 |
-125.23 |
| Jan 17, 2024 |
-126.45 |
| Jan 16, 2024 |
-120.76 |
| Jan 12, 2024 |
-119.48 |
| Jan 11, 2024 |
-123.31 |
| Jan 10, 2024 |
-117.56 |
| Jan 9, 2024 |
-120.12 |
| Jan 8, 2024 |
-119.48 |
| Jan 5, 2024 |
-122.68 |
| Jan 4, 2024 |
-119.48 |
| Jan 2, 2024 |
-113.09 |
| Dec 29, 2023 |
-111.17 |
| Dec 28, 2023 |
-126.51 |
| Dec 27, 2023 |
-120.44 |
| Dec 26, 2023 |
-118.20 |
| Dec 22, 2023 |
-118.20 |
| Dec 21, 2023 |
-126.51 |
| Dec 20, 2023 |
-122.68 |
| Dec 19, 2023 |
-115.01 |
| Dec 18, 2023 |
-115.90 |
| Dec 14, 2023 |
-117.88 |
| Dec 13, 2023 |
-115.33 |
| Dec 12, 2023 |
-122.80 |
| Dec 11, 2023 |
-116.92 |
| Dec 8, 2023 |
-113.73 |
| Dec 7, 2023 |
-117.76 |
| Dec 6, 2023 |
-116.29 |
| Dec 5, 2023 |
-116.92 |
| Dec 4, 2023 |
-117.56 |
| Dec 1, 2023 |
-118.84 |
| Nov 30, 2023 |
-117.56 |
| Nov 29, 2023 |
-120.12 |
| Nov 28, 2023 |
-119.48 |
| Nov 27, 2023 |
-118.20 |
| Nov 24, 2023 |
-118.84 |
| Nov 22, 2023 |
-118.20 |
| Nov 21, 2023 |
-118.20 |
| Nov 20, 2023 |
-118.20 |
| Nov 17, 2023 |
-118.20 |
| Nov 16, 2023 |
-118.20 |
| Nov 15, 2023 |
-118.84 |
| Nov 14, 2023 |
-118.20 |
| Nov 13, 2023 |
-123.31 |
| Nov 7, 2023 |
-117.56 |
| Nov 6, 2023 |
-122.68 |
| Nov 3, 2023 |
-117.56 |
| Nov 2, 2023 |
-123.95 |
| Nov 1, 2023 |
-117.56 |
| Oct 31, 2023 |
-124.59 |
| Oct 30, 2023 |
-133.22 |
| Oct 27, 2023 |
-123.31 |
| Oct 24, 2023 |
-122.55 |
| Oct 23, 2023 |
-117.56 |
| Oct 20, 2023 |
-122.04 |
| Oct 19, 2023 |
-125.23 |
| Oct 18, 2023 |
-128.43 |
| Oct 17, 2023 |
-132.26 |
| Oct 16, 2023 |
-132.90 |
| Oct 13, 2023 |
-141.84 |
| Oct 12, 2023 |
-123.95 |
| Oct 11, 2023 |
-117.56 |
| Oct 10, 2023 |
-117.56 |
| Oct 9, 2023 |
-118.20 |
| Oct 6, 2023 |
-127.79 |
| Oct 5, 2023 |
-127.79 |
| Oct 3, 2023 |
-131.62 |
| Oct 2, 2023 |
-134.50 |
| Sep 29, 2023 |
-51.79 |
| Sep 28, 2023 |
-54.25 |
| Sep 27, 2023 |
-49.83 |
| Sep 25, 2023 |
-50.81 |
| Sep 22, 2023 |
-49.58 |
| Sep 21, 2023 |
-48.35 |
| Sep 20, 2023 |
-51.55 |
| Sep 19, 2023 |
-51.79 |
| Sep 18, 2023 |
-51.30 |
| Sep 15, 2023 |
-51.55 |
| Sep 14, 2023 |
-51.30 |
| Sep 13, 2023 |
-51.06 |
| Sep 12, 2023 |
-51.30 |
| Sep 11, 2023 |
-51.18 |
| Sep 8, 2023 |
-46.88 |
| Sep 7, 2023 |
-47.37 |
| Sep 6, 2023 |
-49.58 |
| Sep 5, 2023 |
-47.86 |
| Sep 1, 2023 |
-49.34 |
| Aug 31, 2023 |
-49.09 |
| Aug 30, 2023 |
-48.11 |
| Aug 29, 2023 |
-44.57 |
| Aug 28, 2023 |
-46.39 |
| Aug 25, 2023 |
-46.39 |
| Aug 24, 2023 |
-43.68 |
| Aug 23, 2023 |
-43.44 |
| Aug 22, 2023 |
-44.42 |
| Aug 21, 2023 |
-43.93 |
| Aug 18, 2023 |
-46.39 |
| Aug 17, 2023 |
-49.09 |
| Aug 16, 2023 |
-49.34 |
| Aug 15, 2023 |
-49.58 |
| Aug 14, 2023 |
-49.34 |
| Aug 11, 2023 |
-35.82 |
| Aug 10, 2023 |
-42.21 |
| Aug 9, 2023 |
-46.88 |
| Aug 8, 2023 |
-49.11 |
| Aug 7, 2023 |
-45.89 |
| Aug 4, 2023 |
-52.53 |
| Aug 3, 2023 |
-52.53 |
| Aug 2, 2023 |
-51.79 |
| Aug 1, 2023 |
-57.45 |
| Jul 31, 2023 |
-58.43 |
| Jul 28, 2023 |
-56.49 |
| Jul 27, 2023 |
-57.94 |
| Jul 26, 2023 |
-59.90 |
| Jul 25, 2023 |
-55.97 |
| Jul 24, 2023 |
-55.73 |
| Jul 21, 2023 |
-59.17 |
| Jul 20, 2023 |
-59.17 |
| Jul 19, 2023 |
-57.27 |
| Jul 18, 2023 |
-55.97 |
| Jul 17, 2023 |
-53.76 |
| Jul 14, 2023 |
-56.71 |
| Jul 12, 2023 |
-61.23 |
| Jul 11, 2023 |
-60.15 |
| Jul 10, 2023 |
-62.12 |
| Jul 7, 2023 |
-61.87 |
| Jul 6, 2023 |
-59.68 |
| Jul 5, 2023 |
-61.62 |
| Jul 3, 2023 |
-61.13 |
| Jun 30, 2023 |
-59.17 |
| Jun 29, 2023 |
-61.13 |
| Jun 28, 2023 |
-56.95 |
| Jun 27, 2023 |
-56.27 |
| Jun 26, 2023 |
-58.67 |
| Jun 23, 2023 |
-58.92 |
| Jun 22, 2023 |
-62.36 |
| Jun 21, 2023 |
-63.59 |
| Jun 20, 2023 |
-63.59 |
| Jun 16, 2023 |
-65.07 |
| Jun 15, 2023 |
-61.87 |
| Jun 14, 2023 |
-66.79 |
| Jun 13, 2023 |
-69.76 |
| Jun 12, 2023 |
-68.24 |
| Jun 9, 2023 |
-63.47 |
| Jun 8, 2023 |
-61.38 |
| Jun 7, 2023 |
-61.62 |
| Jun 6, 2023 |
-61.13 |
| Jun 5, 2023 |
-57.08 |
| Jun 1, 2023 |
-62.85 |
| May 31, 2023 |
-60.89 |
| May 30, 2023 |
-63.34 |
| May 26, 2023 |
-61.01 |
| May 25, 2023 |
-66.05 |
| May 24, 2023 |
-67.03 |
| May 23, 2023 |
-69.98 |
| May 22, 2023 |
-59.90 |
| May 19, 2023 |
-60.64 |
| May 18, 2023 |
-59.90 |
| May 17, 2023 |
-57.69 |
| May 16, 2023 |
-58.13 |
| May 15, 2023 |
-58.67 |
| May 12, 2023 |
-58.92 |
| May 11, 2023 |
-59.90 |
| May 10, 2023 |
-60.89 |
| May 9, 2023 |
-60.76 |
| May 8, 2023 |
-60.15 |
| May 5, 2023 |
-63.84 |
| May 4, 2023 |
-67.28 |
| May 3, 2023 |
-70.96 |
| May 2, 2023 |
-66.29 |
| May 1, 2023 |
-60.91 |
| Apr 28, 2023 |
-55.50 |
| Apr 27, 2023 |
-54.74 |
| Apr 26, 2023 |
-56.22 |
| Apr 25, 2023 |
-58.21 |
| Apr 24, 2023 |
-58.92 |
| Apr 21, 2023 |
-63.59 |
| Apr 20, 2023 |
-61.62 |
| Apr 19, 2023 |
-66.79 |
| Apr 18, 2023 |
-73.18 |
| Apr 17, 2023 |
-69.49 |
| Apr 14, 2023 |
-55.97 |
| Apr 13, 2023 |
-59.90 |
| Apr 12, 2023 |
-59.90 |
| Apr 10, 2023 |
-59.90 |
| Apr 6, 2023 |
-62.61 |
| Apr 5, 2023 |
-66.29 |
| Apr 4, 2023 |
-71.21 |
| Apr 3, 2023 |
-79.12 |
| Mar 31, 2023 |
-80.06 |
| Mar 30, 2023 |
-61.36 |
| Mar 29, 2023 |
-62.29 |
| Mar 28, 2023 |
-63.67 |
| Mar 27, 2023 |
-60.11 |
| Mar 24, 2023 |
-57.61 |
| Mar 23, 2023 |
-55.32 |
| Mar 22, 2023 |
-55.53 |
| Mar 21, 2023 |
-55.11 |
| Mar 20, 2023 |
-51.99 |
| Mar 17, 2023 |
-49.70 |
| Mar 16, 2023 |
-50.11 |
| Mar 15, 2023 |
-51.59 |
| Mar 14, 2023 |
-51.15 |
| Mar 13, 2023 |
-45.43 |
| Mar 10, 2023 |
-48.86 |
| Mar 9, 2023 |
-44.70 |
| Mar 8, 2023 |
-38.66 |
| Mar 7, 2023 |
-40.32 |
| Mar 6, 2023 |
-42.20 |
| Mar 3, 2023 |
-43.45 |
| Mar 2, 2023 |
-47.41 |
| Mar 1, 2023 |
-47.61 |
| Feb 28, 2023 |
-48.24 |
| Feb 27, 2023 |
-51.99 |
| Feb 24, 2023 |
-50.74 |
| Feb 23, 2023 |
-50.74 |
| Feb 22, 2023 |
-49.49 |
| Feb 21, 2023 |
-47.61 |
| Feb 17, 2023 |
-48.24 |
| Feb 16, 2023 |
-50.74 |
| Feb 15, 2023 |
-50.95 |
| Feb 14, 2023 |
-50.26 |
| Feb 13, 2023 |
-48.55 |
| Feb 10, 2023 |
-48.86 |
| Feb 9, 2023 |
-47.82 |
| Feb 8, 2023 |
-49.90 |
| Feb 7, 2023 |
-54.07 |
| Feb 6, 2023 |
-49.70 |
| Feb 3, 2023 |
-52.19 |
| Feb 2, 2023 |
-51.78 |
| Feb 1, 2023 |
-50.84 |
| Jan 31, 2023 |
-52.19 |
| Jan 30, 2023 |
-51.38 |
| Jan 27, 2023 |
-52.07 |
| Jan 26, 2023 |
-51.78 |
| Jan 25, 2023 |
-52.40 |
| Jan 24, 2023 |
-51.57 |
| Jan 23, 2023 |
-50.11 |
| Jan 20, 2023 |
-52.19 |
| Jan 19, 2023 |
-51.78 |
| Jan 18, 2023 |
-51.78 |
| Jan 17, 2023 |
-51.99 |
| Jan 13, 2023 |
-51.15 |
| Jan 12, 2023 |
-51.36 |
| Jan 11, 2023 |
-52.19 |
| Jan 10, 2023 |
-49.07 |
| Jan 9, 2023 |
-48.65 |
| Jan 6, 2023 |
-48.65 |
| Jan 5, 2023 |
-45.95 |
| Jan 4, 2023 |
-48.65 |
| Jan 3, 2023 |
-48.65 |
| Dec 30, 2022 |
-46.99 |
| Dec 29, 2022 |
-46.57 |
| Dec 28, 2022 |
-44.49 |
| Dec 27, 2022 |
-45.32 |
| Dec 23, 2022 |
-43.45 |
| Dec 22, 2022 |
-41.16 |
| Dec 21, 2022 |
-44.49 |
| Dec 20, 2022 |
-49.15 |
| Dec 19, 2022 |
-48.24 |
| Dec 16, 2022 |
-50.95 |
| Dec 15, 2022 |
-51.57 |
| Dec 14, 2022 |
-52.82 |
| Dec 13, 2022 |
-53.24 |
| Dec 12, 2022 |
-50.74 |
| Dec 9, 2022 |
-49.90 |
| Dec 8, 2022 |
-46.57 |
| Dec 7, 2022 |
-48.86 |
| Dec 6, 2022 |
-48.24 |
| Dec 5, 2022 |
-47.82 |
| Dec 2, 2022 |
-45.32 |
| Dec 1, 2022 |
-44.70 |
| Nov 30, 2022 |
-47.61 |
| Nov 29, 2022 |
-47.61 |
| Nov 28, 2022 |
-45.53 |
| Nov 25, 2022 |
-48.24 |
| Nov 23, 2022 |
-48.24 |
| Nov 22, 2022 |
-46.99 |
| Nov 21, 2022 |
-45.32 |
| Nov 18, 2022 |
-45.53 |
| Nov 17, 2022 |
-48.45 |
| Nov 16, 2022 |
-47.88 |
| Nov 15, 2022 |
-46.99 |
| Nov 14, 2022 |
-44.91 |
| Nov 11, 2022 |
-45.53 |
| Nov 10, 2022 |
-43.66 |
| Nov 9, 2022 |
-42.47 |
| Nov 8, 2022 |
-41.68 |
| Nov 7, 2022 |
-46.36 |
| Nov 4, 2022 |
-44.49 |
| Nov 3, 2022 |
-43.45 |
| Nov 2, 2022 |
-44.70 |
| Nov 1, 2022 |
-46.22 |
| Oct 31, 2022 |
-45.05 |
| Oct 28, 2022 |
-45.53 |
| Oct 27, 2022 |
-39.70 |
| Oct 26, 2022 |
-43.87 |
| Oct 25, 2022 |
-38.66 |
| Oct 24, 2022 |
-37.62 |
| Oct 21, 2022 |
-43.45 |
| Oct 20, 2022 |
-45.32 |
| Oct 19, 2022 |
-43.45 |
| Oct 18, 2022 |
-38.97 |
| Oct 17, 2022 |
-39.91 |
| Oct 14, 2022 |
-37.62 |
| Oct 13, 2022 |
-40.53 |
| Oct 12, 2022 |
-41.03 |
| Oct 11, 2022 |
-41.37 |
| Oct 10, 2022 |
-40.12 |
| Oct 7, 2022 |
-41.16 |
| Oct 6, 2022 |
-43.24 |
| Oct 5, 2022 |
-41.78 |
| Oct 4, 2022 |
-42.20 |
| Oct 3, 2022 |
-42.82 |
| Sep 30, 2022 |
-44.49 |
| Sep 29, 2022 |
-37.83 |
| Sep 28, 2022 |
-36.89 |
| Sep 27, 2022 |
-39.08 |
| Sep 26, 2022 |
-37.36 |
| Sep 23, 2022 |
-36.58 |
| Sep 22, 2022 |
-32.53 |
| Sep 21, 2022 |
-33.31 |
| Sep 20, 2022 |
-32.99 |
| Sep 19, 2022 |
-34.24 |
| Sep 16, 2022 |
-33.15 |
| Sep 15, 2022 |
-32.99 |
| Sep 14, 2022 |
-33.93 |
| Sep 13, 2022 |
-41.11 |
| Sep 12, 2022 |
-37.05 |
| Sep 9, 2022 |
-40.79 |
| Sep 8, 2022 |
-31.48 |
| Sep 7, 2022 |
-29.72 |
| Sep 6, 2022 |
-27.85 |
| Sep 2, 2022 |
-28.31 |
| Sep 1, 2022 |
-28.31 |
| Aug 31, 2022 |
-28.47 |
| Aug 30, 2022 |
-31.43 |
| Aug 29, 2022 |
-29.87 |
| Aug 26, 2022 |
-32.21 |
| Aug 25, 2022 |
-32.21 |
| Aug 24, 2022 |
-30.97 |
| Aug 23, 2022 |
-31.90 |
| Aug 22, 2022 |
-32.21 |
| Aug 19, 2022 |
-30.97 |
| Aug 18, 2022 |
-32.99 |
| Aug 17, 2022 |
-32.21 |
| Aug 16, 2022 |
-32.53 |
| Aug 15, 2022 |
-31.90 |
| Aug 12, 2022 |
-32.76 |
| Aug 11, 2022 |
-32.37 |
| Aug 10, 2022 |
-33.77 |
| Aug 9, 2022 |
-36.43 |
| Aug 8, 2022 |
-34.09 |
| Aug 5, 2022 |
-30.19 |
| Aug 4, 2022 |
-33.77 |
| Aug 3, 2022 |
-30.97 |
| Aug 2, 2022 |
-30.97 |
| Aug 1, 2022 |
-30.65 |
| Jul 29, 2022 |
-32.99 |
| Jul 28, 2022 |
-31.90 |
| Jul 27, 2022 |
-34.71 |
| Jul 26, 2022 |
-34.71 |
| Jul 25, 2022 |
-35.02 |
| Jul 22, 2022 |
-35.49 |
| Jul 21, 2022 |
-34.55 |
| Jul 20, 2022 |
-34.09 |
| Jul 19, 2022 |
-34.55 |
| Jul 18, 2022 |
-32.37 |
| Jul 15, 2022 |
-30.97 |
| Jul 14, 2022 |
-32.21 |
| Jul 13, 2022 |
-34.55 |
| Jul 12, 2022 |
-34.55 |
| Jul 11, 2022 |
-36.11 |
| Jul 8, 2022 |
-34.24 |
| Jul 7, 2022 |
-33.15 |
| Jul 6, 2022 |
-32.68 |
| Jul 5, 2022 |
-34.40 |
| Jul 1, 2022 |
-35.02 |
| Jun 30, 2022 |
-35.33 |
| Jun 29, 2022 |
-36.66 |
| Jun 28, 2022 |
-33.77 |
| Jun 27, 2022 |
-31.59 |
| Jun 24, 2022 |
-31.75 |
| Jun 23, 2022 |
-32.99 |
| Jun 22, 2022 |
-31.43 |
| Jun 21, 2022 |
-31.28 |
| Jun 17, 2022 |
-30.50 |
| Jun 16, 2022 |
-30.14 |
| Jun 15, 2022 |
-31.59 |
| Jun 14, 2022 |
-30.19 |
| Jun 13, 2022 |
-30.50 |
| Jun 10, 2022 |
-31.59 |
| Jun 9, 2022 |
-34.87 |
| Jun 8, 2022 |
-38.77 |
| Jun 7, 2022 |
-37.52 |
| Jun 6, 2022 |
-37.42 |
| Jun 3, 2022 |
-34.24 |
| Jun 2, 2022 |
-35.02 |
| Jun 1, 2022 |
-34.24 |
| May 31, 2022 |
-32.21 |
| May 27, 2022 |
-32.99 |
| May 26, 2022 |
-34.55 |
| May 25, 2022 |
-27.69 |
| May 24, 2022 |
-33.31 |
| May 23, 2022 |
-33.23 |
| May 20, 2022 |
-33.77 |
| May 19, 2022 |
-33.62 |
| May 18, 2022 |
-29.09 |
| May 17, 2022 |
-26.91 |
| May 16, 2022 |
-26.75 |
| May 13, 2022 |
-25.04 |
| May 12, 2022 |
-22.70 |
| May 11, 2022 |
-31.56 |
| May 10, 2022 |
-32.37 |
| May 9, 2022 |
-33.46 |
| May 6, 2022 |
-37.21 |
| May 5, 2022 |
-37.05 |
| May 4, 2022 |
-38.61 |
| May 3, 2022 |
-37.99 |
| May 2, 2022 |
-39.55 |
| Apr 29, 2022 |
-41.26 |
| Apr 28, 2022 |
-38.14 |
| Apr 27, 2022 |
-37.99 |
| Apr 26, 2022 |
-37.83 |
| Apr 25, 2022 |
-38.77 |
| Apr 22, 2022 |
-41.26 |
| Apr 21, 2022 |
-41.73 |
| Apr 20, 2022 |
-43.92 |
| Apr 19, 2022 |
-47.97 |
| Apr 18, 2022 |
-44.38 |
| Apr 14, 2022 |
-43.13 |
| Apr 13, 2022 |
-43.60 |
| Apr 12, 2022 |
-44.85 |
| Apr 11, 2022 |
-48.46 |
| Apr 8, 2022 |
-51.56 |
| Apr 7, 2022 |
-51.72 |
| Apr 6, 2022 |
-53.43 |
| Apr 5, 2022 |
-53.90 |
| Apr 4, 2022 |
-56.76 |
| Apr 1, 2022 |
-54.99 |
| Mar 31, 2022 |
-55.15 |
| Mar 30, 2022 |
-78.21 |
| Mar 29, 2022 |
-82.51 |
| Mar 28, 2022 |
-87.05 |
| Mar 25, 2022 |
-95.97 |
| Mar 24, 2022 |
-102.34 |
| Mar 23, 2022 |
-87.82 |
| Mar 22, 2022 |
-84.55 |
| Mar 21, 2022 |
-78.82 |
| Mar 18, 2022 |
-88.75 |
| Mar 17, 2022 |
-71.12 |
| Mar 16, 2022 |
-77.44 |
| Mar 15, 2022 |
-63.48 |
| Mar 14, 2022 |
-62.83 |
| Mar 11, 2022 |
-68.24 |
| Mar 10, 2022 |
-75.04 |
| Mar 9, 2022 |
-78.82 |
| Mar 8, 2022 |
-69.31 |
| Mar 7, 2022 |
-70.85 |
| Mar 4, 2022 |
-76.35 |
| Mar 3, 2022 |
-77.67 |
| Mar 2, 2022 |
-79.12 |
| Mar 1, 2022 |
-76.69 |
| Feb 28, 2022 |
-76.10 |
| Feb 25, 2022 |
-79.12 |
| Feb 24, 2022 |
-76.94 |
| Feb 23, 2022 |
-79.00 |
| Feb 22, 2022 |
-76.67 |
| Feb 18, 2022 |
-82.11 |
| Feb 17, 2022 |
-87.00 |
| Feb 16, 2022 |
-89.61 |
| Feb 15, 2022 |
-96.79 |
| Feb 14, 2022 |
-93.41 |
| Feb 11, 2022 |
-96.70 |
| Feb 10, 2022 |
-82.13 |
| Feb 9, 2022 |
-78.16 |
| Feb 8, 2022 |
-72.73 |
| Feb 7, 2022 |
-75.02 |
| Feb 4, 2022 |
-75.94 |
| Feb 3, 2022 |
-75.45 |
| Feb 2, 2022 |
-73.79 |
| Feb 1, 2022 |
-82.72 |
| Jan 31, 2022 |
-79.12 |
| Jan 28, 2022 |
-71.50 |
| Jan 27, 2022 |
-75.04 |
| Jan 26, 2022 |
-77.78 |
| Jan 25, 2022 |
-81.84 |
| Jan 24, 2022 |
-81.65 |
| Jan 21, 2022 |
-88.50 |
| Jan 20, 2022 |
-95.45 |
| Jan 19, 2022 |
-96.79 |
| Jan 18, 2022 |
-100.05 |
| Jan 14, 2022 |
-95.43 |
| Jan 13, 2022 |
-100.32 |
| Jan 12, 2022 |
-103.59 |
| Jan 11, 2022 |
-92.98 |
| Jan 10, 2022 |
-87.55 |
| Jan 7, 2022 |
-94.07 |
| Jan 6, 2022 |
-98.15 |
| Jan 5, 2022 |
-105.51 |
| Jan 4, 2022 |
-109.03 |
| Jan 3, 2022 |
-107.67 |
| Dec 31, 2021 |
-98.15 |
| Dec 30, 2021 |
-103.63 |
| Dec 29, 2021 |
-95.43 |
| Dec 28, 2021 |
-95.45 |
| Dec 27, 2021 |
-103.50 |
| Dec 23, 2021 |
-113.10 |
| Dec 22, 2021 |
-106.31 |
| Dec 21, 2021 |
-113.08 |
| Dec 20, 2021 |
-109.14 |
| Dec 17, 2021 |
-111.74 |
| Dec 16, 2021 |
-109.84 |
| Dec 15, 2021 |
-117.48 |
| Dec 14, 2021 |
-119.90 |
| Dec 13, 2021 |
-127.51 |
| Dec 10, 2021 |
-137.57 |
| Dec 9, 2021 |
-144.42 |
| Dec 8, 2021 |
-156.22 |
| Dec 7, 2021 |
-153.57 |
| Dec 6, 2021 |
-147.11 |
| Dec 3, 2021 |
-142.60 |
| Dec 2, 2021 |
-162.68 |
| Dec 1, 2021 |
-176.07 |
| Nov 30, 2021 |
-179.67 |
| Nov 29, 2021 |
-193.15 |
| Nov 26, 2021 |
-198.75 |
| Nov 24, 2021 |
-206.14 |
| Nov 23, 2021 |
-204.19 |
| Nov 22, 2021 |
-206.91 |
| Nov 19, 2021 |
-228.66 |
| Nov 18, 2021 |
-230.74 |
| Nov 17, 2021 |
-236.77 |
| Nov 16, 2021 |
-244.27 |
| Nov 15, 2021 |
-244.97 |
| Nov 12, 2021 |
-253.13 |
| Nov 11, 2021 |
-253.13 |
| Nov 10, 2021 |
-244.97 |
| Nov 9, 2021 |
-266.73 |
| Nov 8, 2021 |
-264.01 |
| Nov 5, 2021 |
-257.78 |
| Nov 4, 2021 |
-256.76 |
| Nov 3, 2021 |
-263.98 |
| Nov 2, 2021 |
-264.01 |
| Nov 1, 2021 |
-264.01 |
| Oct 29, 2021 |
-274.88 |
| Oct 28, 2021 |
-280.32 |
| Oct 27, 2021 |
-266.73 |
| Oct 26, 2021 |
-280.32 |
| Oct 25, 2021 |
-261.29 |
| Oct 22, 2021 |
-253.13 |
| Oct 21, 2021 |
-277.60 |
| Oct 20, 2021 |
-274.88 |
| Oct 19, 2021 |
-264.39 |
| Oct 18, 2021 |
-253.18 |
| Oct 15, 2021 |
-254.06 |
| Oct 14, 2021 |
-253.18 |
| Oct 13, 2021 |
-253.49 |
| Oct 12, 2021 |
-255.85 |
| Oct 11, 2021 |
-261.27 |
| Oct 8, 2021 |
-261.33 |
| Oct 7, 2021 |
-260.74 |
| Oct 6, 2021 |
-257.21 |
| Oct 5, 2021 |
-255.85 |
| Oct 4, 2021 |
-254.51 |
| Oct 1, 2021 |
-255.15 |
| Sep 30, 2021 |
-258.57 |
| Sep 29, 2021 |
-2,527.35 |
| Sep 28, 2021 |
-2,552.22 |
| Sep 27, 2021 |
-2,527.35 |
| Sep 24, 2021 |
-2,577.09 |
| Sep 23, 2021 |
-2,626.84 |
| Sep 22, 2021 |
-2,577.09 |
| Sep 21, 2021 |
-2,539.78 |
| Sep 20, 2021 |
-2,477.60 |
| Sep 17, 2021 |
-2,527.35 |
| Sep 16, 2021 |
-2,552.22 |
| Sep 15, 2021 |
-2,466.40 |
| Sep 14, 2021 |
-2,676.59 |
| Sep 13, 2021 |
-2,726.34 |
| Sep 10, 2021 |
-2,825.84 |
| Sep 9, 2021 |
-2,800.96 |
| Sep 8, 2021 |
-2,850.71 |
| Sep 7, 2021 |
-2,875.59 |
| Sep 3, 2021 |
-2,975.08 |
| Sep 2, 2021 |
-2,875.59 |
| Sep 1, 2021 |
-2,800.96 |
| Aug 31, 2021 |
-2,900.46 |
| Aug 30, 2021 |
-2,701.47 |
| Aug 27, 2021 |
-2,726.34 |
| Aug 26, 2021 |
-2,452.72 |
| Aug 25, 2021 |
-2,502.47 |
| Aug 24, 2021 |
-2,477.60 |
| Aug 23, 2021 |
-2,353.22 |
| Aug 20, 2021 |
-2,228.85 |
| Aug 19, 2021 |
-2,260.36 |
| Aug 18, 2021 |
-2,385.56 |
| Aug 17, 2021 |
-2,383.28 |
| Aug 16, 2021 |
-2,477.60 |
| Aug 13, 2021 |
-2,751.21 |
| Aug 12, 2021 |
-2,875.59 |
| Aug 11, 2021 |
-2,900.46 |
| Aug 10, 2021 |
-2,950.21 |
| Aug 9, 2021 |
-2,950.21 |
| Aug 6, 2021 |
-2,925.33 |
| Aug 5, 2021 |
-2,875.59 |
| Aug 4, 2021 |
-2,776.09 |
| Aug 3, 2021 |
-2,825.84 |
| Aug 2, 2021 |
-2,900.46 |
| Jul 30, 2021 |
-2,975.08 |
| Jul 29, 2021 |
-3,099.46 |
| Jul 28, 2021 |
-2,925.33 |
| Jul 27, 2021 |
-3,149.20 |
| Jul 26, 2021 |
-2,552.22 |
| Jul 23, 2021 |
-2,850.71 |
| Jul 22, 2021 |
-3,223.83 |
| Jul 21, 2021 |
-3,223.83 |
| Jul 20, 2021 |
-3,198.95 |
| Jul 19, 2021 |
-3,273.58 |
| Jul 16, 2021 |
-3,273.58 |
| Jul 15, 2021 |
-3,273.58 |
| Jul 14, 2021 |
-3,422.82 |
| Jul 13, 2021 |
-3,696.44 |
| Jul 12, 2021 |
-3,771.06 |
| Jul 9, 2021 |
-3,721.31 |
| Jul 8, 2021 |
-3,696.44 |
| Jul 7, 2021 |
-3,970.06 |
| Jul 6, 2021 |
-4,069.56 |
| Jul 2, 2021 |
-4,069.56 |
| Jul 1, 2021 |
-4,169.05 |
| Jun 30, 2021 |
-4,119.30 |
| Jun 29, 2021 |
-685.32 |
| Jun 28, 2021 |
-722.93 |
| Jun 25, 2021 |
-676.96 |
| Jun 24, 2021 |
-664.42 |
| Jun 23, 2021 |
-656.07 |
| Jun 22, 2021 |
-660.25 |
| Jun 21, 2021 |
-656.07 |
| Jun 18, 2021 |
-689.50 |
| Jun 17, 2021 |
-693.68 |
| Jun 16, 2021 |
-693.68 |
| Jun 15, 2021 |
-689.50 |
| Jun 14, 2021 |
-739.65 |
| Jun 11, 2021 |
-706.22 |
| Jun 10, 2021 |
-722.93 |
| Jun 9, 2021 |
-731.29 |
| Jun 8, 2021 |
-689.50 |
| Jun 7, 2021 |
-668.60 |
| Jun 4, 2021 |
-656.07 |
| Jun 3, 2021 |
-656.07 |
| Jun 2, 2021 |
-697.86 |
| Jun 1, 2021 |
-718.75 |
| May 28, 2021 |
-697.86 |
| May 27, 2021 |
-639.35 |
| May 26, 2021 |
-722.93 |
| May 25, 2021 |
-668.60 |
| May 24, 2021 |
-685.32 |
| May 21, 2021 |
-651.89 |
| May 20, 2021 |
-689.50 |
| May 19, 2021 |
-651.89 |
| May 18, 2021 |
-660.25 |
| May 17, 2021 |
-641.86 |
| May 14, 2021 |
-630.99 |
| May 13, 2021 |
-593.38 |
| May 12, 2021 |
-626.81 |
| May 11, 2021 |
-647.71 |
| May 10, 2021 |
-656.07 |
| May 7, 2021 |
-656.07 |
| May 6, 2021 |
-626.81 |
| May 5, 2021 |
-651.89 |
| May 4, 2021 |
-647.71 |
| May 3, 2021 |
-656.07 |
| Apr 30, 2021 |
-664.42 |
| Apr 29, 2021 |
-693.68 |
| Apr 28, 2021 |
-722.93 |
| Apr 27, 2021 |
-710.39 |
| Apr 26, 2021 |
-722.93 |
| Apr 23, 2021 |
-697.86 |
| Apr 22, 2021 |
-689.50 |
| Apr 21, 2021 |
-660.25 |
| Apr 20, 2021 |
-639.35 |
| Apr 19, 2021 |
-676.96 |
| Apr 16, 2021 |
-672.78 |
| Apr 15, 2021 |
-710.39 |
| Apr 14, 2021 |
-777.26 |
| Apr 13, 2021 |
-768.90 |
| Apr 12, 2021 |
-785.62 |
| Apr 9, 2021 |
-823.23 |
| Apr 8, 2021 |
-793.97 |
| Apr 7, 2021 |
-777.26 |
| Apr 6, 2021 |
-835.76 |
| Apr 5, 2021 |
-835.76 |
| Apr 1, 2021 |
-835.76 |
| Mar 31, 2021 |
-810.69 |
| Mar 30, 2021 |
-2,423.52 |
| Mar 29, 2021 |
-2,250.95 |
| Mar 26, 2021 |
-2,287.93 |
| Mar 25, 2021 |
-2,213.97 |
| Mar 24, 2021 |
-2,201.64 |
| Mar 23, 2021 |
-2,361.88 |
| Mar 22, 2021 |
-2,633.06 |
| Mar 19, 2021 |
-2,719.35 |
| Mar 18, 2021 |
-2,583.76 |
| Mar 17, 2021 |
-2,633.06 |
| Mar 16, 2021 |
-2,497.47 |
| Mar 15, 2021 |
-2,546.78 |
| Mar 12, 2021 |
-2,571.43 |
| Mar 11, 2021 |
-2,472.82 |
| Mar 10, 2021 |
-2,374.21 |
| Mar 9, 2021 |
-2,460.50 |
| Mar 8, 2021 |
-2,287.93 |
| Mar 5, 2021 |
-2,300.25 |
| Mar 4, 2021 |
-2,300.25 |
| Mar 3, 2021 |
-2,546.78 |
| Mar 2, 2021 |
-2,411.19 |
| Mar 1, 2021 |
-2,583.76 |
| Feb 26, 2021 |
-2,546.78 |
| Feb 25, 2021 |
-2,830.29 |
| Feb 24, 2021 |
-3,076.81 |
| Feb 23, 2021 |
-2,953.55 |
| Feb 22, 2021 |
-3,163.10 |
| Feb 19, 2021 |
-3,446.61 |
| Feb 18, 2021 |
-3,915.01 |
| Feb 17, 2021 |
-4,062.92 |
| Feb 16, 2021 |
-3,680.81 |
| Feb 12, 2021 |
-3,545.22 |
| Feb 11, 2021 |
-3,557.54 |
| Feb 10, 2021 |
-3,249.38 |
| Feb 9, 2021 |
-3,150.77 |
| Feb 8, 2021 |
-3,384.97 |
| Feb 5, 2021 |
-3,804.07 |
| Feb 4, 2021 |
-3,569.87 |
| Feb 3, 2021 |
-3,052.16 |
| Feb 2, 2021 |
-2,891.92 |
| Feb 1, 2021 |
-2,891.92 |
| Jan 29, 2021 |
-2,830.29 |
| Jan 28, 2021 |
-3,039.83 |
| Jan 27, 2021 |
-3,101.47 |
| Jan 26, 2021 |
-3,002.86 |
| Jan 25, 2021 |
-3,101.47 |
| Jan 22, 2021 |
-3,027.51 |
| Jan 21, 2021 |
-3,064.49 |
| Jan 20, 2021 |
-2,965.88 |
| Jan 19, 2021 |
-3,052.16 |
| Jan 15, 2021 |
-2,867.27 |
| Jan 14, 2021 |
-2,805.63 |
| Jan 13, 2021 |
-2,707.02 |
| Jan 12, 2021 |
-2,719.35 |
| Jan 11, 2021 |
-2,694.70 |
| Jan 8, 2021 |
-2,744.00 |
| Jan 7, 2021 |
-2,756.33 |
| Jan 6, 2021 |
-2,670.04 |
| Jan 5, 2021 |
-2,509.80 |
| Jan 4, 2021 |
-2,509.80 |
| Dec 31, 2020 |
-2,670.04 |
| Dec 30, 2020 |
-2,215.78 |
| Dec 29, 2020 |
-2,245.24 |
| Dec 28, 2020 |
-2,205.96 |
| Dec 24, 2020 |
-2,426.91 |
| Dec 23, 2020 |
-2,353.26 |
| Dec 22, 2020 |
-2,235.42 |
| Dec 21, 2020 |
-2,304.16 |
| Dec 18, 2020 |
-2,343.44 |
| Dec 17, 2020 |
-2,274.70 |
| Dec 16, 2020 |
-2,225.60 |
| Dec 15, 2020 |
-2,196.14 |
| Dec 14, 2020 |
-2,215.78 |
| Dec 11, 2020 |
-2,274.70 |
| Dec 10, 2020 |
-2,264.88 |
| Dec 9, 2020 |
-2,186.32 |
| Dec 8, 2020 |
-2,264.88 |
| Dec 7, 2020 |
-2,284.52 |
| Dec 4, 2020 |
-2,225.60 |
| Dec 3, 2020 |
-2,245.24 |
| Dec 2, 2020 |
-2,255.06 |
| Dec 1, 2020 |
-2,264.88 |
| Nov 30, 2020 |
-2,264.88 |
| Nov 27, 2020 |
-2,687.15 |
| Nov 25, 2020 |
-2,795.17 |
| Nov 24, 2020 |
-2,765.71 |
| Nov 23, 2020 |
-2,500.56 |
| Nov 20, 2020 |
-2,530.02 |
| Nov 19, 2020 |
-2,579.12 |
| Nov 18, 2020 |
-2,392.54 |
| Nov 17, 2020 |
-2,687.15 |
| Nov 16, 2020 |
-2,647.86 |
| Nov 13, 2020 |
-2,647.86 |
| Nov 12, 2020 |
-2,716.61 |
| Nov 11, 2020 |
-2,638.04 |
| Nov 10, 2020 |
-2,647.86 |
| Nov 9, 2020 |
-2,628.22 |
| Nov 6, 2020 |
-2,647.86 |
| Nov 5, 2020 |
-2,677.32 |
| Nov 4, 2020 |
-2,647.86 |
| Nov 3, 2020 |
-2,667.50 |
| Nov 2, 2020 |
-2,647.86 |
| Oct 30, 2020 |
-2,500.56 |
| Oct 29, 2020 |
-2,647.86 |
| Oct 28, 2020 |
-2,530.02 |
| Oct 27, 2020 |
-2,579.12 |
| Oct 26, 2020 |
-2,677.32 |
| Oct 23, 2020 |
-2,893.37 |
| Oct 22, 2020 |
-3,109.41 |
| Oct 21, 2020 |
-3,168.33 |
| Oct 20, 2020 |
-2,775.53 |
| Oct 19, 2020 |
-2,726.43 |
| Oct 16, 2020 |
-2,431.82 |
| Oct 15, 2020 |
-2,367.99 |
| Oct 14, 2020 |
-2,412.18 |
| Oct 13, 2020 |
-2,441.64 |
| Oct 12, 2020 |
-2,510.38 |
| Oct 9, 2020 |
-2,510.38 |
| Oct 8, 2020 |
-2,402.36 |
| Oct 7, 2020 |
-2,294.34 |
| Oct 6, 2020 |
-2,245.24 |
| Oct 5, 2020 |
-2,255.06 |
| Oct 2, 2020 |
-2,363.08 |
| Oct 1, 2020 |
-2,402.36 |
| Sep 30, 2020 |
-2,304.16 |
| Sep 29, 2020 |
-261.23 |
| Sep 28, 2020 |
-263.48 |
| Sep 25, 2020 |
-253.34 |
| Sep 24, 2020 |
-251.09 |
| Sep 23, 2020 |
-258.41 |
| Sep 22, 2020 |
-255.60 |
| Sep 21, 2020 |
-258.98 |
| Sep 18, 2020 |
-260.10 |
| Sep 17, 2020 |
-258.98 |
| Sep 16, 2020 |
-255.60 |
| Sep 15, 2020 |
-257.85 |
| Sep 14, 2020 |
-266.87 |
| Sep 11, 2020 |
-236.44 |
| Sep 10, 2020 |
-247.71 |
| Sep 9, 2020 |
-244.33 |
| Sep 8, 2020 |
-252.21 |
| Sep 4, 2020 |
-252.21 |
| Sep 3, 2020 |
-261.23 |
| Sep 2, 2020 |
-275.88 |
| Sep 1, 2020 |
-270.25 |
| Aug 31, 2020 |
-274.76 |
| Aug 28, 2020 |
-277.01 |
| Aug 27, 2020 |
-282.64 |
| Aug 26, 2020 |
-263.48 |
| Aug 25, 2020 |
-274.76 |
| Aug 24, 2020 |
-278.14 |
| Aug 21, 2020 |
-350.27 |
| Aug 20, 2020 |
-304.06 |
| Aug 19, 2020 |
-309.69 |
| Aug 18, 2020 |
-305.18 |
| Aug 17, 2020 |
-245.45 |
| Aug 14, 2020 |
-240.94 |
| Aug 13, 2020 |
-248.83 |
| Aug 12, 2020 |
-247.71 |
| Aug 11, 2020 |
-248.83 |
| Aug 10, 2020 |
-270.25 |
| Aug 7, 2020 |
-275.88 |
| Aug 6, 2020 |
-269.12 |
| Aug 5, 2020 |
-279.26 |
| Aug 4, 2020 |
-287.15 |
| Aug 3, 2020 |
-288.28 |
| Jul 31, 2020 |
-340.12 |
| Jul 30, 2020 |
-390.84 |
| Jul 29, 2020 |
-244.33 |
| Jul 28, 2020 |
-253.34 |
| Jul 27, 2020 |
-260.10 |
| Jul 24, 2020 |
-254.47 |
| Jul 23, 2020 |
-291.66 |
| Jul 22, 2020 |
-328.85 |
| Jul 21, 2020 |
-361.54 |
| Jul 20, 2020 |
-358.15 |
| Jul 17, 2020 |
-377.31 |
| Jul 16, 2020 |
-346.88 |
| Jul 15, 2020 |
-381.82 |
| Jul 14, 2020 |
-358.15 |
| Jul 13, 2020 |
-415.63 |
| Jul 10, 2020 |
-469.73 |
| Jul 9, 2020 |
-526.08 |
| Jul 8, 2020 |
-554.25 |
| Jul 7, 2020 |
-663.58 |
| Jul 6, 2020 |
-322.09 |
| Jul 2, 2020 |
-233.62 |
| Jul 1, 2020 |
-221.79 |
| Jun 30, 2020 |
-199.25 |
| Jun 29, 2020 |
-188.27 |
| Jun 26, 2020 |
-184.56 |
| Jun 25, 2020 |
-189.32 |
| Jun 24, 2020 |
-188.27 |
| Jun 23, 2020 |
-185.62 |
| Jun 22, 2020 |
-179.79 |
| Jun 19, 2020 |
-176.61 |
| Jun 18, 2020 |
-182.12 |
| Jun 17, 2020 |
-187.21 |
| Jun 16, 2020 |
-186.18 |
| Jun 15, 2020 |
-172.38 |
| Jun 12, 2020 |
-157.55 |
| Jun 11, 2020 |
-151.19 |
| Jun 10, 2020 |
-164.96 |
| Jun 9, 2020 |
-171.32 |
| Jun 8, 2020 |
-171.32 |
| Jun 5, 2020 |
-159.67 |
| Jun 4, 2020 |
-172.38 |
| Jun 3, 2020 |
-168.14 |
| Jun 2, 2020 |
-171.32 |
| Jun 1, 2020 |
-130.01 |
| May 29, 2020 |
-139.01 |
| May 28, 2020 |
-158.61 |
| May 27, 2020 |
-130.54 |
| May 26, 2020 |
-116.24 |
| May 22, 2020 |
-116.24 |
| May 21, 2020 |
-116.24 |
| May 20, 2020 |
-115.18 |
| May 19, 2020 |
-120.48 |
| May 18, 2020 |
-120.48 |
| May 15, 2020 |
-110.95 |
| May 14, 2020 |
-110.95 |
| May 13, 2020 |
-108.83 |
| May 12, 2020 |
-114.12 |
| May 11, 2020 |
-116.24 |
| May 8, 2020 |
-114.12 |
| May 7, 2020 |
-114.12 |
| May 6, 2020 |
-105.65 |
| May 5, 2020 |
-107.77 |
| May 4, 2020 |
-107.77 |
| May 1, 2020 |
-111.42 |
| Apr 30, 2020 |
-125.78 |
| Apr 29, 2020 |
-128.95 |
| Apr 28, 2020 |
-122.07 |
| Apr 27, 2020 |
-119.42 |
| Apr 24, 2020 |
-109.89 |
| Apr 23, 2020 |
-107.08 |
| Apr 22, 2020 |
-104.59 |
| Apr 21, 2020 |
-107.77 |
| Apr 20, 2020 |
-107.77 |
| Apr 17, 2020 |
-109.89 |
| Apr 16, 2020 |
-104.07 |
| Apr 15, 2020 |
-106.75 |
| Apr 14, 2020 |
-104.65 |
| Apr 13, 2020 |
-107.77 |
| Apr 9, 2020 |
-99.30 |
| Apr 8, 2020 |
-102.47 |
| Apr 7, 2020 |
-101.85 |
| Apr 6, 2020 |
-102.84 |
| Apr 3, 2020 |
-101.40 |
| Apr 2, 2020 |
-103.54 |
| Apr 1, 2020 |
-110.15 |
| Mar 31, 2020 |
-121.01 |
| Mar 30, 2020 |
-132.95 |
| Mar 27, 2020 |
-127.75 |
| Mar 26, 2020 |
-138.15 |
| Mar 25, 2020 |
-144.65 |
| Mar 24, 2020 |
-160.24 |
| Mar 23, 2020 |
-142.06 |
| Mar 20, 2020 |
-139.45 |
| Mar 19, 2020 |
-166.74 |
| Mar 18, 2020 |
-129.05 |
| Mar 17, 2020 |
-130.35 |
| Mar 16, 2020 |
-125.16 |
| Mar 13, 2020 |
-138.15 |
| Mar 12, 2020 |
-145.95 |
| Mar 11, 2020 |
-209.62 |
| Mar 10, 2020 |
-208.32 |
| Mar 9, 2020 |
-218.71 |
| Mar 6, 2020 |
-226.75 |
| Mar 5, 2020 |
-234.30 |
| Mar 4, 2020 |
-233.96 |
| Mar 3, 2020 |
-223.91 |
| Mar 2, 2020 |
-225.21 |
| Feb 28, 2020 |
-231.38 |
| Feb 27, 2020 |
-243.40 |
| Feb 26, 2020 |
-243.40 |
| Feb 25, 2020 |
-235.60 |
| Feb 24, 2020 |
-239.50 |
| Feb 21, 2020 |
-246.00 |
| Feb 20, 2020 |
-236.90 |
| Feb 19, 2020 |
-238.20 |
| Feb 18, 2020 |
-235.60 |
| Feb 14, 2020 |
-244.70 |
| Feb 13, 2020 |
-252.50 |
| Feb 12, 2020 |
-258.99 |
| Feb 11, 2020 |
-261.59 |
| Feb 10, 2020 |
-253.79 |
| Feb 7, 2020 |
-255.09 |
| Feb 6, 2020 |
-252.50 |
| Feb 5, 2020 |
-255.09 |
| Feb 4, 2020 |
-265.49 |
| Feb 3, 2020 |
-255.09 |
| Jan 31, 2020 |
-261.59 |
| Jan 30, 2020 |
-270.69 |
| Jan 29, 2020 |
-268.09 |
| Jan 28, 2020 |
-271.68 |
| Jan 27, 2020 |
-277.18 |
| Jan 24, 2020 |
-282.38 |
| Jan 23, 2020 |
-287.58 |
| Jan 22, 2020 |
-305.77 |
| Jan 21, 2020 |
-307.72 |
| Jan 17, 2020 |
-316.16 |
| Jan 16, 2020 |
-320.06 |
| Jan 15, 2020 |
-316.16 |
| Jan 14, 2020 |
-322.66 |
| Jan 13, 2020 |
-308.37 |
| Jan 10, 2020 |
-318.75 |
| Jan 9, 2020 |
-318.76 |
| Jan 8, 2020 |
-314.22 |
| Jan 7, 2020 |
-304.47 |
| Jan 6, 2020 |
-318.75 |
| Jan 3, 2020 |
-316.16 |
| Jan 2, 2020 |
-300.57 |
| Dec 31, 2019 |
-291.47 |
| Dec 30, 2019 |
-381.98 |
| Dec 27, 2019 |
-378.40 |
| Dec 26, 2019 |
-380.20 |
| Dec 24, 2019 |
-381.98 |
| Dec 23, 2019 |
-362.36 |
| Dec 20, 2019 |
-383.77 |
| Dec 19, 2019 |
-381.98 |
| Dec 18, 2019 |
-371.28 |
| Dec 17, 2019 |
-367.70 |
| Dec 16, 2019 |
-369.50 |
| Dec 13, 2019 |
-349.86 |
| Dec 12, 2019 |
-339.17 |
| Dec 11, 2019 |
-337.39 |
| Dec 10, 2019 |
-335.60 |
| Dec 9, 2019 |
-344.52 |
| Dec 6, 2019 |
-342.74 |
| Dec 5, 2019 |
-349.87 |
| Dec 4, 2019 |
-364.14 |
| Dec 3, 2019 |
-356.99 |
| Dec 2, 2019 |
-365.93 |
| Nov 29, 2019 |
-357.01 |
| Nov 27, 2019 |
-355.23 |
| Nov 26, 2019 |
-355.23 |
| Nov 25, 2019 |
-355.23 |
| Nov 22, 2019 |
-357.01 |
| Nov 21, 2019 |
-374.83 |
| Nov 20, 2019 |
-367.70 |
| Nov 19, 2019 |
-364.14 |
| Nov 18, 2019 |
-354.33 |
| Nov 15, 2019 |
-371.28 |
| Nov 14, 2019 |
-372.28 |
| Nov 13, 2019 |
-393.82 |
| Nov 12, 2019 |
-403.38 |
| Nov 11, 2019 |
-396.24 |
| Nov 8, 2019 |
-415.86 |
| Nov 7, 2019 |
-412.90 |
| Nov 6, 2019 |
-385.55 |
| Nov 5, 2019 |
-412.31 |
| Nov 4, 2019 |
-399.82 |
| Nov 1, 2019 |
-381.98 |
| Oct 31, 2019 |
-380.20 |
| Oct 30, 2019 |
-406.07 |
| Oct 29, 2019 |
-425.69 |
| Oct 28, 2019 |
-426.58 |
| Oct 25, 2019 |
-437.28 |
| Oct 24, 2019 |
-431.77 |
| Oct 23, 2019 |
-440.85 |
| Oct 22, 2019 |
-424.80 |
| Oct 21, 2019 |
-465.83 |
| Oct 18, 2019 |
-474.75 |
| Oct 17, 2019 |
-472.96 |
| Oct 16, 2019 |
-487.43 |
| Oct 15, 2019 |
-492.58 |
| Oct 14, 2019 |
-465.83 |
| Oct 11, 2019 |
-469.39 |
| Oct 10, 2019 |
-385.55 |
| Oct 9, 2019 |
-378.42 |
| Oct 8, 2019 |
-380.97 |
| Oct 7, 2019 |
-403.38 |
| Oct 4, 2019 |
-408.73 |
| Oct 3, 2019 |
-412.31 |
| Oct 2, 2019 |
-417.66 |
| Oct 1, 2019 |
-433.72 |
| Sep 30, 2019 |
-441.73 |
| Sep 27, 2019 |
-242.91 |
| Sep 26, 2019 |
-245.75 |
| Sep 25, 2019 |
-250.47 |
| Sep 24, 2019 |
-249.54 |
| Sep 23, 2019 |
-266.58 |
| Sep 20, 2019 |
-274.81 |
| Sep 19, 2019 |
-282.68 |
| Sep 18, 2019 |
-268.48 |
| Sep 17, 2019 |
-260.90 |
| Sep 16, 2019 |
-251.43 |
| Sep 13, 2019 |
-257.11 |
| Sep 12, 2019 |
-269.41 |
| Sep 11, 2019 |
-248.59 |
| Sep 10, 2019 |
-263.63 |
| Sep 9, 2019 |
-229.65 |
| Sep 6, 2019 |
-226.81 |
| Sep 5, 2019 |
-223.97 |
| Sep 4, 2019 |
-217.56 |
| Sep 3, 2019 |
-216.39 |
| Aug 30, 2019 |
-223.02 |
| Aug 29, 2019 |
-237.22 |
| Aug 28, 2019 |
-215.44 |
| Aug 27, 2019 |
-243.85 |
| Aug 26, 2019 |
-280.79 |
| Aug 23, 2019 |
-340.07 |
| Aug 22, 2019 |
-276.05 |
| Aug 21, 2019 |
-285.52 |
| Aug 20, 2019 |
-293.10 |
| Aug 19, 2019 |
-226.81 |
| Aug 16, 2019 |
-223.02 |
| Aug 15, 2019 |
-223.02 |
| Aug 14, 2019 |
-221.12 |
| Aug 13, 2019 |
-224.44 |
| Aug 12, 2019 |
-223.02 |
| Aug 9, 2019 |
-227.75 |
| Aug 8, 2019 |
-226.81 |
| Aug 7, 2019 |
-213.55 |
| Aug 6, 2019 |
-202.28 |
| Aug 5, 2019 |
-211.65 |
| Aug 2, 2019 |
-222.07 |
| Aug 1, 2019 |
-211.15 |
| Jul 31, 2019 |
-226.81 |
| Jul 30, 2019 |
-233.43 |
| Jul 29, 2019 |
-232.49 |
| Jul 26, 2019 |
-243.85 |
| Jul 25, 2019 |
-237.22 |
| Jul 24, 2019 |
-239.12 |
| Jul 23, 2019 |
-235.33 |
| Jul 22, 2019 |
-237.07 |
| Jul 19, 2019 |
-241.00 |
| Jul 18, 2019 |
-241.96 |
| Jul 17, 2019 |
-259.01 |
| Jul 16, 2019 |
-262.79 |
| Jul 15, 2019 |
-259.01 |
| Jul 12, 2019 |
-254.27 |
| Jul 11, 2019 |
-272.26 |
| Jul 10, 2019 |
-291.20 |
| Jul 9, 2019 |
-288.36 |
| Jul 8, 2019 |
-307.30 |
| Jul 5, 2019 |
-265.63 |
| Jul 3, 2019 |
-261.85 |
| Jul 2, 2019 |
-263.74 |
| Jul 1, 2019 |
-269.42 |
| Jun 28, 2019 |
-128.61 |
| Jun 27, 2019 |
-127.70 |
| Jun 26, 2019 |
-130.91 |
| Jun 25, 2019 |
-130.91 |
| Jun 24, 2019 |
-130.91 |
| Jun 21, 2019 |
-113.01 |
| Jun 20, 2019 |
-127.24 |
| Jun 19, 2019 |
-136.88 |
| Jun 18, 2019 |
-151.11 |
| Jun 17, 2019 |
-158.91 |
| Jun 14, 2019 |
-160.75 |
| Jun 13, 2019 |
-172.22 |
| Jun 12, 2019 |
-172.68 |
| Jun 11, 2019 |
-201.14 |
| Jun 10, 2019 |
-199.77 |
| Jun 7, 2019 |
-197.47 |
| Jun 6, 2019 |
-177.73 |
| Jun 5, 2019 |
-212.62 |
| Jun 4, 2019 |
-227.31 |
| Jun 3, 2019 |
-214.46 |
| May 31, 2019 |
-225.01 |
| May 30, 2019 |
-213.54 |
| May 29, 2019 |
-225.24 |
| May 28, 2019 |
-230.06 |
| May 24, 2019 |
-222.72 |
| May 23, 2019 |
-231.44 |
| May 22, 2019 |
-236.49 |
| May 21, 2019 |
-240.62 |
| May 20, 2019 |
-232.82 |
| May 17, 2019 |
-245.67 |
| May 16, 2019 |
-251.18 |
| May 15, 2019 |
-264.03 |
| May 14, 2019 |
-272.30 |
| May 13, 2019 |
-254.85 |
| May 10, 2019 |
-286.07 |
| May 9, 2019 |
-306.72 |
| May 8, 2019 |
-321.87 |
| May 7, 2019 |
-348.96 |
| May 6, 2019 |
-348.96 |
| May 3, 2019 |
-373.29 |
| May 2, 2019 |
-376.96 |
| May 1, 2019 |
-366.86 |
| Apr 30, 2019 |
-378.79 |
| Apr 29, 2019 |
-387.98 |
| Apr 26, 2019 |
-379.02 |
| Apr 25, 2019 |
-362.73 |
| Apr 24, 2019 |
-357.22 |
| Apr 23, 2019 |
-372.37 |
| Apr 22, 2019 |
-384.76 |
| Apr 18, 2019 |
-396.24 |
| Apr 17, 2019 |
-405.88 |
| Apr 16, 2019 |
-397.16 |
| Apr 15, 2019 |
-436.18 |
| Apr 12, 2019 |
-463.26 |
| Apr 11, 2019 |
-536.25 |
| Apr 10, 2019 |
-576.18 |
| Apr 9, 2019 |
-583.99 |
| Apr 8, 2019 |
-594.09 |
| Apr 5, 2019 |
-622.09 |
| Apr 4, 2019 |
-620.25 |
| Apr 3, 2019 |
-644.12 |
| Apr 2, 2019 |
-635.40 |
| Apr 1, 2019 |
-624.84 |
| Mar 29, 2019 |
-461.08 |
| Mar 28, 2019 |
-441.65 |
| Mar 27, 2019 |
-471.14 |
| Mar 26, 2019 |
-494.74 |
| Mar 25, 2019 |
-499.94 |
| Mar 22, 2019 |
-512.26 |
| Mar 21, 2019 |
-516.25 |
| Mar 20, 2019 |
-525.27 |
| Mar 19, 2019 |
-533.59 |
| Mar 18, 2019 |
-528.39 |
| Mar 15, 2019 |
-535.67 |
| Mar 14, 2019 |
-534.29 |
| Mar 13, 2019 |
-538.45 |
| Mar 12, 2019 |
-534.98 |
| Mar 11, 2019 |
-532.21 |
| Mar 8, 2019 |
-532.55 |
| Mar 7, 2019 |
-536.72 |
| Mar 6, 2019 |
-545.04 |
| Mar 5, 2019 |
-539.84 |
| Mar 4, 2019 |
-526.65 |
| Mar 1, 2019 |
-517.63 |
| Feb 28, 2019 |
-526.65 |
| Feb 27, 2019 |
-531.86 |
| Feb 26, 2019 |
-540.18 |
| Feb 25, 2019 |
-545.04 |
| Feb 22, 2019 |
-544.00 |
| Feb 21, 2019 |
-530.82 |
| Feb 20, 2019 |
-555.10 |
| Feb 19, 2019 |
-568.63 |
| Feb 15, 2019 |
-560.31 |
| Feb 14, 2019 |
-578.70 |
| Feb 13, 2019 |
-557.88 |
| Feb 12, 2019 |
-558.92 |
| Feb 11, 2019 |
-579.04 |
| Feb 8, 2019 |
-613.39 |
| Feb 7, 2019 |
-608.53 |
| Feb 6, 2019 |
-618.25 |
| Feb 5, 2019 |
-655.02 |
| Feb 4, 2019 |
-568.29 |
| Feb 1, 2019 |
-557.88 |
| Jan 31, 2019 |
-567.59 |
| Jan 30, 2019 |
-552.67 |
| Jan 29, 2019 |
-531.16 |
| Jan 28, 2019 |
-535.33 |
| Jan 25, 2019 |
-557.53 |
| Jan 24, 2019 |
-579.04 |
| Jan 23, 2019 |
-585.63 |
| Jan 22, 2019 |
-568.29 |
| Jan 18, 2019 |
-549.21 |
| Jan 17, 2019 |
-499.25 |
| Jan 16, 2019 |
-503.41 |
| Jan 15, 2019 |
-518.67 |
| Jan 14, 2019 |
-516.25 |
| Jan 11, 2019 |
-549.21 |
| Jan 10, 2019 |
-583.90 |
| Jan 9, 2019 |
-557.88 |
| Jan 8, 2019 |
-623.80 |
| Jan 7, 2019 |
-643.23 |
| Jan 4, 2019 |
-730.65 |
| Jan 3, 2019 |
-783.39 |
| Jan 2, 2019 |
-689.72 |
| Dec 31, 2018 |
-706.72 |
| Dec 28, 2018 |
0.00 |
| Dec 27, 2018 |
0.00 |
| Dec 26, 2018 |
0.00 |
| Dec 24, 2018 |
0.00 |
| Dec 21, 2018 |
0.00 |
| Dec 20, 2018 |
0.00 |
| Dec 19, 2018 |
0.00 |
| Dec 18, 2018 |
0.00 |
| Dec 17, 2018 |
0.00 |
| Dec 14, 2018 |
0.00 |
| Dec 13, 2018 |
0.00 |
| Dec 12, 2018 |
0.00 |
| Dec 11, 2018 |
0.00 |
| Dec 10, 2018 |
0.00 |
| Dec 7, 2018 |
0.00 |
| Dec 6, 2018 |
0.00 |
