Mogu (MOGU) Market Cap to FCF (2018 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-768.36 |
| May 21, 2026 |
-789.38 |
| May 20, 2026 |
-810.41 |
| May 19, 2026 |
-821.88 |
| May 18, 2026 |
-791.29 |
| May 15, 2026 |
-810.41 |
| May 14, 2026 |
-821.88 |
| May 13, 2026 |
-800.85 |
| May 12, 2026 |
-860.87 |
| May 11, 2026 |
-909.80 |
| May 8, 2026 |
-875.39 |
| May 7, 2026 |
-852.46 |
| May 6, 2026 |
-902.15 |
| May 5, 2026 |
-905.97 |
| May 4, 2026 |
-875.39 |
| Apr 30, 2026 |
-891.07 |
| Apr 29, 2026 |
-871.95 |
| Apr 27, 2026 |
-898.33 |
| Apr 24, 2026 |
-925.09 |
| Apr 23, 2026 |
-883.04 |
| Apr 22, 2026 |
-959.49 |
| Apr 21, 2026 |
-932.73 |
| Apr 20, 2026 |
-902.15 |
| Apr 16, 2026 |
-954.90 |
| Apr 15, 2026 |
-886.86 |
| Apr 14, 2026 |
-921.27 |
| Apr 13, 2026 |
-925.09 |
| Apr 10, 2026 |
-955.67 |
| Apr 9, 2026 |
-871.57 |
| Apr 8, 2026 |
-955.67 |
| Apr 6, 2026 |
-825.70 |
| Apr 2, 2026 |
-825.70 |
| Apr 1, 2026 |
-826.85 |
| Mar 31, 2026 |
-852.46 |
| Mar 30, 2026 |
-852.46 |
| Mar 27, 2026 |
-944.20 |
| Mar 26, 2026 |
-978.61 |
| Mar 25, 2026 |
-955.67 |
| Mar 24, 2026 |
-917.44 |
| Mar 23, 2026 |
-863.93 |
| Mar 20, 2026 |
-871.19 |
| Mar 19, 2026 |
-802.76 |
| Mar 18, 2026 |
-830.67 |
| Mar 17, 2026 |
-886.86 |
| Mar 16, 2026 |
-844.81 |
| Mar 13, 2026 |
-821.88 |
| Mar 12, 2026 |
-802.76 |
| Mar 11, 2026 |
-829.52 |
| Mar 10, 2026 |
-848.63 |
| Mar 9, 2026 |
-829.52 |
| Mar 5, 2026 |
-829.52 |
| Mar 4, 2026 |
-814.23 |
| Mar 3, 2026 |
-856.28 |
| Mar 2, 2026 |
-928.91 |
| Feb 27, 2026 |
-913.62 |
| Feb 26, 2026 |
-905.97 |
| Feb 25, 2026 |
-955.67 |
| Feb 24, 2026 |
-896.04 |
| Feb 23, 2026 |
-921.27 |
| Feb 20, 2026 |
-948.02 |
| Feb 18, 2026 |
-1,053.15 |
| Feb 17, 2026 |
-1,051.24 |
| Feb 13, 2026 |
-1,051.24 |
| Feb 12, 2026 |
-1,013.01 |
| Feb 11, 2026 |
-921.27 |
| Feb 10, 2026 |
-921.27 |
| Feb 9, 2026 |
-948.02 |
| Feb 6, 2026 |
-921.27 |
| Feb 5, 2026 |
-948.02 |
| Feb 4, 2026 |
-955.67 |
| Feb 3, 2026 |
-963.31 |
| Feb 2, 2026 |
-970.96 |
| Jan 30, 2026 |
-905.97 |
| Jan 29, 2026 |
-741.98 |
| Jan 28, 2026 |
-745.42 |
| Jan 27, 2026 |
-745.42 |
| Jan 26, 2026 |
-722.49 |
| Jan 23, 2026 |
-747.33 |
| Jan 22, 2026 |
-763.39 |
| Jan 21, 2026 |
-737.78 |
| Jan 20, 2026 |
-760.71 |
| Jan 16, 2026 |
-768.36 |
| Jan 15, 2026 |
-783.65 |
| Jan 13, 2026 |
-764.54 |
| Jan 12, 2026 |
-860.10 |
| Jan 9, 2026 |
-860.10 |
| Jan 8, 2026 |
-867.75 |
| Jan 7, 2026 |
-840.99 |
| Jan 6, 2026 |
-829.52 |
| Jan 5, 2026 |
-779.83 |
| Jan 2, 2026 |
-823.79 |
| Dec 31, 2025 |
-814.23 |
| Dec 30, 2025 |
-860.10 |
| Dec 29, 2025 |
-944.20 |
| Dec 26, 2025 |
-955.67 |
| Dec 24, 2025 |
-941.14 |
| Dec 23, 2025 |
-928.91 |
| Dec 22, 2025 |
-986.25 |
| Dec 19, 2025 |
-963.31 |
| Dec 18, 2025 |
-963.31 |
| Dec 17, 2025 |
-959.49 |
| Dec 16, 2025 |
-978.61 |
| Dec 15, 2025 |
-1,009.19 |
| Dec 12, 2025 |
-1,028.30 |
| Dec 11, 2025 |
-1,051.24 |
| Dec 10, 2025 |
-997.72 |
| Dec 9, 2025 |
-1,051.24 |
| Dec 8, 2025 |
-997.72 |
| Dec 5, 2025 |
-1,013.01 |
| Dec 4, 2025 |
-1,026.39 |
| Dec 3, 2025 |
-1,016.83 |
| Dec 2, 2025 |
-1,001.54 |
| Dec 1, 2025 |
-993.90 |
| Nov 28, 2025 |
-1,021.80 |
| Nov 26, 2025 |
-1,005.36 |
| Nov 25, 2025 |
-1,009.19 |
| Nov 24, 2025 |
-974.78 |
| Nov 21, 2025 |
-982.43 |
| Nov 20, 2025 |
-1,013.01 |
| Nov 19, 2025 |
-970.96 |
| Nov 18, 2025 |
-959.49 |
| Nov 17, 2025 |
-974.78 |
| Nov 14, 2025 |
-1,028.30 |
| Nov 13, 2025 |
-1,055.06 |
| Nov 12, 2025 |
-1,047.41 |
| Nov 11, 2025 |
-1,123.87 |
| Nov 10, 2025 |
-1,100.93 |
| Nov 7, 2025 |
-990.07 |
| Nov 6, 2025 |
-1,020.66 |
| Nov 5, 2025 |
-997.72 |
| Nov 4, 2025 |
-1,024.48 |
| Nov 3, 2025 |
-1,051.24 |
| Oct 31, 2025 |
-1,100.93 |
| Oct 30, 2025 |
-1,089.46 |
| Oct 29, 2025 |
-1,120.04 |
| Oct 28, 2025 |
-1,139.16 |
| Oct 27, 2025 |
-1,158.27 |
| Oct 24, 2025 |
-1,192.68 |
| Oct 23, 2025 |
-1,185.03 |
| Oct 22, 2025 |
-1,108.58 |
| Oct 21, 2025 |
-1,165.92 |
| Oct 20, 2025 |
-1,158.27 |
| Oct 17, 2025 |
-1,181.21 |
| Oct 16, 2025 |
-1,188.85 |
| Oct 15, 2025 |
-1,188.85 |
| Oct 14, 2025 |
-1,238.55 |
| Oct 13, 2025 |
-1,250.02 |
| Oct 10, 2025 |
-1,269.13 |
| Oct 9, 2025 |
-1,307.36 |
| Oct 8, 2025 |
-1,280.60 |
| Oct 7, 2025 |
-1,227.08 |
| Oct 6, 2025 |
-1,242.37 |
| Oct 3, 2025 |
-1,292.07 |
| Oct 2, 2025 |
-1,299.71 |
| Oct 1, 2025 |
-1,272.95 |
| Sep 30, 2025 |
-1,311.18 |
| Sep 29, 2025 |
-13.59 |
| Sep 26, 2025 |
-13.27 |
| Sep 25, 2025 |
-13.51 |
| Sep 24, 2025 |
-13.59 |
| Sep 23, 2025 |
-13.78 |
| Sep 22, 2025 |
-15.49 |
| Sep 19, 2025 |
-16.07 |
| Sep 18, 2025 |
-17.19 |
| Sep 17, 2025 |
-16.30 |
| Sep 16, 2025 |
-19.41 |
| Sep 15, 2025 |
-18.01 |
| Sep 12, 2025 |
-19.02 |
| Sep 11, 2025 |
-17.89 |
| Sep 10, 2025 |
-9.70 |
| Sep 9, 2025 |
-9.63 |
| Sep 8, 2025 |
-9.55 |
| Sep 5, 2025 |
-9.66 |
| Sep 4, 2025 |
-9.39 |
| Sep 3, 2025 |
-9.52 |
| Sep 2, 2025 |
-9.32 |
| Aug 29, 2025 |
-9.28 |
| Aug 28, 2025 |
-9.28 |
| Aug 27, 2025 |
-8.93 |
| Aug 25, 2025 |
-8.52 |
| Aug 22, 2025 |
-8.62 |
| Aug 21, 2025 |
-8.42 |
| Aug 20, 2025 |
-8.23 |
| Aug 19, 2025 |
-8.81 |
| Aug 18, 2025 |
-8.97 |
| Aug 15, 2025 |
-8.75 |
| Aug 14, 2025 |
-9.24 |
| Aug 13, 2025 |
-9.24 |
| Aug 12, 2025 |
-8.77 |
| Aug 11, 2025 |
-9.28 |
| Aug 8, 2025 |
-8.95 |
| Aug 7, 2025 |
-8.75 |
| Aug 6, 2025 |
-8.62 |
| Aug 5, 2025 |
-8.54 |
| Aug 4, 2025 |
-8.42 |
| Aug 1, 2025 |
-8.67 |
| Jul 31, 2025 |
-8.62 |
| Jul 30, 2025 |
-8.27 |
| Jul 29, 2025 |
-8.42 |
| Jul 28, 2025 |
-8.68 |
| Jul 25, 2025 |
-8.69 |
| Jul 24, 2025 |
-8.71 |
| Jul 23, 2025 |
-9.08 |
| Jul 22, 2025 |
-9.12 |
| Jul 21, 2025 |
-9.78 |
| Jul 18, 2025 |
-9.32 |
| Jul 17, 2025 |
-9.74 |
| Jul 16, 2025 |
-9.63 |
| Jul 15, 2025 |
-10.09 |
| Jul 14, 2025 |
-9.76 |
| Jul 11, 2025 |
-9.24 |
| Jul 10, 2025 |
-9.33 |
| Jul 9, 2025 |
-10.10 |
| Jul 8, 2025 |
-10.32 |
| Jul 7, 2025 |
-8.27 |
| Jul 3, 2025 |
-8.21 |
| Jul 2, 2025 |
-8.35 |
| Jul 1, 2025 |
-8.27 |
| Jun 30, 2025 |
-8.26 |
| Jun 27, 2025 |
-8.07 |
| Jun 26, 2025 |
-8.46 |
| Jun 25, 2025 |
-8.19 |
| Jun 24, 2025 |
-8.35 |
| Jun 23, 2025 |
-8.22 |
| Jun 20, 2025 |
-8.19 |
| Jun 18, 2025 |
-8.30 |
| Jun 17, 2025 |
-8.15 |
| Jun 16, 2025 |
-8.31 |
| Jun 13, 2025 |
-8.07 |
| Jun 12, 2025 |
-8.10 |
| Jun 11, 2025 |
-8.31 |
| Jun 10, 2025 |
-8.25 |
| Jun 9, 2025 |
-8.35 |
| Jun 6, 2025 |
-8.19 |
| Jun 5, 2025 |
-8.34 |
| Jun 4, 2025 |
-8.38 |
| Jun 3, 2025 |
-8.22 |
| Jun 2, 2025 |
-8.00 |
| May 30, 2025 |
-8.28 |
| May 29, 2025 |
-8.77 |
| May 28, 2025 |
-8.65 |
| May 27, 2025 |
-8.46 |
| May 23, 2025 |
-8.42 |
| May 22, 2025 |
-8.46 |
| May 21, 2025 |
-8.52 |
| May 20, 2025 |
-7.98 |
| May 19, 2025 |
-9.01 |
| May 16, 2025 |
-9.32 |
| May 15, 2025 |
-8.77 |
| May 14, 2025 |
-8.89 |
| May 13, 2025 |
-9.00 |
| May 12, 2025 |
-9.24 |
| May 9, 2025 |
-9.35 |
| May 8, 2025 |
-8.42 |
| May 7, 2025 |
-8.29 |
| May 6, 2025 |
-8.77 |
| May 5, 2025 |
-8.69 |
| May 2, 2025 |
-8.43 |
| May 1, 2025 |
-8.48 |
| Apr 30, 2025 |
-7.36 |
| Apr 29, 2025 |
-8.31 |
| Apr 28, 2025 |
-8.85 |
| Apr 25, 2025 |
-8.42 |
| Apr 24, 2025 |
-8.11 |
| Apr 23, 2025 |
-8.11 |
| Apr 22, 2025 |
-7.84 |
| Apr 21, 2025 |
-8.42 |
| Apr 17, 2025 |
-8.27 |
| Apr 16, 2025 |
-7.92 |
| Apr 15, 2025 |
-8.50 |
| Apr 14, 2025 |
-8.03 |
| Apr 11, 2025 |
-8.00 |
| Apr 10, 2025 |
-7.92 |
| Apr 9, 2025 |
-7.65 |
| Apr 8, 2025 |
-7.51 |
| Apr 7, 2025 |
-7.30 |
| Apr 4, 2025 |
-8.42 |
| Apr 3, 2025 |
-8.60 |
| Apr 2, 2025 |
-8.81 |
| Apr 1, 2025 |
-8.62 |
| Mar 31, 2025 |
-8.58 |
| Mar 28, 2025 |
-4,585.13 |
| Mar 27, 2025 |
-4,593.12 |
| Mar 26, 2025 |
-4,525.19 |
| Mar 25, 2025 |
-4,547.17 |
| Mar 24, 2025 |
-4,495.22 |
| Mar 21, 2025 |
-4,215.52 |
| Mar 20, 2025 |
-4,255.48 |
| Mar 19, 2025 |
-4,195.54 |
| Mar 18, 2025 |
-4,175.56 |
| Mar 17, 2025 |
-3,975.78 |
| Mar 14, 2025 |
-3,736.03 |
| Mar 13, 2025 |
-3,736.03 |
| Mar 12, 2025 |
-3,855.90 |
| Mar 11, 2025 |
-3,855.90 |
| Mar 10, 2025 |
-3,787.98 |
| Mar 7, 2025 |
-3,935.82 |
| Mar 6, 2025 |
-4,355.37 |
| Mar 5, 2025 |
-4,415.31 |
| Mar 4, 2025 |
-4,814.89 |
| Mar 3, 2025 |
-4,555.16 |
| Feb 28, 2025 |
-4,754.95 |
| Feb 27, 2025 |
-4,655.05 |
| Feb 26, 2025 |
-4,295.44 |
| Feb 25, 2025 |
-4,235.50 |
| Feb 24, 2025 |
-4,215.52 |
| Feb 21, 2025 |
-4,275.46 |
| Feb 20, 2025 |
-4,095.65 |
| Feb 19, 2025 |
-4,225.51 |
| Feb 18, 2025 |
-4,275.46 |
| Feb 14, 2025 |
-4,235.50 |
| Feb 13, 2025 |
-4,255.48 |
| Feb 12, 2025 |
-4,435.29 |
| Feb 11, 2025 |
-4,675.03 |
| Feb 10, 2025 |
-4,834.86 |
| Feb 7, 2025 |
-4,788.91 |
| Feb 6, 2025 |
-4,934.76 |
| Feb 5, 2025 |
-4,641.07 |
| Feb 4, 2025 |
-5,024.66 |
| Feb 3, 2025 |
-5,054.63 |
| Jan 31, 2025 |
-4,994.69 |
| Jan 30, 2025 |
-5,094.59 |
| Jan 29, 2025 |
-5,054.63 |
| Jan 28, 2025 |
-4,974.72 |
| Jan 27, 2025 |
-5,194.48 |
| Jan 24, 2025 |
-5,214.46 |
| Jan 23, 2025 |
-5,172.51 |
| Jan 22, 2025 |
-5,078.61 |
| Jan 21, 2025 |
-5,074.61 |
| Jan 17, 2025 |
-5,094.59 |
| Jan 16, 2025 |
-5,094.59 |
| Jan 15, 2025 |
-5,034.65 |
| Jan 14, 2025 |
-5,034.65 |
| Jan 13, 2025 |
-5,154.52 |
| Jan 10, 2025 |
-4,854.84 |
| Jan 8, 2025 |
-4,615.10 |
| Jan 7, 2025 |
-4,804.90 |
| Jan 6, 2025 |
-4,714.99 |
| Jan 3, 2025 |
-4,595.12 |
| Jan 2, 2025 |
-4,455.27 |
| Dec 31, 2024 |
-4,335.39 |
| Dec 30, 2024 |
-4,499.22 |
| Dec 27, 2024 |
-4,195.54 |
| Dec 26, 2024 |
-4,195.54 |
| Dec 24, 2024 |
-4,355.37 |
| Dec 23, 2024 |
-4,734.97 |
| Dec 20, 2024 |
-4,974.72 |
| Dec 19, 2024 |
-4,714.99 |
| Dec 18, 2024 |
-4,575.14 |
| Dec 17, 2024 |
-4,371.36 |
| Dec 16, 2024 |
-4,575.14 |
| Dec 13, 2024 |
-4,409.32 |
| Dec 12, 2024 |
-4,245.49 |
| Dec 11, 2024 |
-4,475.25 |
| Dec 10, 2024 |
-4,315.42 |
| Dec 9, 2024 |
-4,095.65 |
| Dec 6, 2024 |
-3,875.88 |
| Dec 5, 2024 |
-4,535.18 |
| Dec 4, 2024 |
-4,535.18 |
| Dec 3, 2024 |
-4,395.33 |
| Dec 2, 2024 |
-4,265.47 |
| Nov 29, 2024 |
-4,425.30 |
| Nov 27, 2024 |
-4,395.33 |
| Nov 26, 2024 |
-4,385.34 |
| Nov 25, 2024 |
-4,355.37 |
| Nov 22, 2024 |
-4,255.48 |
| Nov 21, 2024 |
-4,255.48 |
| Nov 20, 2024 |
-4,073.67 |
| Nov 19, 2024 |
-4,215.52 |
| Nov 18, 2024 |
-4,195.54 |
| Nov 15, 2024 |
-4,195.54 |
| Nov 14, 2024 |
-4,415.31 |
| Nov 13, 2024 |
-4,305.43 |
| Nov 12, 2024 |
-3,955.80 |
| Nov 11, 2024 |
-4,055.69 |
| Nov 8, 2024 |
-4,135.61 |
| Nov 7, 2024 |
-4,255.48 |
| Nov 6, 2024 |
-4,455.27 |
| Nov 5, 2024 |
-4,233.50 |
| Nov 4, 2024 |
-4,345.38 |
| Nov 1, 2024 |
-4,175.56 |
| Oct 31, 2024 |
-3,965.79 |
| Oct 30, 2024 |
-4,195.54 |
| Oct 29, 2024 |
-4,165.57 |
| Oct 28, 2024 |
-4,295.44 |
| Oct 25, 2024 |
-4,311.42 |
| Oct 24, 2024 |
-3,895.86 |
| Oct 23, 2024 |
-4,175.56 |
| Oct 22, 2024 |
-4,275.46 |
| Oct 21, 2024 |
-4,035.71 |
| Oct 18, 2024 |
-4,139.60 |
| Oct 17, 2024 |
-4,095.65 |
| Oct 16, 2024 |
-4,195.54 |
| Oct 15, 2024 |
-4,235.50 |
| Oct 14, 2024 |
-4,215.52 |
| Oct 11, 2024 |
-4,215.52 |
| Oct 10, 2024 |
-4,205.53 |
| Oct 9, 2024 |
-4,341.39 |
| Oct 8, 2024 |
-4,533.18 |
| Oct 7, 2024 |
-4,395.33 |
| Oct 4, 2024 |
-4,994.69 |
| Oct 3, 2024 |
-4,934.76 |
| Oct 2, 2024 |
-5,034.65 |
| Oct 1, 2024 |
-4,595.12 |
| Sep 30, 2024 |
-5,114.57 |
| Sep 27, 2024 |
-5,280.57 |
| Sep 26, 2024 |
-4,367.39 |
| Sep 25, 2024 |
-4,287.98 |
| Sep 24, 2024 |
-4,228.43 |
| Sep 23, 2024 |
-3,890.95 |
| Sep 20, 2024 |
-4,000.13 |
| Sep 18, 2024 |
-3,936.61 |
| Sep 17, 2024 |
-3,811.54 |
| Sep 16, 2024 |
-3,910.80 |
| Sep 13, 2024 |
-3,910.80 |
| Sep 12, 2024 |
-3,831.39 |
| Sep 11, 2024 |
-3,877.05 |
| Sep 10, 2024 |
-3,791.69 |
| Sep 6, 2024 |
-3,970.36 |
| Sep 5, 2024 |
-4,010.06 |
| Sep 4, 2024 |
-4,287.98 |
| Aug 30, 2024 |
-4,049.76 |
| Aug 29, 2024 |
-4,085.50 |
| Aug 28, 2024 |
-3,950.50 |
| Aug 27, 2024 |
-4,208.58 |
| Aug 26, 2024 |
-4,325.70 |
| Aug 23, 2024 |
-4,387.24 |
| Aug 22, 2024 |
-4,347.54 |
| Aug 21, 2024 |
-4,526.21 |
| Aug 20, 2024 |
-4,337.61 |
| Aug 19, 2024 |
-4,407.10 |
| Aug 16, 2024 |
-4,486.50 |
| Aug 15, 2024 |
-4,466.65 |
| Aug 14, 2024 |
-4,426.95 |
| Aug 13, 2024 |
-4,327.69 |
| Aug 12, 2024 |
-4,466.65 |
| Aug 9, 2024 |
-4,307.84 |
| Aug 8, 2024 |
-4,208.58 |
| Aug 7, 2024 |
-4,186.74 |
| Aug 6, 2024 |
-4,424.96 |
| Aug 5, 2024 |
-4,645.32 |
| Aug 2, 2024 |
-5,290.50 |
| Aug 1, 2024 |
-4,268.13 |
| Jul 31, 2024 |
-4,327.69 |
| Jul 30, 2024 |
-4,724.72 |
| Jul 29, 2024 |
-4,883.54 |
| Jul 26, 2024 |
-4,585.76 |
| Jul 25, 2024 |
-4,506.35 |
| Jul 23, 2024 |
-4,546.06 |
| Jul 22, 2024 |
-4,665.17 |
| Jul 19, 2024 |
-4,863.69 |
| Jul 18, 2024 |
-4,883.54 |
| Jul 17, 2024 |
-4,863.69 |
| Jul 16, 2024 |
-5,091.98 |
| Jul 15, 2024 |
-4,863.69 |
| Jul 12, 2024 |
-5,062.20 |
| Jul 10, 2024 |
-5,359.98 |
| Jul 9, 2024 |
-5,022.50 |
| Jul 8, 2024 |
-4,883.54 |
| Jul 5, 2024 |
-4,923.24 |
| Jul 3, 2024 |
-4,962.95 |
| Jul 2, 2024 |
-4,506.35 |
| Jul 1, 2024 |
-4,565.91 |
| Jun 28, 2024 |
-4,764.43 |
| Jun 27, 2024 |
-4,734.65 |
| Jun 26, 2024 |
-5,221.02 |
| Jun 25, 2024 |
-5,141.61 |
| Jun 24, 2024 |
-5,256.75 |
| Jun 21, 2024 |
-5,618.05 |
| Jun 20, 2024 |
-5,439.39 |
| Jun 18, 2024 |
-5,598.20 |
| Jun 17, 2024 |
-5,657.76 |
| Jun 14, 2024 |
-6,054.79 |
| Jun 13, 2024 |
-4,863.69 |
| Jun 12, 2024 |
-4,307.84 |
| Jun 11, 2024 |
-4,764.43 |
| Jun 10, 2024 |
-4,605.61 |
| Jun 7, 2024 |
-4,843.83 |
| Jun 6, 2024 |
-4,168.87 |
| Jun 5, 2024 |
-4,685.02 |
| Jun 4, 2024 |
-4,307.84 |
| May 31, 2024 |
-4,724.72 |
| May 30, 2024 |
-4,645.32 |
| May 29, 2024 |
-4,440.84 |
| May 28, 2024 |
-4,585.76 |
| May 24, 2024 |
-4,407.10 |
| May 23, 2024 |
-3,970.36 |
| May 22, 2024 |
-4,268.13 |
| May 21, 2024 |
-4,466.65 |
| May 20, 2024 |
-4,526.21 |
| May 17, 2024 |
-4,665.17 |
| May 16, 2024 |
-4,804.13 |
| May 15, 2024 |
-4,546.06 |
| May 14, 2024 |
-4,105.35 |
| May 13, 2024 |
-3,632.88 |
| May 10, 2024 |
-3,751.99 |
| May 9, 2024 |
-3,751.99 |
| May 8, 2024 |
-3,890.95 |
| May 1, 2024 |
-3,632.88 |
| Apr 30, 2024 |
-4,004.10 |
| Apr 29, 2024 |
-3,632.88 |
| Apr 26, 2024 |
-3,672.58 |
| Apr 25, 2024 |
-3,831.39 |
| Apr 24, 2024 |
-3,533.62 |
| Apr 22, 2024 |
-4,129.17 |
| Apr 19, 2024 |
-3,950.50 |
| Apr 18, 2024 |
-3,732.13 |
| Apr 16, 2024 |
-3,771.84 |
| Apr 15, 2024 |
-3,692.43 |
| Apr 12, 2024 |
-3,910.80 |
| Apr 11, 2024 |
-4,208.58 |
| Apr 10, 2024 |
-4,565.91 |
| Apr 9, 2024 |
-4,168.87 |
| Apr 8, 2024 |
-3,771.84 |
| Apr 5, 2024 |
-3,742.06 |
| Apr 3, 2024 |
-3,728.16 |
| Apr 2, 2024 |
-3,861.17 |
| Apr 1, 2024 |
-3,771.84 |
| Mar 28, 2024 |
-120.76 |
| Mar 27, 2024 |
-119.49 |
| Mar 26, 2024 |
-121.40 |
| Mar 25, 2024 |
-121.40 |
| Mar 22, 2024 |
-119.49 |
| Mar 21, 2024 |
-119.49 |
| Mar 20, 2024 |
-121.40 |
| Mar 19, 2024 |
-118.85 |
| Mar 18, 2024 |
-121.40 |
| Mar 15, 2024 |
-121.40 |
| Mar 14, 2024 |
-120.06 |
| Mar 13, 2024 |
-119.49 |
| Mar 12, 2024 |
-120.76 |
| Mar 11, 2024 |
-126.51 |
| Mar 8, 2024 |
-118.21 |
| Mar 7, 2024 |
-125.56 |
| Mar 6, 2024 |
-126.51 |
| Mar 5, 2024 |
-124.60 |
| Mar 4, 2024 |
-127.15 |
| Mar 1, 2024 |
-125.88 |
| Feb 29, 2024 |
-125.24 |
| Feb 28, 2024 |
-125.17 |
| Feb 27, 2024 |
-125.88 |
| Feb 23, 2024 |
-126.00 |
| Feb 22, 2024 |
-126.20 |
| Feb 21, 2024 |
-121.40 |
| Feb 20, 2024 |
-124.92 |
| Feb 16, 2024 |
-127.66 |
| Feb 15, 2024 |
-127.15 |
| Feb 14, 2024 |
-129.20 |
| Feb 12, 2024 |
-129.07 |
| Feb 9, 2024 |
-129.71 |
| Feb 8, 2024 |
-130.67 |
| Feb 7, 2024 |
-129.71 |
| Feb 6, 2024 |
-129.71 |
| Feb 5, 2024 |
-129.71 |
| Feb 2, 2024 |
-130.67 |
| Feb 1, 2024 |
-127.15 |
| Jan 31, 2024 |
-122.04 |
| Jan 30, 2024 |
-118.21 |
| Jan 26, 2024 |
-125.81 |
| Jan 25, 2024 |
-115.01 |
| Jan 23, 2024 |
-125.88 |
| Jan 22, 2024 |
-125.30 |
| Jan 19, 2024 |
-136.10 |
| Jan 18, 2024 |
-136.10 |
| Jan 17, 2024 |
-137.31 |
| Jan 16, 2024 |
-131.63 |
| Jan 12, 2024 |
-130.35 |
| Jan 11, 2024 |
-134.18 |
| Jan 10, 2024 |
-128.43 |
| Jan 9, 2024 |
-130.99 |
| Jan 8, 2024 |
-130.35 |
| Jan 5, 2024 |
-133.54 |
| Jan 4, 2024 |
-130.35 |
| Jan 2, 2024 |
-123.96 |
| Dec 29, 2023 |
-122.04 |
| Dec 28, 2023 |
-137.38 |
| Dec 27, 2023 |
-131.31 |
| Dec 26, 2023 |
-129.07 |
| Dec 22, 2023 |
-129.07 |
| Dec 21, 2023 |
-137.38 |
| Dec 20, 2023 |
-133.54 |
| Dec 19, 2023 |
-125.88 |
| Dec 18, 2023 |
-126.77 |
| Dec 14, 2023 |
-128.75 |
| Dec 13, 2023 |
-126.20 |
| Dec 12, 2023 |
-133.67 |
| Dec 11, 2023 |
-127.79 |
| Dec 8, 2023 |
-124.60 |
| Dec 7, 2023 |
-128.62 |
| Dec 6, 2023 |
-127.15 |
| Dec 5, 2023 |
-127.79 |
| Dec 4, 2023 |
-128.43 |
| Dec 1, 2023 |
-129.71 |
| Nov 30, 2023 |
-128.43 |
| Nov 29, 2023 |
-130.99 |
| Nov 28, 2023 |
-130.35 |
| Nov 27, 2023 |
-129.07 |
| Nov 24, 2023 |
-129.71 |
| Nov 22, 2023 |
-129.07 |
| Nov 21, 2023 |
-129.07 |
| Nov 20, 2023 |
-129.07 |
| Nov 17, 2023 |
-129.07 |
| Nov 16, 2023 |
-129.07 |
| Nov 15, 2023 |
-129.71 |
| Nov 14, 2023 |
-129.07 |
| Nov 13, 2023 |
-134.18 |
| Nov 7, 2023 |
-128.43 |
| Nov 6, 2023 |
-133.54 |
| Nov 3, 2023 |
-128.43 |
| Nov 2, 2023 |
-134.82 |
| Nov 1, 2023 |
-128.43 |
| Oct 31, 2023 |
-135.46 |
| Oct 30, 2023 |
-144.09 |
| Oct 27, 2023 |
-134.18 |
| Oct 24, 2023 |
-133.42 |
| Oct 23, 2023 |
-128.43 |
| Oct 20, 2023 |
-132.90 |
| Oct 19, 2023 |
-136.10 |
| Oct 18, 2023 |
-139.29 |
| Oct 17, 2023 |
-143.13 |
| Oct 16, 2023 |
-143.77 |
| Oct 13, 2023 |
-152.71 |
| Oct 12, 2023 |
-134.82 |
| Oct 11, 2023 |
-128.43 |
| Oct 10, 2023 |
-128.43 |
| Oct 9, 2023 |
-129.07 |
| Oct 6, 2023 |
-138.66 |
| Oct 5, 2023 |
-138.66 |
| Oct 3, 2023 |
-142.49 |
| Oct 2, 2023 |
-145.36 |
| Sep 29, 2023 |
-51.61 |
| Sep 28, 2023 |
-54.07 |
| Sep 27, 2023 |
-49.65 |
| Sep 25, 2023 |
-50.63 |
| Sep 22, 2023 |
-49.40 |
| Sep 21, 2023 |
-48.17 |
| Sep 20, 2023 |
-51.37 |
| Sep 19, 2023 |
-51.61 |
| Sep 18, 2023 |
-51.12 |
| Sep 15, 2023 |
-51.37 |
| Sep 14, 2023 |
-51.12 |
| Sep 13, 2023 |
-50.88 |
| Sep 12, 2023 |
-51.12 |
| Sep 11, 2023 |
-51.00 |
| Sep 8, 2023 |
-46.70 |
| Sep 7, 2023 |
-47.19 |
| Sep 6, 2023 |
-49.40 |
| Sep 5, 2023 |
-47.68 |
| Sep 1, 2023 |
-49.16 |
| Aug 31, 2023 |
-48.91 |
| Aug 30, 2023 |
-47.93 |
| Aug 29, 2023 |
-44.39 |
| Aug 28, 2023 |
-46.21 |
| Aug 25, 2023 |
-46.21 |
| Aug 24, 2023 |
-43.50 |
| Aug 23, 2023 |
-43.26 |
| Aug 22, 2023 |
-44.24 |
| Aug 21, 2023 |
-43.75 |
| Aug 18, 2023 |
-46.21 |
| Aug 17, 2023 |
-48.91 |
| Aug 16, 2023 |
-49.16 |
| Aug 15, 2023 |
-49.40 |
| Aug 14, 2023 |
-49.16 |
| Aug 11, 2023 |
-35.64 |
| Aug 10, 2023 |
-42.03 |
| Aug 9, 2023 |
-46.70 |
| Aug 8, 2023 |
-48.94 |
| Aug 7, 2023 |
-45.72 |
| Aug 4, 2023 |
-52.35 |
| Aug 3, 2023 |
-52.35 |
| Aug 2, 2023 |
-51.61 |
| Aug 1, 2023 |
-57.27 |
| Jul 31, 2023 |
-58.25 |
| Jul 28, 2023 |
-56.31 |
| Jul 27, 2023 |
-57.76 |
| Jul 26, 2023 |
-59.73 |
| Jul 25, 2023 |
-55.79 |
| Jul 24, 2023 |
-55.55 |
| Jul 21, 2023 |
-58.99 |
| Jul 20, 2023 |
-58.99 |
| Jul 19, 2023 |
-57.10 |
| Jul 18, 2023 |
-55.79 |
| Jul 17, 2023 |
-53.58 |
| Jul 14, 2023 |
-56.53 |
| Jul 12, 2023 |
-61.05 |
| Jul 11, 2023 |
-59.97 |
| Jul 10, 2023 |
-61.94 |
| Jul 7, 2023 |
-61.69 |
| Jul 6, 2023 |
-59.50 |
| Jul 5, 2023 |
-61.45 |
| Jul 3, 2023 |
-60.95 |
| Jun 30, 2023 |
-58.99 |
| Jun 29, 2023 |
-60.95 |
| Jun 28, 2023 |
-56.78 |
| Jun 27, 2023 |
-56.09 |
| Jun 26, 2023 |
-58.50 |
| Jun 23, 2023 |
-58.74 |
| Jun 22, 2023 |
-62.18 |
| Jun 21, 2023 |
-63.41 |
| Jun 20, 2023 |
-63.41 |
| Jun 16, 2023 |
-64.89 |
| Jun 15, 2023 |
-61.69 |
| Jun 14, 2023 |
-66.61 |
| Jun 13, 2023 |
-69.58 |
| Jun 12, 2023 |
-68.06 |
| Jun 9, 2023 |
-63.29 |
| Jun 8, 2023 |
-61.20 |
| Jun 7, 2023 |
-61.45 |
| Jun 6, 2023 |
-60.95 |
| Jun 5, 2023 |
-56.90 |
| Jun 1, 2023 |
-62.68 |
| May 31, 2023 |
-60.71 |
| May 30, 2023 |
-63.17 |
| May 26, 2023 |
-60.83 |
| May 25, 2023 |
-65.87 |
| May 24, 2023 |
-66.85 |
| May 23, 2023 |
-69.80 |
| May 22, 2023 |
-59.73 |
| May 19, 2023 |
-60.46 |
| May 18, 2023 |
-59.73 |
| May 17, 2023 |
-57.51 |
| May 16, 2023 |
-57.96 |
| May 15, 2023 |
-58.50 |
| May 12, 2023 |
-58.74 |
| May 11, 2023 |
-59.73 |
| May 10, 2023 |
-60.71 |
| May 9, 2023 |
-60.59 |
| May 8, 2023 |
-59.97 |
| May 5, 2023 |
-63.66 |
| May 4, 2023 |
-67.10 |
| May 3, 2023 |
-70.79 |
| May 2, 2023 |
-66.12 |
| May 1, 2023 |
-60.73 |
| Apr 28, 2023 |
-55.33 |
| Apr 27, 2023 |
-54.56 |
| Apr 26, 2023 |
-56.04 |
| Apr 25, 2023 |
-58.03 |
| Apr 24, 2023 |
-58.74 |
| Apr 21, 2023 |
-63.41 |
| Apr 20, 2023 |
-61.45 |
| Apr 19, 2023 |
-66.61 |
| Apr 18, 2023 |
-73.00 |
| Apr 17, 2023 |
-69.31 |
| Apr 14, 2023 |
-55.79 |
| Apr 13, 2023 |
-59.73 |
| Apr 12, 2023 |
-59.73 |
| Apr 10, 2023 |
-59.73 |
| Apr 6, 2023 |
-62.43 |
| Apr 5, 2023 |
-66.12 |
| Apr 4, 2023 |
-71.03 |
| Apr 3, 2023 |
-78.95 |
| Mar 31, 2023 |
-79.88 |
| Mar 30, 2023 |
-65.81 |
| Mar 29, 2023 |
-66.74 |
| Mar 28, 2023 |
-68.12 |
| Mar 27, 2023 |
-64.56 |
| Mar 24, 2023 |
-62.06 |
| Mar 23, 2023 |
-59.77 |
| Mar 22, 2023 |
-59.98 |
| Mar 21, 2023 |
-59.56 |
| Mar 20, 2023 |
-56.44 |
| Mar 17, 2023 |
-54.14 |
| Mar 16, 2023 |
-54.56 |
| Mar 15, 2023 |
-56.04 |
| Mar 14, 2023 |
-55.60 |
| Mar 13, 2023 |
-49.88 |
| Mar 10, 2023 |
-53.31 |
| Mar 9, 2023 |
-49.15 |
| Mar 8, 2023 |
-43.11 |
| Mar 7, 2023 |
-44.77 |
| Mar 6, 2023 |
-46.65 |
| Mar 3, 2023 |
-47.90 |
| Mar 2, 2023 |
-51.85 |
| Mar 1, 2023 |
-52.06 |
| Feb 28, 2023 |
-52.69 |
| Feb 27, 2023 |
-56.44 |
| Feb 24, 2023 |
-55.19 |
| Feb 23, 2023 |
-55.19 |
| Feb 22, 2023 |
-53.94 |
| Feb 21, 2023 |
-52.06 |
| Feb 17, 2023 |
-52.69 |
| Feb 16, 2023 |
-55.19 |
| Feb 15, 2023 |
-55.39 |
| Feb 14, 2023 |
-54.71 |
| Feb 13, 2023 |
-53.00 |
| Feb 10, 2023 |
-53.31 |
| Feb 9, 2023 |
-52.27 |
| Feb 8, 2023 |
-54.35 |
| Feb 7, 2023 |
-58.52 |
| Feb 6, 2023 |
-54.14 |
| Feb 3, 2023 |
-56.64 |
| Feb 2, 2023 |
-56.23 |
| Feb 1, 2023 |
-55.29 |
| Jan 31, 2023 |
-56.64 |
| Jan 30, 2023 |
-55.83 |
| Jan 27, 2023 |
-56.52 |
| Jan 26, 2023 |
-56.23 |
| Jan 25, 2023 |
-56.85 |
| Jan 24, 2023 |
-56.02 |
| Jan 23, 2023 |
-54.56 |
| Jan 20, 2023 |
-56.64 |
| Jan 19, 2023 |
-56.23 |
| Jan 18, 2023 |
-56.23 |
| Jan 17, 2023 |
-56.44 |
| Jan 13, 2023 |
-55.60 |
| Jan 12, 2023 |
-55.81 |
| Jan 11, 2023 |
-56.64 |
| Jan 10, 2023 |
-53.52 |
| Jan 9, 2023 |
-53.10 |
| Jan 6, 2023 |
-53.10 |
| Jan 5, 2023 |
-50.40 |
| Jan 4, 2023 |
-53.10 |
| Jan 3, 2023 |
-53.10 |
| Dec 30, 2022 |
-51.44 |
| Dec 29, 2022 |
-51.02 |
| Dec 28, 2022 |
-48.94 |
| Dec 27, 2022 |
-49.77 |
| Dec 23, 2022 |
-47.90 |
| Dec 22, 2022 |
-45.61 |
| Dec 21, 2022 |
-48.94 |
| Dec 20, 2022 |
-53.60 |
| Dec 19, 2022 |
-52.69 |
| Dec 16, 2022 |
-55.39 |
| Dec 15, 2022 |
-56.02 |
| Dec 14, 2022 |
-57.27 |
| Dec 13, 2022 |
-57.68 |
| Dec 12, 2022 |
-55.19 |
| Dec 9, 2022 |
-54.35 |
| Dec 8, 2022 |
-51.02 |
| Dec 7, 2022 |
-53.31 |
| Dec 6, 2022 |
-52.69 |
| Dec 5, 2022 |
-52.27 |
| Dec 2, 2022 |
-49.77 |
| Dec 1, 2022 |
-49.15 |
| Nov 30, 2022 |
-52.06 |
| Nov 29, 2022 |
-52.06 |
| Nov 28, 2022 |
-49.98 |
| Nov 25, 2022 |
-52.69 |
| Nov 23, 2022 |
-52.69 |
| Nov 22, 2022 |
-51.44 |
| Nov 21, 2022 |
-49.77 |
| Nov 18, 2022 |
-49.98 |
| Nov 17, 2022 |
-52.90 |
| Nov 16, 2022 |
-52.33 |
| Nov 15, 2022 |
-51.44 |
| Nov 14, 2022 |
-49.35 |
| Nov 11, 2022 |
-49.98 |
| Nov 10, 2022 |
-48.11 |
| Nov 9, 2022 |
-46.92 |
| Nov 8, 2022 |
-46.13 |
| Nov 7, 2022 |
-50.81 |
| Nov 4, 2022 |
-48.94 |
| Nov 3, 2022 |
-47.90 |
| Nov 2, 2022 |
-49.15 |
| Nov 1, 2022 |
-50.67 |
| Oct 31, 2022 |
-49.50 |
| Oct 28, 2022 |
-49.98 |
| Oct 27, 2022 |
-44.15 |
| Oct 26, 2022 |
-48.31 |
| Oct 25, 2022 |
-43.11 |
| Oct 24, 2022 |
-42.07 |
| Oct 21, 2022 |
-47.90 |
| Oct 20, 2022 |
-49.77 |
| Oct 19, 2022 |
-47.90 |
| Oct 18, 2022 |
-43.42 |
| Oct 17, 2022 |
-44.36 |
| Oct 14, 2022 |
-42.07 |
| Oct 13, 2022 |
-44.98 |
| Oct 12, 2022 |
-45.48 |
| Oct 11, 2022 |
-45.81 |
| Oct 10, 2022 |
-44.57 |
| Oct 7, 2022 |
-45.61 |
| Oct 6, 2022 |
-47.69 |
| Oct 5, 2022 |
-46.23 |
| Oct 4, 2022 |
-46.65 |
| Oct 3, 2022 |
-47.27 |
| Sep 30, 2022 |
-48.94 |
| Sep 29, 2022 |
-37.60 |
| Sep 28, 2022 |
-36.66 |
| Sep 27, 2022 |
-38.85 |
| Sep 26, 2022 |
-37.13 |
| Sep 23, 2022 |
-36.35 |
| Sep 22, 2022 |
-32.30 |
| Sep 21, 2022 |
-33.08 |
| Sep 20, 2022 |
-32.76 |
| Sep 19, 2022 |
-34.01 |
| Sep 16, 2022 |
-32.92 |
| Sep 15, 2022 |
-32.76 |
| Sep 14, 2022 |
-33.70 |
| Sep 13, 2022 |
-40.88 |
| Sep 12, 2022 |
-36.82 |
| Sep 9, 2022 |
-40.56 |
| Sep 8, 2022 |
-31.25 |
| Sep 7, 2022 |
-29.49 |
| Sep 6, 2022 |
-27.61 |
| Sep 2, 2022 |
-28.08 |
| Sep 1, 2022 |
-28.08 |
| Aug 31, 2022 |
-28.24 |
| Aug 30, 2022 |
-31.20 |
| Aug 29, 2022 |
-29.64 |
| Aug 26, 2022 |
-31.98 |
| Aug 25, 2022 |
-31.98 |
| Aug 24, 2022 |
-30.74 |
| Aug 23, 2022 |
-31.67 |
| Aug 22, 2022 |
-31.98 |
| Aug 19, 2022 |
-30.74 |
| Aug 18, 2022 |
-32.76 |
| Aug 17, 2022 |
-31.98 |
| Aug 16, 2022 |
-32.30 |
| Aug 15, 2022 |
-31.67 |
| Aug 12, 2022 |
-32.53 |
| Aug 11, 2022 |
-32.14 |
| Aug 10, 2022 |
-33.54 |
| Aug 9, 2022 |
-36.20 |
| Aug 8, 2022 |
-33.86 |
| Aug 5, 2022 |
-29.95 |
| Aug 4, 2022 |
-33.54 |
| Aug 3, 2022 |
-30.74 |
| Aug 2, 2022 |
-30.74 |
| Aug 1, 2022 |
-30.42 |
| Jul 29, 2022 |
-32.76 |
| Jul 28, 2022 |
-31.67 |
| Jul 27, 2022 |
-34.48 |
| Jul 26, 2022 |
-34.48 |
| Jul 25, 2022 |
-34.79 |
| Jul 22, 2022 |
-35.26 |
| Jul 21, 2022 |
-34.32 |
| Jul 20, 2022 |
-33.86 |
| Jul 19, 2022 |
-34.32 |
| Jul 18, 2022 |
-32.14 |
| Jul 15, 2022 |
-30.74 |
| Jul 14, 2022 |
-31.98 |
| Jul 13, 2022 |
-34.32 |
| Jul 12, 2022 |
-34.32 |
| Jul 11, 2022 |
-35.88 |
| Jul 8, 2022 |
-34.01 |
| Jul 7, 2022 |
-32.92 |
| Jul 6, 2022 |
-32.45 |
| Jul 5, 2022 |
-34.17 |
| Jul 1, 2022 |
-34.79 |
| Jun 30, 2022 |
-35.10 |
| Jun 29, 2022 |
-36.43 |
| Jun 28, 2022 |
-33.54 |
| Jun 27, 2022 |
-31.36 |
| Jun 24, 2022 |
-31.52 |
| Jun 23, 2022 |
-32.76 |
| Jun 22, 2022 |
-31.20 |
| Jun 21, 2022 |
-31.05 |
| Jun 17, 2022 |
-30.27 |
| Jun 16, 2022 |
-29.91 |
| Jun 15, 2022 |
-31.36 |
| Jun 14, 2022 |
-29.95 |
| Jun 13, 2022 |
-30.27 |
| Jun 10, 2022 |
-31.36 |
| Jun 9, 2022 |
-34.64 |
| Jun 8, 2022 |
-38.54 |
| Jun 7, 2022 |
-37.29 |
| Jun 6, 2022 |
-37.19 |
| Jun 3, 2022 |
-34.01 |
| Jun 2, 2022 |
-34.79 |
| Jun 1, 2022 |
-34.01 |
| May 31, 2022 |
-31.98 |
| May 27, 2022 |
-32.76 |
| May 26, 2022 |
-34.32 |
| May 25, 2022 |
-27.46 |
| May 24, 2022 |
-33.08 |
| May 23, 2022 |
-33.00 |
| May 20, 2022 |
-33.54 |
| May 19, 2022 |
-33.39 |
| May 18, 2022 |
-28.86 |
| May 17, 2022 |
-26.68 |
| May 16, 2022 |
-26.52 |
| May 13, 2022 |
-24.81 |
| May 12, 2022 |
-22.47 |
| May 11, 2022 |
-31.33 |
| May 10, 2022 |
-32.14 |
| May 9, 2022 |
-33.23 |
| May 6, 2022 |
-36.98 |
| May 5, 2022 |
-36.82 |
| May 4, 2022 |
-38.38 |
| May 3, 2022 |
-37.76 |
| May 2, 2022 |
-39.32 |
| Apr 29, 2022 |
-41.03 |
| Apr 28, 2022 |
-37.91 |
| Apr 27, 2022 |
-37.76 |
| Apr 26, 2022 |
-37.60 |
| Apr 25, 2022 |
-38.54 |
| Apr 22, 2022 |
-41.03 |
| Apr 21, 2022 |
-41.50 |
| Apr 20, 2022 |
-43.68 |
| Apr 19, 2022 |
-47.74 |
| Apr 18, 2022 |
-44.15 |
| Apr 14, 2022 |
-42.90 |
| Apr 13, 2022 |
-43.37 |
| Apr 12, 2022 |
-44.62 |
| Apr 11, 2022 |
-48.22 |
| Apr 8, 2022 |
-51.33 |
| Apr 7, 2022 |
-51.49 |
| Apr 6, 2022 |
-53.20 |
| Apr 5, 2022 |
-53.67 |
| Apr 4, 2022 |
-56.52 |
| Apr 1, 2022 |
-54.76 |
| Mar 31, 2022 |
-54.92 |
| Mar 30, 2022 |
-83.38 |
| Mar 29, 2022 |
-87.69 |
| Mar 28, 2022 |
-92.22 |
| Mar 25, 2022 |
-101.15 |
| Mar 24, 2022 |
-107.51 |
| Mar 23, 2022 |
-92.99 |
| Mar 22, 2022 |
-89.73 |
| Mar 21, 2022 |
-83.99 |
| Mar 18, 2022 |
-93.92 |
| Mar 17, 2022 |
-76.29 |
| Mar 16, 2022 |
-82.61 |
| Mar 15, 2022 |
-68.65 |
| Mar 14, 2022 |
-68.00 |
| Mar 11, 2022 |
-73.41 |
| Mar 10, 2022 |
-80.21 |
| Mar 9, 2022 |
-83.99 |
| Mar 8, 2022 |
-74.48 |
| Mar 7, 2022 |
-76.02 |
| Mar 4, 2022 |
-81.52 |
| Mar 3, 2022 |
-82.84 |
| Mar 2, 2022 |
-84.29 |
| Mar 1, 2022 |
-81.86 |
| Feb 28, 2022 |
-81.27 |
| Feb 25, 2022 |
-84.29 |
| Feb 24, 2022 |
-82.11 |
| Feb 23, 2022 |
-84.18 |
| Feb 22, 2022 |
-81.84 |
| Feb 18, 2022 |
-87.28 |
| Feb 17, 2022 |
-92.17 |
| Feb 16, 2022 |
-94.78 |
| Feb 15, 2022 |
-101.96 |
| Feb 14, 2022 |
-98.59 |
| Feb 11, 2022 |
-101.87 |
| Feb 10, 2022 |
-87.30 |
| Feb 9, 2022 |
-83.34 |
| Feb 8, 2022 |
-77.90 |
| Feb 7, 2022 |
-80.19 |
| Feb 4, 2022 |
-81.12 |
| Feb 3, 2022 |
-80.62 |
| Feb 2, 2022 |
-78.96 |
| Feb 1, 2022 |
-87.89 |
| Jan 31, 2022 |
-84.29 |
| Jan 28, 2022 |
-76.68 |
| Jan 27, 2022 |
-80.21 |
| Jan 26, 2022 |
-82.95 |
| Jan 25, 2022 |
-87.01 |
| Jan 24, 2022 |
-86.83 |
| Jan 21, 2022 |
-93.67 |
| Jan 20, 2022 |
-100.63 |
| Jan 19, 2022 |
-101.96 |
| Jan 18, 2022 |
-105.22 |
| Jan 14, 2022 |
-100.60 |
| Jan 13, 2022 |
-105.50 |
| Jan 12, 2022 |
-108.76 |
| Jan 11, 2022 |
-98.16 |
| Jan 10, 2022 |
-92.72 |
| Jan 7, 2022 |
-99.24 |
| Jan 6, 2022 |
-103.32 |
| Jan 5, 2022 |
-110.69 |
| Jan 4, 2022 |
-114.20 |
| Jan 3, 2022 |
-112.84 |
| Dec 31, 2021 |
-103.32 |
| Dec 30, 2021 |
-108.80 |
| Dec 29, 2021 |
-100.60 |
| Dec 28, 2021 |
-100.63 |
| Dec 27, 2021 |
-108.67 |
| Dec 23, 2021 |
-118.28 |
| Dec 22, 2021 |
-111.48 |
| Dec 21, 2021 |
-118.25 |
| Dec 20, 2021 |
-114.31 |
| Dec 17, 2021 |
-116.92 |
| Dec 16, 2021 |
-115.01 |
| Dec 15, 2021 |
-122.65 |
| Dec 14, 2021 |
-125.07 |
| Dec 13, 2021 |
-132.69 |
| Dec 10, 2021 |
-142.75 |
| Dec 9, 2021 |
-149.59 |
| Dec 8, 2021 |
-161.39 |
| Dec 7, 2021 |
-158.74 |
| Dec 6, 2021 |
-152.29 |
| Dec 3, 2021 |
-147.78 |
| Dec 2, 2021 |
-167.85 |
| Dec 1, 2021 |
-181.24 |
| Nov 30, 2021 |
-184.85 |
| Nov 29, 2021 |
-198.33 |
| Nov 26, 2021 |
-203.92 |
| Nov 24, 2021 |
-211.31 |
| Nov 23, 2021 |
-209.36 |
| Nov 22, 2021 |
-212.08 |
| Nov 19, 2021 |
-233.83 |
| Nov 18, 2021 |
-235.92 |
| Nov 17, 2021 |
-241.94 |
| Nov 16, 2021 |
-249.44 |
| Nov 15, 2021 |
-250.15 |
| Nov 12, 2021 |
-258.30 |
| Nov 11, 2021 |
-258.30 |
| Nov 10, 2021 |
-250.15 |
| Nov 9, 2021 |
-271.90 |
| Nov 8, 2021 |
-269.18 |
| Nov 5, 2021 |
-262.95 |
| Nov 4, 2021 |
-261.93 |
| Nov 3, 2021 |
-269.16 |
| Nov 2, 2021 |
-269.18 |
| Nov 1, 2021 |
-269.18 |
| Oct 29, 2021 |
-280.06 |
| Oct 28, 2021 |
-285.49 |
| Oct 27, 2021 |
-271.90 |
| Oct 26, 2021 |
-285.49 |
| Oct 25, 2021 |
-266.46 |
| Oct 22, 2021 |
-258.30 |
| Oct 21, 2021 |
-282.77 |
| Oct 20, 2021 |
-280.06 |
| Oct 19, 2021 |
-269.56 |
| Oct 18, 2021 |
-258.35 |
| Oct 15, 2021 |
-259.23 |
| Oct 14, 2021 |
-258.35 |
| Oct 13, 2021 |
-258.67 |
| Oct 12, 2021 |
-261.02 |
| Oct 11, 2021 |
-266.44 |
| Oct 8, 2021 |
-266.51 |
| Oct 7, 2021 |
-265.92 |
| Oct 6, 2021 |
-262.38 |
| Oct 5, 2021 |
-261.02 |
| Oct 4, 2021 |
-259.69 |
| Oct 1, 2021 |
-260.32 |
| Sep 30, 2021 |
-263.74 |
| Sep 29, 2021 |
-2,537.18 |
| Sep 28, 2021 |
-2,562.06 |
| Sep 27, 2021 |
-2,537.18 |
| Sep 24, 2021 |
-2,586.93 |
| Sep 23, 2021 |
-2,636.68 |
| Sep 22, 2021 |
-2,586.93 |
| Sep 21, 2021 |
-2,549.62 |
| Sep 20, 2021 |
-2,487.44 |
| Sep 17, 2021 |
-2,537.18 |
| Sep 16, 2021 |
-2,562.06 |
| Sep 15, 2021 |
-2,476.24 |
| Sep 14, 2021 |
-2,686.43 |
| Sep 13, 2021 |
-2,736.18 |
| Sep 10, 2021 |
-2,835.68 |
| Sep 9, 2021 |
-2,810.80 |
| Sep 8, 2021 |
-2,860.55 |
| Sep 7, 2021 |
-2,885.43 |
| Sep 3, 2021 |
-2,984.92 |
| Sep 2, 2021 |
-2,885.43 |
| Sep 1, 2021 |
-2,810.80 |
| Aug 31, 2021 |
-2,910.30 |
| Aug 30, 2021 |
-2,711.30 |
| Aug 27, 2021 |
-2,736.18 |
| Aug 26, 2021 |
-2,462.56 |
| Aug 25, 2021 |
-2,512.31 |
| Aug 24, 2021 |
-2,487.44 |
| Aug 23, 2021 |
-2,363.06 |
| Aug 20, 2021 |
-2,238.69 |
| Aug 19, 2021 |
-2,270.20 |
| Aug 18, 2021 |
-2,395.40 |
| Aug 17, 2021 |
-2,393.12 |
| Aug 16, 2021 |
-2,487.44 |
| Aug 13, 2021 |
-2,761.05 |
| Aug 12, 2021 |
-2,885.43 |
| Aug 11, 2021 |
-2,910.30 |
| Aug 10, 2021 |
-2,960.05 |
| Aug 9, 2021 |
-2,960.05 |
| Aug 6, 2021 |
-2,935.17 |
| Aug 5, 2021 |
-2,885.43 |
| Aug 4, 2021 |
-2,785.93 |
| Aug 3, 2021 |
-2,835.68 |
| Aug 2, 2021 |
-2,910.30 |
| Jul 30, 2021 |
-2,984.92 |
| Jul 29, 2021 |
-3,109.29 |
| Jul 28, 2021 |
-2,935.17 |
| Jul 27, 2021 |
-3,159.04 |
| Jul 26, 2021 |
-2,562.06 |
| Jul 23, 2021 |
-2,860.55 |
| Jul 22, 2021 |
-3,233.67 |
| Jul 21, 2021 |
-3,233.67 |
| Jul 20, 2021 |
-3,208.79 |
| Jul 19, 2021 |
-3,283.41 |
| Jul 16, 2021 |
-3,283.41 |
| Jul 15, 2021 |
-3,283.41 |
| Jul 14, 2021 |
-3,432.66 |
| Jul 13, 2021 |
-3,706.28 |
| Jul 12, 2021 |
-3,780.90 |
| Jul 9, 2021 |
-3,731.15 |
| Jul 8, 2021 |
-3,706.28 |
| Jul 7, 2021 |
-3,979.90 |
| Jul 6, 2021 |
-4,079.39 |
| Jul 2, 2021 |
-4,079.39 |
| Jul 1, 2021 |
-4,178.89 |
| Jun 30, 2021 |
-4,129.14 |
| Jun 29, 2021 |
-685.36 |
| Jun 28, 2021 |
-722.97 |
| Jun 25, 2021 |
-677.00 |
| Jun 24, 2021 |
-664.46 |
| Jun 23, 2021 |
-656.11 |
| Jun 22, 2021 |
-660.28 |
| Jun 21, 2021 |
-656.11 |
| Jun 18, 2021 |
-689.54 |
| Jun 17, 2021 |
-693.72 |
| Jun 16, 2021 |
-693.72 |
| Jun 15, 2021 |
-689.54 |
| Jun 14, 2021 |
-739.69 |
| Jun 11, 2021 |
-706.25 |
| Jun 10, 2021 |
-722.97 |
| Jun 9, 2021 |
-731.33 |
| Jun 8, 2021 |
-689.54 |
| Jun 7, 2021 |
-668.64 |
| Jun 4, 2021 |
-656.11 |
| Jun 3, 2021 |
-656.11 |
| Jun 2, 2021 |
-697.90 |
| Jun 1, 2021 |
-718.79 |
| May 28, 2021 |
-697.90 |
| May 27, 2021 |
-639.39 |
| May 26, 2021 |
-722.97 |
| May 25, 2021 |
-668.64 |
| May 24, 2021 |
-685.36 |
| May 21, 2021 |
-651.93 |
| May 20, 2021 |
-689.54 |
| May 19, 2021 |
-651.93 |
| May 18, 2021 |
-660.28 |
| May 17, 2021 |
-641.90 |
| May 14, 2021 |
-631.03 |
| May 13, 2021 |
-593.42 |
| May 12, 2021 |
-626.85 |
| May 11, 2021 |
-647.75 |
| May 10, 2021 |
-656.11 |
| May 7, 2021 |
-656.11 |
| May 6, 2021 |
-626.85 |
| May 5, 2021 |
-651.93 |
| May 4, 2021 |
-647.75 |
| May 3, 2021 |
-656.11 |
| Apr 30, 2021 |
-664.46 |
| Apr 29, 2021 |
-693.72 |
| Apr 28, 2021 |
-722.97 |
| Apr 27, 2021 |
-710.43 |
| Apr 26, 2021 |
-722.97 |
| Apr 23, 2021 |
-697.90 |
| Apr 22, 2021 |
-689.54 |
| Apr 21, 2021 |
-660.28 |
| Apr 20, 2021 |
-639.39 |
| Apr 19, 2021 |
-677.00 |
| Apr 16, 2021 |
-672.82 |
| Apr 15, 2021 |
-710.43 |
| Apr 14, 2021 |
-777.30 |
| Apr 13, 2021 |
-768.94 |
| Apr 12, 2021 |
-785.65 |
| Apr 9, 2021 |
-823.27 |
| Apr 8, 2021 |
-794.01 |
| Apr 7, 2021 |
-777.30 |
| Apr 6, 2021 |
-835.80 |
| Apr 5, 2021 |
-835.80 |
| Apr 1, 2021 |
-835.80 |
| Mar 31, 2021 |
-810.73 |
| Mar 30, 2021 |
-2,428.30 |
| Mar 29, 2021 |
-2,255.73 |
| Mar 26, 2021 |
-2,292.71 |
| Mar 25, 2021 |
-2,218.75 |
| Mar 24, 2021 |
-2,206.42 |
| Mar 23, 2021 |
-2,366.66 |
| Mar 22, 2021 |
-2,637.85 |
| Mar 19, 2021 |
-2,724.13 |
| Mar 18, 2021 |
-2,588.54 |
| Mar 17, 2021 |
-2,637.85 |
| Mar 16, 2021 |
-2,502.25 |
| Mar 15, 2021 |
-2,551.56 |
| Mar 12, 2021 |
-2,576.21 |
| Mar 11, 2021 |
-2,477.60 |
| Mar 10, 2021 |
-2,378.99 |
| Mar 9, 2021 |
-2,465.28 |
| Mar 8, 2021 |
-2,292.71 |
| Mar 5, 2021 |
-2,305.03 |
| Mar 4, 2021 |
-2,305.03 |
| Mar 3, 2021 |
-2,551.56 |
| Mar 2, 2021 |
-2,415.97 |
| Mar 1, 2021 |
-2,588.54 |
| Feb 26, 2021 |
-2,551.56 |
| Feb 25, 2021 |
-2,835.07 |
| Feb 24, 2021 |
-3,081.59 |
| Feb 23, 2021 |
-2,958.33 |
| Feb 22, 2021 |
-3,167.88 |
| Feb 19, 2021 |
-3,451.39 |
| Feb 18, 2021 |
-3,919.79 |
| Feb 17, 2021 |
-4,067.70 |
| Feb 16, 2021 |
-3,685.59 |
| Feb 12, 2021 |
-3,550.00 |
| Feb 11, 2021 |
-3,562.32 |
| Feb 10, 2021 |
-3,254.16 |
| Feb 9, 2021 |
-3,155.55 |
| Feb 8, 2021 |
-3,389.75 |
| Feb 5, 2021 |
-3,808.85 |
| Feb 4, 2021 |
-3,574.65 |
| Feb 3, 2021 |
-3,056.94 |
| Feb 2, 2021 |
-2,896.70 |
| Feb 1, 2021 |
-2,896.70 |
| Jan 29, 2021 |
-2,835.07 |
| Jan 28, 2021 |
-3,044.62 |
| Jan 27, 2021 |
-3,106.25 |
| Jan 26, 2021 |
-3,007.64 |
| Jan 25, 2021 |
-3,106.25 |
| Jan 22, 2021 |
-3,032.29 |
| Jan 21, 2021 |
-3,069.27 |
| Jan 20, 2021 |
-2,970.66 |
| Jan 19, 2021 |
-3,056.94 |
| Jan 15, 2021 |
-2,872.05 |
| Jan 14, 2021 |
-2,810.41 |
| Jan 13, 2021 |
-2,711.80 |
| Jan 12, 2021 |
-2,724.13 |
| Jan 11, 2021 |
-2,699.48 |
| Jan 8, 2021 |
-2,748.78 |
| Jan 7, 2021 |
-2,761.11 |
| Jan 6, 2021 |
-2,674.82 |
| Jan 5, 2021 |
-2,514.58 |
| Jan 4, 2021 |
-2,514.58 |
| Dec 31, 2020 |
-2,674.82 |
| Dec 30, 2020 |
-2,219.34 |
| Dec 29, 2020 |
-2,248.81 |
| Dec 28, 2020 |
-2,209.52 |
| Dec 24, 2020 |
-2,430.48 |
| Dec 23, 2020 |
-2,356.83 |
| Dec 22, 2020 |
-2,238.99 |
| Dec 21, 2020 |
-2,307.73 |
| Dec 18, 2020 |
-2,347.01 |
| Dec 17, 2020 |
-2,278.27 |
| Dec 16, 2020 |
-2,229.17 |
| Dec 15, 2020 |
-2,199.70 |
| Dec 14, 2020 |
-2,219.34 |
| Dec 11, 2020 |
-2,278.27 |
| Dec 10, 2020 |
-2,268.45 |
| Dec 9, 2020 |
-2,189.88 |
| Dec 8, 2020 |
-2,268.45 |
| Dec 7, 2020 |
-2,288.09 |
| Dec 4, 2020 |
-2,229.17 |
| Dec 3, 2020 |
-2,248.81 |
| Dec 2, 2020 |
-2,258.63 |
| Dec 1, 2020 |
-2,268.45 |
| Nov 30, 2020 |
-2,268.45 |
| Nov 27, 2020 |
-2,690.71 |
| Nov 25, 2020 |
-2,798.73 |
| Nov 24, 2020 |
-2,769.27 |
| Nov 23, 2020 |
-2,504.13 |
| Nov 20, 2020 |
-2,533.59 |
| Nov 19, 2020 |
-2,582.69 |
| Nov 18, 2020 |
-2,396.11 |
| Nov 17, 2020 |
-2,690.71 |
| Nov 16, 2020 |
-2,651.43 |
| Nov 13, 2020 |
-2,651.43 |
| Nov 12, 2020 |
-2,720.17 |
| Nov 11, 2020 |
-2,641.61 |
| Nov 10, 2020 |
-2,651.43 |
| Nov 9, 2020 |
-2,631.79 |
| Nov 6, 2020 |
-2,651.43 |
| Nov 5, 2020 |
-2,680.89 |
| Nov 4, 2020 |
-2,651.43 |
| Nov 3, 2020 |
-2,671.07 |
| Nov 2, 2020 |
-2,651.43 |
| Oct 30, 2020 |
-2,504.13 |
| Oct 29, 2020 |
-2,651.43 |
| Oct 28, 2020 |
-2,533.59 |
| Oct 27, 2020 |
-2,582.69 |
| Oct 26, 2020 |
-2,680.89 |
| Oct 23, 2020 |
-2,896.93 |
| Oct 22, 2020 |
-3,112.98 |
| Oct 21, 2020 |
-3,171.90 |
| Oct 20, 2020 |
-2,779.09 |
| Oct 19, 2020 |
-2,729.99 |
| Oct 16, 2020 |
-2,435.39 |
| Oct 15, 2020 |
-2,371.56 |
| Oct 14, 2020 |
-2,415.75 |
| Oct 13, 2020 |
-2,445.21 |
| Oct 12, 2020 |
-2,513.95 |
| Oct 9, 2020 |
-2,513.95 |
| Oct 8, 2020 |
-2,405.93 |
| Oct 7, 2020 |
-2,297.91 |
| Oct 6, 2020 |
-2,248.81 |
| Oct 5, 2020 |
-2,258.63 |
| Oct 2, 2020 |
-2,366.65 |
| Oct 1, 2020 |
-2,405.93 |
| Sep 30, 2020 |
-2,307.73 |
| Sep 29, 2020 |
-264.85 |
| Sep 28, 2020 |
-267.10 |
| Sep 25, 2020 |
-256.96 |
| Sep 24, 2020 |
-254.71 |
| Sep 23, 2020 |
-262.03 |
| Sep 22, 2020 |
-259.21 |
| Sep 21, 2020 |
-262.59 |
| Sep 18, 2020 |
-263.72 |
| Sep 17, 2020 |
-262.59 |
| Sep 16, 2020 |
-259.21 |
| Sep 15, 2020 |
-261.47 |
| Sep 14, 2020 |
-270.48 |
| Sep 11, 2020 |
-240.05 |
| Sep 10, 2020 |
-251.32 |
| Sep 9, 2020 |
-247.94 |
| Sep 8, 2020 |
-255.83 |
| Sep 4, 2020 |
-255.83 |
| Sep 3, 2020 |
-264.85 |
| Sep 2, 2020 |
-279.50 |
| Sep 1, 2020 |
-273.86 |
| Aug 31, 2020 |
-278.37 |
| Aug 28, 2020 |
-280.63 |
| Aug 27, 2020 |
-286.26 |
| Aug 26, 2020 |
-267.10 |
| Aug 25, 2020 |
-278.37 |
| Aug 24, 2020 |
-281.75 |
| Aug 21, 2020 |
-353.88 |
| Aug 20, 2020 |
-307.67 |
| Aug 19, 2020 |
-313.31 |
| Aug 18, 2020 |
-308.80 |
| Aug 17, 2020 |
-249.07 |
| Aug 14, 2020 |
-244.56 |
| Aug 13, 2020 |
-252.45 |
| Aug 12, 2020 |
-251.32 |
| Aug 11, 2020 |
-252.45 |
| Aug 10, 2020 |
-273.86 |
| Aug 7, 2020 |
-279.50 |
| Aug 6, 2020 |
-272.74 |
| Aug 5, 2020 |
-282.88 |
| Aug 4, 2020 |
-290.77 |
| Aug 3, 2020 |
-291.90 |
| Jul 31, 2020 |
-343.74 |
| Jul 30, 2020 |
-394.46 |
| Jul 29, 2020 |
-247.94 |
| Jul 28, 2020 |
-256.96 |
| Jul 27, 2020 |
-263.72 |
| Jul 24, 2020 |
-258.09 |
| Jul 23, 2020 |
-295.28 |
| Jul 22, 2020 |
-332.47 |
| Jul 21, 2020 |
-365.15 |
| Jul 20, 2020 |
-361.77 |
| Jul 17, 2020 |
-380.93 |
| Jul 16, 2020 |
-350.50 |
| Jul 15, 2020 |
-385.44 |
| Jul 14, 2020 |
-361.77 |
| Jul 13, 2020 |
-419.25 |
| Jul 10, 2020 |
-473.35 |
| Jul 9, 2020 |
-529.70 |
| Jul 8, 2020 |
-557.87 |
| Jul 7, 2020 |
-667.19 |
| Jul 6, 2020 |
-325.71 |
| Jul 2, 2020 |
-237.24 |
| Jul 1, 2020 |
-225.40 |
| Jun 30, 2020 |
-202.86 |
| Jun 29, 2020 |
-188.53 |
| Jun 26, 2020 |
-184.82 |
| Jun 25, 2020 |
-189.59 |
| Jun 24, 2020 |
-188.53 |
| Jun 23, 2020 |
-185.88 |
| Jun 22, 2020 |
-180.06 |
| Jun 19, 2020 |
-176.88 |
| Jun 18, 2020 |
-182.39 |
| Jun 17, 2020 |
-187.47 |
| Jun 16, 2020 |
-186.45 |
| Jun 15, 2020 |
-172.64 |
| Jun 12, 2020 |
-157.81 |
| Jun 11, 2020 |
-151.46 |
| Jun 10, 2020 |
-165.23 |
| Jun 9, 2020 |
-171.58 |
| Jun 8, 2020 |
-171.58 |
| Jun 5, 2020 |
-159.93 |
| Jun 4, 2020 |
-172.64 |
| Jun 3, 2020 |
-168.41 |
| Jun 2, 2020 |
-171.58 |
| Jun 1, 2020 |
-130.28 |
| May 29, 2020 |
-139.28 |
| May 28, 2020 |
-158.87 |
| May 27, 2020 |
-130.81 |
| May 26, 2020 |
-116.51 |
| May 22, 2020 |
-116.51 |
| May 21, 2020 |
-116.51 |
| May 20, 2020 |
-115.45 |
| May 19, 2020 |
-120.74 |
| May 18, 2020 |
-120.74 |
| May 15, 2020 |
-111.21 |
| May 14, 2020 |
-111.21 |
| May 13, 2020 |
-109.09 |
| May 12, 2020 |
-114.39 |
| May 11, 2020 |
-116.51 |
| May 8, 2020 |
-114.39 |
| May 7, 2020 |
-114.39 |
| May 6, 2020 |
-105.92 |
| May 5, 2020 |
-108.03 |
| May 4, 2020 |
-108.03 |
| May 1, 2020 |
-111.69 |
| Apr 30, 2020 |
-126.04 |
| Apr 29, 2020 |
-129.22 |
| Apr 28, 2020 |
-122.33 |
| Apr 27, 2020 |
-119.68 |
| Apr 24, 2020 |
-110.15 |
| Apr 23, 2020 |
-107.35 |
| Apr 22, 2020 |
-104.86 |
| Apr 21, 2020 |
-108.03 |
| Apr 20, 2020 |
-108.03 |
| Apr 17, 2020 |
-110.15 |
| Apr 16, 2020 |
-104.34 |
| Apr 15, 2020 |
-107.01 |
| Apr 14, 2020 |
-104.91 |
| Apr 13, 2020 |
-108.03 |
| Apr 9, 2020 |
-99.56 |
| Apr 8, 2020 |
-102.74 |
| Apr 7, 2020 |
-102.11 |
| Apr 6, 2020 |
-103.10 |
| Apr 3, 2020 |
-101.66 |
| Apr 2, 2020 |
-103.81 |
| Apr 1, 2020 |
-110.42 |
| Mar 31, 2020 |
-121.27 |
| Mar 30, 2020 |
-137.73 |
| Mar 27, 2020 |
-132.54 |
| Mar 26, 2020 |
-142.93 |
| Mar 25, 2020 |
-149.43 |
| Mar 24, 2020 |
-165.02 |
| Mar 23, 2020 |
-146.84 |
| Mar 20, 2020 |
-144.23 |
| Mar 19, 2020 |
-171.52 |
| Mar 18, 2020 |
-133.84 |
| Mar 17, 2020 |
-135.14 |
| Mar 16, 2020 |
-129.94 |
| Mar 13, 2020 |
-142.93 |
| Mar 12, 2020 |
-150.73 |
| Mar 11, 2020 |
-214.40 |
| Mar 10, 2020 |
-213.10 |
| Mar 9, 2020 |
-223.49 |
| Mar 6, 2020 |
-231.53 |
| Mar 5, 2020 |
-239.09 |
| Mar 4, 2020 |
-238.74 |
| Mar 3, 2020 |
-228.69 |
| Mar 2, 2020 |
-229.99 |
| Feb 28, 2020 |
-236.16 |
| Feb 27, 2020 |
-248.18 |
| Feb 26, 2020 |
-248.18 |
| Feb 25, 2020 |
-240.39 |
| Feb 24, 2020 |
-244.28 |
| Feb 21, 2020 |
-250.78 |
| Feb 20, 2020 |
-241.68 |
| Feb 19, 2020 |
-242.98 |
| Feb 18, 2020 |
-240.39 |
| Feb 14, 2020 |
-249.48 |
| Feb 13, 2020 |
-257.28 |
| Feb 12, 2020 |
-263.77 |
| Feb 11, 2020 |
-266.37 |
| Feb 10, 2020 |
-258.58 |
| Feb 7, 2020 |
-259.88 |
| Feb 6, 2020 |
-257.28 |
| Feb 5, 2020 |
-259.88 |
| Feb 4, 2020 |
-270.27 |
| Feb 3, 2020 |
-259.88 |
| Jan 31, 2020 |
-266.37 |
| Jan 30, 2020 |
-275.47 |
| Jan 29, 2020 |
-272.87 |
| Jan 28, 2020 |
-276.46 |
| Jan 27, 2020 |
-281.97 |
| Jan 24, 2020 |
-287.16 |
| Jan 23, 2020 |
-292.36 |
| Jan 22, 2020 |
-310.55 |
| Jan 21, 2020 |
-312.50 |
| Jan 17, 2020 |
-320.95 |
| Jan 16, 2020 |
-324.84 |
| Jan 15, 2020 |
-320.95 |
| Jan 14, 2020 |
-327.44 |
| Jan 13, 2020 |
-313.15 |
| Jan 10, 2020 |
-323.53 |
| Jan 9, 2020 |
-323.55 |
| Jan 8, 2020 |
-319.00 |
| Jan 7, 2020 |
-309.25 |
| Jan 6, 2020 |
-323.53 |
| Jan 3, 2020 |
-320.95 |
| Jan 2, 2020 |
-305.35 |
| Dec 31, 2019 |
-296.25 |
| Dec 30, 2019 |
-388.88 |
| Dec 27, 2019 |
-385.30 |
| Dec 26, 2019 |
-387.10 |
| Dec 24, 2019 |
-388.88 |
| Dec 23, 2019 |
-369.26 |
| Dec 20, 2019 |
-390.67 |
| Dec 19, 2019 |
-388.88 |
| Dec 18, 2019 |
-378.18 |
| Dec 17, 2019 |
-374.60 |
| Dec 16, 2019 |
-376.40 |
| Dec 13, 2019 |
-356.76 |
| Dec 12, 2019 |
-346.07 |
| Dec 11, 2019 |
-344.29 |
| Dec 10, 2019 |
-342.50 |
| Dec 9, 2019 |
-351.42 |
| Dec 6, 2019 |
-349.64 |
| Dec 5, 2019 |
-356.77 |
| Dec 4, 2019 |
-371.05 |
| Dec 3, 2019 |
-363.90 |
| Dec 2, 2019 |
-372.83 |
| Nov 29, 2019 |
-363.91 |
| Nov 27, 2019 |
-362.13 |
| Nov 26, 2019 |
-362.13 |
| Nov 25, 2019 |
-362.13 |
| Nov 22, 2019 |
-363.91 |
| Nov 21, 2019 |
-381.73 |
| Nov 20, 2019 |
-374.60 |
| Nov 19, 2019 |
-371.05 |
| Nov 18, 2019 |
-361.23 |
| Nov 15, 2019 |
-378.18 |
| Nov 14, 2019 |
-379.18 |
| Nov 13, 2019 |
-400.72 |
| Nov 12, 2019 |
-410.28 |
| Nov 11, 2019 |
-403.14 |
| Nov 8, 2019 |
-422.76 |
| Nov 7, 2019 |
-419.81 |
| Nov 6, 2019 |
-392.45 |
| Nov 5, 2019 |
-419.21 |
| Nov 4, 2019 |
-406.72 |
| Nov 1, 2019 |
-388.88 |
| Oct 31, 2019 |
-387.10 |
| Oct 30, 2019 |
-412.97 |
| Oct 29, 2019 |
-432.59 |
| Oct 28, 2019 |
-433.48 |
| Oct 25, 2019 |
-444.18 |
| Oct 24, 2019 |
-438.67 |
| Oct 23, 2019 |
-447.75 |
| Oct 22, 2019 |
-431.70 |
| Oct 21, 2019 |
-472.73 |
| Oct 18, 2019 |
-481.65 |
| Oct 17, 2019 |
-479.86 |
| Oct 16, 2019 |
-494.33 |
| Oct 15, 2019 |
-499.48 |
| Oct 14, 2019 |
-472.73 |
| Oct 11, 2019 |
-476.29 |
| Oct 10, 2019 |
-392.45 |
| Oct 9, 2019 |
-385.32 |
| Oct 8, 2019 |
-387.87 |
| Oct 7, 2019 |
-410.28 |
| Oct 4, 2019 |
-415.63 |
| Oct 3, 2019 |
-419.21 |
| Oct 2, 2019 |
-424.56 |
| Oct 1, 2019 |
-440.62 |
| Sep 30, 2019 |
-448.63 |
| Sep 27, 2019 |
-247.17 |
| Sep 26, 2019 |
-250.01 |
| Sep 25, 2019 |
-254.74 |
| Sep 24, 2019 |
-253.80 |
| Sep 23, 2019 |
-270.85 |
| Sep 20, 2019 |
-279.08 |
| Sep 19, 2019 |
-286.95 |
| Sep 18, 2019 |
-272.74 |
| Sep 17, 2019 |
-265.17 |
| Sep 16, 2019 |
-255.70 |
| Sep 13, 2019 |
-261.38 |
| Sep 12, 2019 |
-273.68 |
| Sep 11, 2019 |
-252.85 |
| Sep 10, 2019 |
-267.90 |
| Sep 9, 2019 |
-233.91 |
| Sep 6, 2019 |
-231.07 |
| Sep 5, 2019 |
-228.23 |
| Sep 4, 2019 |
-221.82 |
| Sep 3, 2019 |
-220.66 |
| Aug 30, 2019 |
-227.28 |
| Aug 29, 2019 |
-241.49 |
| Aug 28, 2019 |
-219.71 |
| Aug 27, 2019 |
-248.12 |
| Aug 26, 2019 |
-285.05 |
| Aug 23, 2019 |
-344.34 |
| Aug 22, 2019 |
-280.32 |
| Aug 21, 2019 |
-289.79 |
| Aug 20, 2019 |
-297.36 |
| Aug 19, 2019 |
-231.07 |
| Aug 16, 2019 |
-227.28 |
| Aug 15, 2019 |
-227.28 |
| Aug 14, 2019 |
-225.39 |
| Aug 13, 2019 |
-228.71 |
| Aug 12, 2019 |
-227.28 |
| Aug 9, 2019 |
-232.02 |
| Aug 8, 2019 |
-231.07 |
| Aug 7, 2019 |
-217.81 |
| Aug 6, 2019 |
-206.55 |
| Aug 5, 2019 |
-215.92 |
| Aug 2, 2019 |
-226.34 |
| Aug 1, 2019 |
-215.42 |
| Jul 31, 2019 |
-231.07 |
| Jul 30, 2019 |
-237.69 |
| Jul 29, 2019 |
-236.75 |
| Jul 26, 2019 |
-248.12 |
| Jul 25, 2019 |
-241.49 |
| Jul 24, 2019 |
-243.38 |
| Jul 23, 2019 |
-239.60 |
| Jul 22, 2019 |
-241.34 |
| Jul 19, 2019 |
-245.27 |
| Jul 18, 2019 |
-246.23 |
| Jul 17, 2019 |
-263.27 |
| Jul 16, 2019 |
-267.06 |
| Jul 15, 2019 |
-263.27 |
| Jul 12, 2019 |
-258.54 |
| Jul 11, 2019 |
-276.53 |
| Jul 10, 2019 |
-295.47 |
| Jul 9, 2019 |
-292.63 |
| Jul 8, 2019 |
-311.57 |
| Jul 5, 2019 |
-269.90 |
| Jul 3, 2019 |
-266.11 |
| Jul 2, 2019 |
-268.01 |
| Jul 1, 2019 |
-273.69 |
| Jun 28, 2019 |
-130.83 |
| Jun 27, 2019 |
-129.91 |
| Jun 26, 2019 |
-133.12 |
| Jun 25, 2019 |
-133.12 |
| Jun 24, 2019 |
-133.12 |
| Jun 21, 2019 |
-115.22 |
| Jun 20, 2019 |
-129.45 |
| Jun 19, 2019 |
-139.09 |
| Jun 18, 2019 |
-153.32 |
| Jun 17, 2019 |
-161.13 |
| Jun 14, 2019 |
-162.96 |
| Jun 13, 2019 |
-174.44 |
| Jun 12, 2019 |
-174.90 |
| Jun 11, 2019 |
-203.36 |
| Jun 10, 2019 |
-201.98 |
| Jun 7, 2019 |
-199.69 |
| Jun 6, 2019 |
-179.95 |
| Jun 5, 2019 |
-214.83 |
| Jun 4, 2019 |
-229.52 |
| Jun 3, 2019 |
-216.67 |
| May 31, 2019 |
-227.23 |
| May 30, 2019 |
-215.75 |
| May 29, 2019 |
-227.46 |
| May 28, 2019 |
-232.28 |
| May 24, 2019 |
-224.93 |
| May 23, 2019 |
-233.65 |
| May 22, 2019 |
-238.70 |
| May 21, 2019 |
-242.84 |
| May 20, 2019 |
-235.03 |
| May 17, 2019 |
-247.89 |
| May 16, 2019 |
-253.39 |
| May 15, 2019 |
-266.25 |
| May 14, 2019 |
-274.51 |
| May 13, 2019 |
-257.07 |
| May 10, 2019 |
-288.28 |
| May 9, 2019 |
-308.94 |
| May 8, 2019 |
-324.09 |
| May 7, 2019 |
-351.17 |
| May 6, 2019 |
-351.17 |
| May 3, 2019 |
-375.50 |
| May 2, 2019 |
-379.17 |
| May 1, 2019 |
-369.07 |
| Apr 30, 2019 |
-381.01 |
| Apr 29, 2019 |
-390.19 |
| Apr 26, 2019 |
-381.24 |
| Apr 25, 2019 |
-364.94 |
| Apr 24, 2019 |
-359.43 |
| Apr 23, 2019 |
-374.58 |
| Apr 22, 2019 |
-386.98 |
| Apr 18, 2019 |
-398.45 |
| Apr 17, 2019 |
-408.09 |
| Apr 16, 2019 |
-399.37 |
| Apr 15, 2019 |
-438.39 |
| Apr 12, 2019 |
-465.47 |
| Apr 11, 2019 |
-538.46 |
| Apr 10, 2019 |
-578.40 |
| Apr 9, 2019 |
-586.20 |
| Apr 8, 2019 |
-596.30 |
| Apr 5, 2019 |
-624.30 |
| Apr 4, 2019 |
-622.47 |
| Apr 3, 2019 |
-646.34 |
| Apr 2, 2019 |
-637.62 |
| Apr 1, 2019 |
-627.06 |
| Mar 29, 2019 |
-465.25 |
| Mar 28, 2019 |
-445.82 |
| Mar 27, 2019 |
-475.31 |
| Mar 26, 2019 |
-498.90 |
| Mar 25, 2019 |
-504.10 |
| Mar 22, 2019 |
-516.42 |
| Mar 21, 2019 |
-520.41 |
| Mar 20, 2019 |
-529.43 |
| Mar 19, 2019 |
-537.76 |
| Mar 18, 2019 |
-532.55 |
| Mar 15, 2019 |
-539.84 |
| Mar 14, 2019 |
-538.45 |
| Mar 13, 2019 |
-542.61 |
| Mar 12, 2019 |
-539.14 |
| Mar 11, 2019 |
-536.37 |
| Mar 8, 2019 |
-536.72 |
| Mar 7, 2019 |
-540.88 |
| Mar 6, 2019 |
-549.21 |
| Mar 5, 2019 |
-544.00 |
| Mar 4, 2019 |
-530.82 |
| Mar 1, 2019 |
-521.80 |
| Feb 28, 2019 |
-530.82 |
| Feb 27, 2019 |
-536.02 |
| Feb 26, 2019 |
-544.35 |
| Feb 25, 2019 |
-549.21 |
| Feb 22, 2019 |
-548.16 |
| Feb 21, 2019 |
-534.98 |
| Feb 20, 2019 |
-559.27 |
| Feb 19, 2019 |
-572.80 |
| Feb 15, 2019 |
-564.47 |
| Feb 14, 2019 |
-582.86 |
| Feb 13, 2019 |
-562.04 |
| Feb 12, 2019 |
-563.08 |
| Feb 11, 2019 |
-583.21 |
| Feb 8, 2019 |
-617.55 |
| Feb 7, 2019 |
-612.70 |
| Feb 6, 2019 |
-622.41 |
| Feb 5, 2019 |
-659.18 |
| Feb 4, 2019 |
-572.45 |
| Feb 1, 2019 |
-562.04 |
| Jan 31, 2019 |
-571.76 |
| Jan 30, 2019 |
-556.84 |
| Jan 29, 2019 |
-535.33 |
| Jan 28, 2019 |
-539.49 |
| Jan 25, 2019 |
-561.69 |
| Jan 24, 2019 |
-583.21 |
| Jan 23, 2019 |
-589.80 |
| Jan 22, 2019 |
-572.45 |
| Jan 18, 2019 |
-553.37 |
| Jan 17, 2019 |
-503.41 |
| Jan 16, 2019 |
-507.57 |
| Jan 15, 2019 |
-522.84 |
| Jan 14, 2019 |
-520.41 |
| Jan 11, 2019 |
-553.37 |
| Jan 10, 2019 |
-588.06 |
| Jan 9, 2019 |
-562.04 |
| Jan 8, 2019 |
-627.96 |
| Jan 7, 2019 |
-647.39 |
| Jan 4, 2019 |
-734.82 |
| Jan 3, 2019 |
-787.55 |
| Jan 2, 2019 |
-693.88 |
| Dec 31, 2018 |
-710.88 |
