Mirum Pharmaceuticals (MIRM) Price to Earnings (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | 0.91 |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | - |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | 0.00 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | -71.52 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | -66,543.13 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 26.30 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | -5,923.25 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 14.45 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 79.68 |
| 10 | Mirum Pharmaceuticals | 5.97 Bn | 5.59 Bn | 131.08 Mn | -7.46 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -7.25 |
| May 21, 2026 | -7.42 |
| May 20, 2026 | -7.12 |
| May 19, 2026 | -7.03 |
| May 18, 2026 | -7.01 |
| May 15, 2026 | -7.51 |
| May 14, 2026 | -8.16 |
| May 13, 2026 | -8.02 |
| May 12, 2026 | -7.85 |
| May 11, 2026 | -7.80 |
| May 8, 2026 | -7.87 |
| May 7, 2026 | -7.56 |
| May 6, 2026 | -8.09 |
| May 5, 2026 | -7.77 |
| May 4, 2026 | -7.77 |
| May 1, 2026 | -7.09 |
| Apr 30, 2026 | -7.15 |
| Apr 29, 2026 | -6.92 |
| Apr 28, 2026 | -6.91 |
| Apr 27, 2026 | -6.80 |
| Apr 24, 2026 | -6.72 |
| Apr 23, 2026 | -6.76 |
| Apr 22, 2026 | -6.93 |
| Apr 21, 2026 | -6.86 |
| Apr 20, 2026 | -7.03 |
| Apr 17, 2026 | -7.20 |
| Apr 16, 2026 | -7.04 |
| Apr 15, 2026 | -7.08 |
| Apr 14, 2026 | -7.12 |
| Apr 13, 2026 | -7.09 |
| Apr 10, 2026 | -6.99 |
| Apr 9, 2026 | -7.27 |
| Apr 8, 2026 | -7.20 |
| Apr 7, 2026 | -7.03 |
| Apr 6, 2026 | -7.07 |
| Apr 2, 2026 | -6.92 |
| Apr 1, 2026 | -6.95 |
| Mar 31, 2026 | -6.79 |
| Mar 30, 2026 | -183.13 |
| Mar 27, 2026 | -184.25 |
| Mar 26, 2026 | -185.17 |
| Mar 25, 2026 | -187.85 |
| Mar 24, 2026 | -183.08 |
| Mar 23, 2026 | -186.31 |
| Mar 20, 2026 | -184.40 |
| Mar 19, 2026 | -189.00 |
| Mar 18, 2026 | -190.96 |
| Mar 17, 2026 | -201.15 |
| Mar 16, 2026 | -193.00 |
| Mar 13, 2026 | -188.88 |
| Mar 12, 2026 | -187.04 |
| Mar 11, 2026 | -191.15 |
| Mar 10, 2026 | -189.44 |
| Mar 9, 2026 | -184.96 |
| Mar 6, 2026 | -179.79 |
| Mar 5, 2026 | -183.00 |
| Mar 4, 2026 | -193.83 |
| Mar 3, 2026 | -182.92 |
| Mar 2, 2026 | -187.69 |
| Feb 27, 2026 | -192.27 |
| Feb 26, 2026 | -192.06 |
| Feb 25, 2026 | -226.29 |
| Feb 24, 2026 | -223.92 |
| Feb 23, 2026 | -220.60 |
| Feb 20, 2026 | -219.08 |
| Feb 19, 2026 | -219.77 |
| Feb 18, 2026 | -218.96 |
| Feb 17, 2026 | -214.23 |
| Feb 13, 2026 | -214.79 |
| Feb 12, 2026 | -212.52 |
| Feb 11, 2026 | -208.08 |
| Feb 10, 2026 | -210.23 |
| Feb 9, 2026 | -209.46 |
| Feb 6, 2026 | -209.31 |
| Feb 5, 2026 | -204.65 |
| Feb 4, 2026 | -216.58 |
| Feb 3, 2026 | -219.69 |
| Feb 2, 2026 | -216.25 |
| Jan 30, 2026 | -215.04 |
| Jan 29, 2026 | -214.42 |
| Jan 28, 2026 | -210.10 |
| Jan 27, 2026 | -206.81 |
| Jan 26, 2026 | -201.92 |
| Jan 23, 2026 | -196.44 |
| Jan 22, 2026 | -200.06 |
| Jan 21, 2026 | -194.31 |
| Jan 20, 2026 | -191.44 |
| Jan 16, 2026 | -189.69 |
| Jan 15, 2026 | -192.33 |
| Jan 14, 2026 | -188.85 |
| Jan 13, 2026 | -188.42 |
| Jan 12, 2026 | -186.46 |
| Jan 9, 2026 | -180.35 |
| Jan 8, 2026 | -170.00 |
| Jan 7, 2026 | -170.79 |
| Jan 6, 2026 | -159.29 |
| Jan 5, 2026 | -157.42 |
| Jan 2, 2026 | -162.65 |
| Dec 31, 2025 | -164.56 |
| Dec 30, 2025 | -92.76 |
| Dec 29, 2025 | -94.36 |
| Dec 26, 2025 | -93.25 |
| Dec 24, 2025 | -95.00 |
| Dec 23, 2025 | -94.18 |
| Dec 22, 2025 | -95.38 |
| Dec 19, 2025 | -91.46 |
| Dec 18, 2025 | -82.68 |
| Dec 17, 2025 | -81.18 |
| Dec 16, 2025 | -78.88 |
| Dec 15, 2025 | -75.41 |
| Dec 12, 2025 | -76.47 |
| Dec 11, 2025 | -77.32 |
| Dec 10, 2025 | -76.08 |
| Dec 9, 2025 | -76.94 |
| Dec 8, 2025 | -79.88 |
| Dec 5, 2025 | -80.56 |
| Dec 4, 2025 | -84.15 |
| Dec 3, 2025 | -83.52 |
| Dec 2, 2025 | -82.21 |
| Dec 1, 2025 | -82.36 |
| Nov 28, 2025 | -85.94 |
| Nov 26, 2025 | -86.04 |
| Nov 25, 2025 | -84.42 |
| Nov 24, 2025 | -84.94 |
| Nov 21, 2025 | -83.49 |
| Nov 20, 2025 | -81.36 |
| Nov 19, 2025 | -82.86 |
| Nov 18, 2025 | -84.93 |
| Nov 17, 2025 | -84.95 |
| Nov 14, 2025 | -84.05 |
| Nov 13, 2025 | -81.47 |
| Nov 12, 2025 | -83.27 |
| Nov 11, 2025 | -83.91 |
| Nov 10, 2025 | -82.01 |
| Nov 7, 2025 | -80.13 |
| Nov 6, 2025 | -79.67 |
| Nov 5, 2025 | -82.46 |
| Nov 4, 2025 | -83.49 |
| Nov 3, 2025 | -83.35 |
| Oct 31, 2025 | -85.47 |
| Oct 30, 2025 | -84.94 |
| Oct 29, 2025 | -82.89 |
| Oct 28, 2025 | -82.95 |
| Oct 27, 2025 | -84.21 |
| Oct 24, 2025 | -82.38 |
| Oct 23, 2025 | -81.66 |
| Oct 22, 2025 | -81.88 |
| Oct 21, 2025 | -81.15 |
| Oct 20, 2025 | -85.92 |
| Oct 17, 2025 | -86.51 |
| Oct 16, 2025 | -87.55 |
| Oct 15, 2025 | -89.64 |
| Oct 14, 2025 | -86.21 |
| Oct 13, 2025 | -84.91 |
| Oct 10, 2025 | -85.54 |
| Oct 9, 2025 | -86.85 |
| Oct 8, 2025 | -85.71 |
| Oct 7, 2025 | -86.75 |
| Oct 6, 2025 | -85.33 |
| Oct 3, 2025 | -85.82 |
| Oct 2, 2025 | -84.41 |
| Oct 1, 2025 | -85.88 |
| Sep 30, 2025 | -86.25 |
| Sep 29, 2025 | -60.21 |
| Sep 26, 2025 | -60.13 |
| Sep 25, 2025 | -60.80 |
| Sep 24, 2025 | -61.37 |
| Sep 23, 2025 | -60.84 |
| Sep 22, 2025 | -61.10 |
| Sep 19, 2025 | -61.47 |
| Sep 18, 2025 | -62.25 |
| Sep 17, 2025 | -60.45 |
| Sep 16, 2025 | -60.98 |
| Sep 15, 2025 | -61.31 |
| Sep 12, 2025 | -61.41 |
| Sep 11, 2025 | -62.80 |
| Sep 10, 2025 | -61.89 |
| Sep 9, 2025 | -64.21 |
| Sep 8, 2025 | -63.96 |
| Sep 5, 2025 | -62.86 |
| Sep 4, 2025 | -61.31 |
| Sep 3, 2025 | -61.66 |
| Sep 2, 2025 | -61.44 |
| Aug 29, 2025 | -61.05 |
| Aug 28, 2025 | -62.42 |
| Aug 27, 2025 | -61.69 |
| Aug 26, 2025 | -61.32 |
| Aug 25, 2025 | -59.35 |
| Aug 22, 2025 | -59.11 |
| Aug 21, 2025 | -57.07 |
| Aug 20, 2025 | -55.13 |
| Aug 19, 2025 | -53.85 |
| Aug 18, 2025 | -55.11 |
| Aug 15, 2025 | -56.14 |
| Aug 14, 2025 | -53.58 |
| Aug 13, 2025 | -53.83 |
| Aug 12, 2025 | -53.49 |
| Aug 11, 2025 | -54.44 |
| Aug 8, 2025 | -49.56 |
| Aug 7, 2025 | -49.44 |
| Aug 6, 2025 | -44.12 |
| Aug 5, 2025 | -42.84 |
| Aug 4, 2025 | -43.17 |
| Aug 1, 2025 | -42.99 |
| Jul 31, 2025 | -42.71 |
| Jul 30, 2025 | -42.25 |
| Jul 29, 2025 | -42.29 |
| Jul 28, 2025 | -42.55 |
| Jul 25, 2025 | -42.83 |
| Jul 24, 2025 | -43.12 |
| Jul 23, 2025 | -43.84 |
| Jul 22, 2025 | -43.13 |
| Jul 21, 2025 | -42.93 |
| Jul 18, 2025 | -42.92 |
| Jul 17, 2025 | -43.58 |
| Jul 16, 2025 | -43.64 |
| Jul 15, 2025 | -42.96 |
| Jul 14, 2025 | -44.03 |
| Jul 11, 2025 | -43.52 |
| Jul 10, 2025 | -43.81 |
| Jul 9, 2025 | -44.18 |
| Jul 8, 2025 | -41.55 |
| Jul 7, 2025 | -41.71 |
| Jul 3, 2025 | -41.57 |
| Jul 2, 2025 | -40.57 |
| Jul 1, 2025 | -39.99 |
| Jun 30, 2025 | -42.06 |
| Jun 27, 2025 | -31.73 |
| Jun 26, 2025 | -31.40 |
| Jun 25, 2025 | -31.14 |
| Jun 24, 2025 | -31.75 |
| Jun 23, 2025 | -31.23 |
| Jun 20, 2025 | -31.27 |
| Jun 18, 2025 | -31.55 |
| Jun 17, 2025 | -31.49 |
| Jun 16, 2025 | -31.32 |
| Jun 13, 2025 | -30.83 |
| Jun 12, 2025 | -30.45 |
| Jun 11, 2025 | -30.10 |
| Jun 10, 2025 | -30.42 |
| Jun 9, 2025 | -29.22 |
| Jun 6, 2025 | -28.81 |
| Jun 5, 2025 | -27.73 |
| Jun 4, 2025 | -27.71 |
| Jun 3, 2025 | -28.13 |
| Jun 2, 2025 | -28.55 |
| May 30, 2025 | -27.61 |
| May 29, 2025 | -27.33 |
| May 28, 2025 | -27.16 |
| May 27, 2025 | -27.25 |
| May 23, 2025 | -27.33 |
| May 22, 2025 | -27.36 |
| May 21, 2025 | -27.52 |
| May 20, 2025 | -28.16 |
| May 19, 2025 | -27.88 |
| May 16, 2025 | -27.96 |
| May 15, 2025 | -28.12 |
| May 14, 2025 | -27.57 |
| May 13, 2025 | -28.12 |
| May 12, 2025 | -28.30 |
| May 9, 2025 | -27.50 |
| May 8, 2025 | -28.10 |
| May 7, 2025 | -25.60 |
| May 6, 2025 | -25.47 |
| May 5, 2025 | -27.42 |
| May 2, 2025 | -27.14 |
| May 1, 2025 | -26.97 |
| Apr 30, 2025 | -26.99 |
| Apr 29, 2025 | -26.42 |
| Apr 28, 2025 | -25.66 |
| Apr 25, 2025 | -25.34 |
| Apr 24, 2025 | -25.14 |
| Apr 23, 2025 | -24.61 |
| Apr 22, 2025 | -24.49 |
| Apr 21, 2025 | -23.84 |
| Apr 17, 2025 | -24.29 |
| Apr 16, 2025 | -24.07 |
| Apr 15, 2025 | -23.99 |
| Apr 14, 2025 | -24.59 |
| Apr 11, 2025 | -24.58 |
| Apr 10, 2025 | -24.30 |
| Apr 9, 2025 | -25.76 |
| Apr 8, 2025 | -24.42 |
| Apr 7, 2025 | -25.47 |
| Apr 4, 2025 | -26.11 |
| Apr 3, 2025 | -26.85 |
| Apr 2, 2025 | -27.95 |
| Apr 1, 2025 | -27.35 |
| Mar 31, 2025 | -27.98 |
| Mar 28, 2025 | -24.86 |
| Mar 27, 2025 | -24.91 |
| Mar 26, 2025 | -25.02 |
| Mar 25, 2025 | -25.44 |
| Mar 24, 2025 | -25.42 |
| Mar 21, 2025 | -25.42 |
| Mar 20, 2025 | -25.88 |
| Mar 19, 2025 | -25.48 |
| Mar 18, 2025 | -23.95 |
| Mar 17, 2025 | -24.41 |
| Mar 14, 2025 | -23.94 |
| Mar 13, 2025 | -24.09 |
| Mar 12, 2025 | -24.34 |
| Mar 11, 2025 | -23.82 |
| Mar 10, 2025 | -23.25 |
| Mar 7, 2025 | -23.49 |
| Mar 6, 2025 | -23.47 |
| Mar 5, 2025 | -24.13 |
| Mar 4, 2025 | -24.44 |
| Mar 3, 2025 | -24.86 |
| Feb 28, 2025 | -25.71 |
| Feb 27, 2025 | -25.39 |
| Feb 26, 2025 | -27.31 |
| Feb 25, 2025 | -26.99 |
| Feb 24, 2025 | -27.54 |
| Feb 21, 2025 | -28.35 |
| Feb 20, 2025 | -28.74 |
| Feb 19, 2025 | -28.20 |
| Feb 18, 2025 | -28.49 |
| Feb 14, 2025 | -27.05 |
| Feb 13, 2025 | -27.41 |
| Feb 12, 2025 | -27.42 |
| Feb 11, 2025 | -27.11 |
| Feb 10, 2025 | -27.28 |
| Feb 7, 2025 | -27.60 |
| Feb 6, 2025 | -27.69 |
| Feb 5, 2025 | -28.26 |
| Feb 4, 2025 | -27.14 |
| Feb 3, 2025 | -26.26 |
| Jan 31, 2025 | -26.42 |
| Jan 30, 2025 | -26.18 |
| Jan 29, 2025 | -26.27 |
| Jan 28, 2025 | -26.24 |
| Jan 27, 2025 | -26.21 |
| Jan 24, 2025 | -25.69 |
| Jan 23, 2025 | -26.30 |
| Jan 22, 2025 | -25.25 |
| Jan 21, 2025 | -25.94 |
| Jan 17, 2025 | -25.38 |
| Jan 16, 2025 | -24.77 |
| Jan 15, 2025 | -25.04 |
| Jan 14, 2025 | -23.42 |
| Jan 13, 2025 | -23.78 |
| Jan 10, 2025 | -22.34 |
| Jan 8, 2025 | -22.70 |
| Jan 7, 2025 | -22.74 |
| Jan 6, 2025 | -23.29 |
| Jan 3, 2025 | -23.14 |
| Jan 2, 2025 | -22.72 |
| Dec 31, 2024 | -22.35 |
| Dec 30, 2024 | -19.80 |
| Dec 27, 2024 | -19.98 |
| Dec 26, 2024 | -20.21 |
| Dec 24, 2024 | -20.27 |
| Dec 23, 2024 | -20.06 |
| Dec 20, 2024 | -19.96 |
| Dec 19, 2024 | -19.77 |
| Dec 18, 2024 | -19.52 |
| Dec 17, 2024 | -20.50 |
| Dec 16, 2024 | -20.38 |
| Dec 13, 2024 | -20.40 |
| Dec 12, 2024 | -20.33 |
| Dec 11, 2024 | -20.97 |
| Dec 10, 2024 | -21.20 |
| Dec 9, 2024 | -20.82 |
| Dec 6, 2024 | -21.48 |
| Dec 5, 2024 | -21.35 |
| Dec 4, 2024 | -21.86 |
| Dec 3, 2024 | -21.92 |
| Dec 2, 2024 | -22.22 |
| Nov 29, 2024 | -22.22 |
| Nov 27, 2024 | -22.43 |
| Nov 26, 2024 | -21.71 |
| Nov 25, 2024 | -21.28 |
| Nov 22, 2024 | -21.50 |
| Nov 21, 2024 | -20.90 |
| Nov 20, 2024 | -21.00 |
| Nov 19, 2024 | -20.24 |
| Nov 18, 2024 | -19.91 |
| Nov 15, 2024 | -21.39 |
| Nov 14, 2024 | -22.24 |
| Nov 13, 2024 | -21.12 |
| Nov 12, 2024 | -20.33 |
| Nov 11, 2024 | -20.00 |
| Nov 8, 2024 | -20.19 |
| Nov 7, 2024 | -19.75 |
| Nov 6, 2024 | -19.75 |
| Nov 5, 2024 | -19.58 |
| Nov 4, 2024 | -19.45 |
| Nov 1, 2024 | -19.42 |
| Oct 31, 2024 | -18.49 |
| Oct 30, 2024 | -18.84 |
| Oct 29, 2024 | -18.78 |
| Oct 28, 2024 | -19.01 |
| Oct 25, 2024 | -18.70 |
| Oct 24, 2024 | -18.92 |
| Oct 23, 2024 | -18.47 |
| Oct 22, 2024 | -19.08 |
| Oct 21, 2024 | -18.92 |
| Oct 18, 2024 | -18.97 |
| Oct 17, 2024 | -18.90 |
| Oct 16, 2024 | -19.12 |
| Oct 15, 2024 | -19.09 |
| Oct 14, 2024 | -19.12 |
| Oct 11, 2024 | -19.28 |
| Oct 10, 2024 | -18.50 |
| Oct 9, 2024 | -18.20 |
| Oct 8, 2024 | -18.71 |
| Oct 7, 2024 | -18.63 |
| Oct 4, 2024 | -18.87 |
| Oct 3, 2024 | -19.04 |
| Oct 2, 2024 | -19.95 |
| Oct 1, 2024 | -19.29 |
| Sep 30, 2024 | -18.75 |
| Sep 27, 2024 | -16.53 |
| Sep 26, 2024 | -16.47 |
| Sep 25, 2024 | -16.59 |
| Sep 24, 2024 | -16.59 |
| Sep 23, 2024 | -16.57 |
| Sep 20, 2024 | -16.58 |
| Sep 19, 2024 | -16.74 |
| Sep 18, 2024 | -16.13 |
| Sep 17, 2024 | -17.14 |
| Sep 16, 2024 | -17.20 |
| Sep 13, 2024 | -17.50 |
| Sep 12, 2024 | -17.50 |
| Sep 11, 2024 | -17.83 |
| Sep 10, 2024 | -17.77 |
| Sep 9, 2024 | -17.46 |
| Sep 6, 2024 | -17.50 |
| Sep 5, 2024 | -17.72 |
| Sep 4, 2024 | -17.79 |
| Sep 3, 2024 | -17.58 |
| Aug 30, 2024 | -18.34 |
| Aug 29, 2024 | -17.86 |
| Aug 28, 2024 | -18.67 |
| Aug 27, 2024 | -18.83 |
| Aug 26, 2024 | -18.33 |
| Aug 23, 2024 | -17.50 |
| Aug 22, 2024 | -17.44 |
| Aug 21, 2024 | -17.55 |
| Aug 20, 2024 | -17.44 |
| Aug 19, 2024 | -17.80 |
| Aug 16, 2024 | -17.32 |
| Aug 15, 2024 | -17.67 |
| Aug 14, 2024 | -17.66 |
| Aug 13, 2024 | -17.49 |
| Aug 12, 2024 | -19.04 |
| Aug 9, 2024 | -17.03 |
| Aug 8, 2024 | -16.97 |
| Aug 7, 2024 | -16.58 |
| Aug 6, 2024 | -16.66 |
| Aug 5, 2024 | -16.38 |
| Aug 2, 2024 | -16.76 |
| Aug 1, 2024 | -17.08 |
| Jul 31, 2024 | -17.26 |
| Jul 30, 2024 | -17.15 |
| Jul 29, 2024 | -17.89 |
| Jul 26, 2024 | -18.44 |
| Jul 25, 2024 | -17.18 |
| Jul 24, 2024 | -16.63 |
| Jul 23, 2024 | -17.11 |
| Jul 22, 2024 | -16.82 |
| Jul 19, 2024 | -16.80 |
| Jul 18, 2024 | -15.90 |
| Jul 17, 2024 | -16.33 |
| Jul 16, 2024 | -17.02 |
| Jul 15, 2024 | -16.80 |
| Jul 12, 2024 | -16.78 |
| Jul 11, 2024 | -16.03 |
| Jul 10, 2024 | -15.29 |
| Jul 9, 2024 | -15.57 |
| Jul 8, 2024 | -15.28 |
| Jul 5, 2024 | -14.65 |
| Jul 3, 2024 | -14.42 |
| Jul 2, 2024 | -14.33 |
| Jul 1, 2024 | -14.54 |
| Jun 28, 2024 | -9.07 |
| Jun 27, 2024 | -8.78 |
| Jun 26, 2024 | -8.72 |
| Jun 25, 2024 | -8.79 |
| Jun 24, 2024 | -9.24 |
| Jun 21, 2024 | -8.50 |
| Jun 20, 2024 | -8.26 |
| Jun 18, 2024 | -7.76 |
| Jun 17, 2024 | -8.75 |
| Jun 14, 2024 | -6.88 |
| Jun 13, 2024 | -7.08 |
| Jun 12, 2024 | -7.16 |
| Jun 11, 2024 | -6.95 |
| Jun 10, 2024 | -6.78 |
| Jun 7, 2024 | -6.65 |
| Jun 6, 2024 | -6.62 |
| Jun 5, 2024 | -6.98 |
| Jun 4, 2024 | -6.84 |
| Jun 3, 2024 | -6.72 |
| May 31, 2024 | -6.37 |
| May 30, 2024 | -6.48 |
| May 29, 2024 | -6.42 |
| May 28, 2024 | -6.57 |
| May 24, 2024 | -6.51 |
| May 23, 2024 | -6.76 |
| May 22, 2024 | -6.95 |
| May 21, 2024 | -6.84 |
| May 20, 2024 | -6.71 |
| May 17, 2024 | -6.38 |
| May 16, 2024 | -6.56 |
| May 15, 2024 | -6.63 |
| May 14, 2024 | -6.58 |
| May 13, 2024 | -6.57 |
| May 10, 2024 | -6.57 |
| May 9, 2024 | -6.85 |
| May 8, 2024 | -6.64 |
| May 7, 2024 | -6.87 |
| May 6, 2024 | -7.00 |
| May 3, 2024 | -6.85 |
| May 2, 2024 | -6.79 |
| May 1, 2024 | -6.82 |
| Apr 30, 2024 | -6.66 |
| Apr 29, 2024 | -6.65 |
| Apr 26, 2024 | -6.49 |
| Apr 25, 2024 | -6.50 |
| Apr 24, 2024 | -6.37 |
| Apr 23, 2024 | -6.48 |
| Apr 22, 2024 | -6.41 |
| Apr 19, 2024 | -6.32 |
| Apr 18, 2024 | -6.25 |
| Apr 17, 2024 | -6.33 |
| Apr 16, 2024 | -6.37 |
| Apr 15, 2024 | -6.34 |
| Apr 12, 2024 | -6.52 |
| Apr 11, 2024 | -6.85 |
| Apr 10, 2024 | -6.80 |
| Apr 9, 2024 | -6.95 |
| Apr 8, 2024 | -6.88 |
| Apr 5, 2024 | -6.97 |
| Apr 4, 2024 | -6.72 |
| Apr 3, 2024 | -6.56 |
| Apr 2, 2024 | -6.69 |
| Apr 1, 2024 | -6.75 |
| Mar 28, 2024 | -6.23 |
| Mar 27, 2024 | -6.23 |
| Mar 26, 2024 | -6.18 |
| Mar 25, 2024 | -6.49 |
| Mar 22, 2024 | -6.48 |
| Mar 21, 2024 | -6.46 |
| Mar 20, 2024 | -6.70 |
| Mar 19, 2024 | -6.70 |
| Mar 18, 2024 | -6.45 |
| Mar 15, 2024 | -6.64 |
| Mar 14, 2024 | -6.99 |
| Mar 13, 2024 | -6.89 |
| Mar 12, 2024 | -6.82 |
| Mar 11, 2024 | -6.68 |
| Mar 8, 2024 | -6.99 |
| Mar 7, 2024 | -7.00 |
| Mar 6, 2024 | -7.05 |
| Mar 5, 2024 | -6.95 |
| Mar 4, 2024 | -7.12 |
| Mar 1, 2024 | -7.26 |
| Feb 29, 2024 | -7.12 |
| Feb 28, 2024 | -7.17 |
| Feb 27, 2024 | -7.35 |
| Feb 26, 2024 | -7.21 |
| Feb 23, 2024 | -6.90 |
| Feb 22, 2024 | -7.00 |
| Feb 21, 2024 | -7.02 |
| Feb 20, 2024 | -7.22 |
| Feb 16, 2024 | -7.27 |
| Feb 15, 2024 | -7.19 |
| Feb 14, 2024 | -7.06 |
| Feb 13, 2024 | -6.97 |
| Feb 12, 2024 | -7.43 |
| Feb 9, 2024 | -6.94 |
| Feb 8, 2024 | -6.70 |
| Feb 7, 2024 | -6.64 |
| Feb 6, 2024 | -6.75 |
| Feb 5, 2024 | -6.52 |
| Feb 2, 2024 | -6.58 |
| Feb 1, 2024 | -6.60 |
| Jan 31, 2024 | -6.57 |
| Jan 30, 2024 | -6.60 |
| Jan 29, 2024 | -6.73 |
| Jan 26, 2024 | -6.49 |
| Jan 25, 2024 | -6.50 |
| Jan 24, 2024 | -6.57 |
| Jan 23, 2024 | -6.57 |
| Jan 22, 2024 | -6.56 |
| Jan 19, 2024 | -6.53 |
| Jan 18, 2024 | -6.54 |
| Jan 17, 2024 | -6.65 |
| Jan 16, 2024 | -6.63 |
| Jan 12, 2024 | -6.77 |
| Jan 11, 2024 | -6.67 |
| Jan 10, 2024 | -6.52 |
| Jan 9, 2024 | -6.93 |
| Jan 8, 2024 | -7.07 |
| Jan 5, 2024 | -7.16 |
| Jan 4, 2024 | -7.36 |
| Jan 3, 2024 | -7.30 |
| Jan 2, 2024 | -7.45 |
| Dec 29, 2023 | -6.88 |
| Dec 28, 2023 | -6.98 |
| Dec 27, 2023 | -7.01 |
| Dec 26, 2023 | -7.05 |
| Dec 22, 2023 | -6.99 |
| Dec 21, 2023 | -7.25 |
| Dec 20, 2023 | -7.18 |
| Dec 19, 2023 | -7.36 |
| Dec 18, 2023 | -6.85 |
| Dec 15, 2023 | -8.14 |
| Dec 14, 2023 | -8.06 |
| Dec 13, 2023 | -7.91 |
| Dec 12, 2023 | -7.84 |
| Dec 11, 2023 | -7.52 |
| Dec 8, 2023 | -7.66 |
| Dec 7, 2023 | -7.52 |
| Dec 6, 2023 | -7.36 |
| Dec 5, 2023 | -7.58 |
| Dec 4, 2023 | -7.39 |
| Dec 1, 2023 | -7.46 |
| Nov 30, 2023 | -7.48 |
| Nov 29, 2023 | -7.38 |
| Nov 28, 2023 | -7.30 |
| Nov 27, 2023 | -7.47 |
| Nov 24, 2023 | -7.54 |
| Nov 22, 2023 | -7.46 |
| Nov 21, 2023 | -7.46 |
| Nov 20, 2023 | -7.48 |
| Nov 17, 2023 | -7.53 |
| Nov 16, 2023 | -7.07 |
| Nov 15, 2023 | -7.08 |
| Nov 14, 2023 | -7.07 |
| Nov 13, 2023 | -7.11 |
| Nov 10, 2023 | -6.67 |
| Nov 9, 2023 | -6.64 |
| Nov 8, 2023 | -6.93 |
| Nov 7, 2023 | -6.99 |
| Nov 6, 2023 | -6.84 |
| Nov 3, 2023 | -6.99 |
| Nov 2, 2023 | -6.62 |
| Nov 1, 2023 | -6.62 |
| Oct 31, 2023 | -6.39 |
| Oct 30, 2023 | -6.35 |
| Oct 27, 2023 | -6.33 |
| Oct 26, 2023 | -6.42 |
| Oct 25, 2023 | -6.41 |
| Oct 24, 2023 | -6.73 |
| Oct 23, 2023 | -6.50 |
| Oct 20, 2023 | -6.74 |
| Oct 19, 2023 | -6.74 |
| Oct 18, 2023 | -6.52 |
| Oct 17, 2023 | -6.74 |
| Oct 16, 2023 | -6.50 |
| Oct 13, 2023 | -6.55 |
| Oct 12, 2023 | -6.54 |
| Oct 11, 2023 | -6.71 |
| Oct 10, 2023 | -7.13 |
| Oct 9, 2023 | -7.10 |
| Oct 6, 2023 | -6.97 |
| Oct 5, 2023 | -6.91 |
| Oct 4, 2023 | -6.68 |
| Oct 3, 2023 | -6.94 |
| Oct 2, 2023 | -6.83 |
| Sep 29, 2023 | -6.67 |
| Sep 28, 2023 | -6.66 |
| Sep 27, 2023 | -6.50 |
| Sep 26, 2023 | -6.41 |
| Sep 25, 2023 | -6.53 |
| Sep 22, 2023 | -6.48 |
| Sep 21, 2023 | -6.73 |
| Sep 20, 2023 | -6.56 |
| Sep 19, 2023 | -6.54 |
| Sep 18, 2023 | -6.77 |
| Sep 15, 2023 | -6.93 |
| Sep 14, 2023 | -6.83 |
| Sep 13, 2023 | -6.32 |
| Sep 12, 2023 | -6.55 |
| Sep 11, 2023 | -6.42 |
| Sep 8, 2023 | -6.27 |
| Sep 7, 2023 | -6.08 |
| Sep 6, 2023 | -6.01 |
| Sep 5, 2023 | -5.83 |
| Sep 1, 2023 | -5.58 |
| Aug 31, 2023 | -5.58 |
| Aug 30, 2023 | -5.58 |
| Aug 29, 2023 | -5.49 |
| Aug 28, 2023 | -5.56 |
| Aug 25, 2023 | -5.60 |
| Aug 24, 2023 | -5.43 |
| Aug 23, 2023 | -5.53 |
| Aug 22, 2023 | -5.55 |
| Aug 21, 2023 | -5.52 |
| Aug 18, 2023 | -5.27 |
| Aug 17, 2023 | -5.20 |
| Aug 16, 2023 | -5.21 |
| Aug 15, 2023 | -5.42 |
| Aug 14, 2023 | -5.45 |
| Aug 11, 2023 | -5.59 |
| Aug 10, 2023 | -5.55 |
| Aug 9, 2023 | -5.44 |
| Aug 8, 2023 | -5.37 |
| Aug 7, 2023 | -5.42 |
| Aug 4, 2023 | -5.58 |
| Aug 3, 2023 | -5.25 |
| Aug 2, 2023 | -5.26 |
| Aug 1, 2023 | -5.27 |
| Jul 31, 2023 | -5.43 |
| Jul 28, 2023 | -5.44 |
| Jul 27, 2023 | -5.39 |
| Jul 26, 2023 | -5.48 |
| Jul 25, 2023 | -5.28 |
| Jul 24, 2023 | -5.22 |
| Jul 21, 2023 | -5.46 |
| Jul 20, 2023 | -5.67 |
| Jul 19, 2023 | -5.59 |
| Jul 18, 2023 | -5.74 |
| Jul 17, 2023 | -5.73 |
| Jul 14, 2023 | -5.54 |
| Jul 13, 2023 | -5.49 |
| Jul 12, 2023 | -5.55 |
| Jul 11, 2023 | -5.61 |
| Jul 10, 2023 | -5.59 |
| Jul 7, 2023 | -5.52 |
| Jul 6, 2023 | -5.54 |
| Jul 5, 2023 | -5.49 |
| Jul 3, 2023 | -5.41 |
| Jun 30, 2023 | -5.46 |
| Jun 29, 2023 | -6.76 |
| Jun 28, 2023 | -6.98 |
| Jun 27, 2023 | -6.98 |
| Jun 26, 2023 | -7.15 |
| Jun 23, 2023 | -7.51 |
| Jun 22, 2023 | -7.85 |
| Jun 21, 2023 | -7.86 |
| Jun 20, 2023 | -7.78 |
| Jun 16, 2023 | -7.57 |
| Jun 15, 2023 | -7.72 |
| Jun 14, 2023 | -7.78 |
| Jun 13, 2023 | -8.27 |
| Jun 12, 2023 | -7.96 |
| Jun 9, 2023 | -7.80 |
| Jun 8, 2023 | -7.98 |
| Jun 7, 2023 | -7.85 |
| Jun 6, 2023 | -7.65 |
| Jun 5, 2023 | -7.40 |
| Jun 2, 2023 | -7.23 |
| Jun 1, 2023 | -7.17 |
| May 31, 2023 | -7.21 |
| May 30, 2023 | -7.15 |
| May 26, 2023 | -7.18 |
| May 25, 2023 | -7.16 |
| May 24, 2023 | -7.37 |
| May 23, 2023 | -7.66 |
| May 22, 2023 | -7.67 |
| May 19, 2023 | -7.15 |
| May 18, 2023 | -7.16 |
| May 17, 2023 | -7.19 |
| May 16, 2023 | -7.22 |
| May 15, 2023 | -7.15 |
| May 12, 2023 | -7.15 |
| May 11, 2023 | -7.20 |
| May 10, 2023 | -7.20 |
| May 9, 2023 | -7.23 |
| May 8, 2023 | -7.24 |
| May 5, 2023 | -7.21 |
| May 4, 2023 | -7.65 |
| May 3, 2023 | -7.85 |
| May 2, 2023 | -7.48 |
| May 1, 2023 | -7.41 |
| Apr 28, 2023 | -7.38 |
| Apr 27, 2023 | -7.13 |
| Apr 26, 2023 | -7.26 |
| Apr 25, 2023 | -7.35 |
| Apr 24, 2023 | -7.50 |
| Apr 21, 2023 | -7.49 |
| Apr 20, 2023 | -7.08 |
| Apr 19, 2023 | -7.15 |
| Apr 18, 2023 | -7.10 |
| Apr 17, 2023 | -7.07 |
| Apr 14, 2023 | -6.87 |
| Apr 13, 2023 | -6.81 |
| Apr 12, 2023 | -6.46 |
| Apr 11, 2023 | -6.87 |
| Apr 10, 2023 | -6.86 |
| Apr 6, 2023 | -6.87 |
| Apr 5, 2023 | -6.79 |
| Apr 4, 2023 | -6.85 |
| Apr 3, 2023 | -6.87 |
| Mar 31, 2023 | -6.60 |
| Mar 30, 2023 | -5.68 |
| Mar 29, 2023 | -5.83 |
| Mar 28, 2023 | -5.71 |
| Mar 27, 2023 | -5.86 |
| Mar 24, 2023 | -5.73 |
| Mar 23, 2023 | -5.75 |
| Mar 22, 2023 | -5.55 |
| Mar 21, 2023 | -5.76 |
| Mar 20, 2023 | -5.89 |
| Mar 17, 2023 | -5.75 |
| Mar 16, 2023 | -5.81 |
| Mar 15, 2023 | -5.89 |
| Mar 14, 2023 | -6.01 |
| Mar 13, 2023 | -5.65 |
| Mar 10, 2023 | -5.56 |
| Mar 9, 2023 | -5.87 |
| Mar 8, 2023 | -5.93 |
| Mar 7, 2023 | -5.93 |
| Mar 6, 2023 | -5.96 |
| Mar 3, 2023 | -5.95 |
| Mar 2, 2023 | -5.87 |
| Mar 1, 2023 | -5.91 |
| Feb 28, 2023 | -5.86 |
| Feb 27, 2023 | -5.74 |
| Feb 24, 2023 | -5.74 |
| Feb 23, 2023 | -5.88 |
| Feb 22, 2023 | -5.86 |
| Feb 21, 2023 | -5.71 |
| Feb 17, 2023 | -5.94 |
| Feb 16, 2023 | -5.67 |
| Feb 15, 2023 | -5.63 |
| Feb 14, 2023 | -5.64 |
| Feb 13, 2023 | -5.87 |
| Feb 10, 2023 | -5.90 |
| Feb 9, 2023 | -5.81 |
| Feb 8, 2023 | -5.77 |
| Feb 7, 2023 | -5.94 |
| Feb 6, 2023 | -5.90 |
| Feb 3, 2023 | -5.97 |
| Feb 2, 2023 | -5.99 |
| Feb 1, 2023 | -5.96 |
| Jan 31, 2023 | -5.86 |
| Jan 30, 2023 | -5.88 |
| Jan 27, 2023 | -5.95 |
| Jan 26, 2023 | -5.91 |
| Jan 25, 2023 | -5.89 |
| Jan 24, 2023 | -5.57 |
| Jan 23, 2023 | -5.35 |
| Jan 20, 2023 | -5.30 |
| Jan 19, 2023 | -5.56 |
| Jan 18, 2023 | -5.46 |
| Jan 17, 2023 | -5.57 |
| Jan 13, 2023 | -5.49 |
| Jan 12, 2023 | -5.52 |
| Jan 11, 2023 | -5.19 |
| Jan 10, 2023 | -4.79 |
| Jan 9, 2023 | -4.99 |
| Jan 6, 2023 | -4.97 |
| Jan 5, 2023 | -4.88 |
| Jan 4, 2023 | -4.89 |
| Jan 3, 2023 | -4.81 |
| Dec 30, 2022 | -17.41 |
| Dec 29, 2022 | -17.22 |
| Dec 28, 2022 | -16.14 |
| Dec 27, 2022 | -15.71 |
| Dec 23, 2022 | -16.29 |
| Dec 22, 2022 | -16.49 |
| Dec 21, 2022 | -16.31 |
| Dec 20, 2022 | -15.87 |
| Dec 19, 2022 | -16.07 |
| Dec 16, 2022 | -16.84 |
| Dec 15, 2022 | -15.96 |
| Dec 14, 2022 | -16.09 |
| Dec 13, 2022 | -16.08 |
| Dec 12, 2022 | -16.51 |
| Dec 9, 2022 | -16.21 |
| Dec 8, 2022 | -16.34 |
| Dec 7, 2022 | -16.57 |
| Dec 6, 2022 | -16.21 |
| Dec 5, 2022 | -16.37 |
| Dec 2, 2022 | -16.87 |
| Dec 1, 2022 | -16.32 |
| Nov 30, 2022 | -16.65 |
| Nov 29, 2022 | -16.58 |
| Nov 28, 2022 | -17.81 |
| Nov 25, 2022 | -17.74 |
| Nov 23, 2022 | -17.45 |
| Nov 22, 2022 | -17.60 |
| Nov 21, 2022 | -17.21 |
| Nov 18, 2022 | -17.54 |
| Nov 17, 2022 | -17.66 |
| Nov 16, 2022 | -17.48 |
| Nov 15, 2022 | -17.88 |
| Nov 14, 2022 | -17.17 |
| Nov 11, 2022 | -17.78 |
| Nov 10, 2022 | -17.91 |
| Nov 9, 2022 | -17.88 |
| Nov 8, 2022 | -21.38 |
| Nov 7, 2022 | -21.15 |
| Nov 4, 2022 | -20.54 |
| Nov 3, 2022 | -20.52 |
| Nov 2, 2022 | -20.75 |
| Nov 1, 2022 | -20.62 |
| Oct 31, 2022 | -20.13 |
| Oct 28, 2022 | -21.28 |
| Oct 27, 2022 | -19.09 |
| Oct 26, 2022 | -20.61 |
| Oct 25, 2022 | -21.19 |
| Oct 24, 2022 | -17.88 |
| Oct 21, 2022 | -17.43 |
| Oct 20, 2022 | -17.72 |
| Oct 19, 2022 | -17.35 |
| Oct 18, 2022 | -17.69 |
| Oct 17, 2022 | -17.54 |
| Oct 14, 2022 | -17.07 |
| Oct 13, 2022 | -16.22 |
| Oct 12, 2022 | -15.98 |
| Oct 11, 2022 | -16.07 |
| Oct 10, 2022 | -16.27 |
| Oct 7, 2022 | -16.63 |
| Oct 6, 2022 | -17.74 |
| Oct 5, 2022 | -18.46 |
| Oct 4, 2022 | -19.08 |
| Oct 3, 2022 | -19.30 |
| Sep 30, 2022 | -18.76 |
| Sep 29, 2022 | -12.72 |
| Sep 28, 2022 | -13.73 |
| Sep 27, 2022 | -13.99 |
| Sep 26, 2022 | -12.97 |
| Sep 23, 2022 | -13.58 |
| Sep 22, 2022 | -13.67 |
| Sep 21, 2022 | -13.27 |
| Sep 20, 2022 | -13.69 |
| Sep 19, 2022 | -13.51 |
| Sep 16, 2022 | -14.23 |
| Sep 15, 2022 | -13.89 |
| Sep 14, 2022 | -13.79 |
| Sep 13, 2022 | -13.76 |
| Sep 12, 2022 | -13.95 |
| Sep 9, 2022 | -15.24 |
| Sep 8, 2022 | -16.07 |
| Sep 7, 2022 | -15.40 |
| Sep 6, 2022 | -15.27 |
| Sep 2, 2022 | -15.17 |
| Sep 1, 2022 | -15.39 |
| Aug 31, 2022 | -15.14 |
| Aug 30, 2022 | -14.48 |
| Aug 29, 2022 | -15.30 |
| Aug 26, 2022 | -15.15 |
| Aug 25, 2022 | -15.61 |
| Aug 24, 2022 | -16.07 |
| Aug 23, 2022 | -15.25 |
| Aug 22, 2022 | -14.72 |
| Aug 19, 2022 | -14.76 |
| Aug 18, 2022 | -14.84 |
| Aug 17, 2022 | -14.79 |
| Aug 16, 2022 | -14.87 |
| Aug 15, 2022 | -15.59 |
| Aug 12, 2022 | -15.15 |
| Aug 11, 2022 | -15.00 |
| Aug 10, 2022 | -15.11 |
| Aug 9, 2022 | -16.66 |
| Aug 8, 2022 | -17.18 |
| Aug 5, 2022 | -17.84 |
| Aug 4, 2022 | -15.79 |
| Aug 3, 2022 | -14.12 |
| Aug 2, 2022 | -13.35 |
| Aug 1, 2022 | -14.00 |
| Jul 29, 2022 | -15.21 |
| Jul 28, 2022 | -15.18 |
| Jul 27, 2022 | -15.15 |
| Jul 26, 2022 | -15.15 |
| Jul 25, 2022 | -14.82 |
| Jul 22, 2022 | -14.78 |
| Jul 21, 2022 | -14.90 |
| Jul 20, 2022 | -14.70 |
| Jul 19, 2022 | -13.82 |
| Jul 18, 2022 | -13.21 |
| Jul 15, 2022 | -14.62 |
| Jul 14, 2022 | -14.39 |
| Jul 13, 2022 | -15.01 |
| Jul 12, 2022 | -14.70 |
| Jul 11, 2022 | -14.64 |
| Jul 8, 2022 | -14.46 |
| Jul 7, 2022 | -13.82 |
| Jul 6, 2022 | -13.18 |
| Jul 5, 2022 | -13.20 |
| Jul 1, 2022 | -12.11 |
| Jun 30, 2022 | -11.79 |
| Jun 29, 2022 | -8.35 |
| Jun 28, 2022 | -8.15 |
| Jun 27, 2022 | -8.35 |
| Jun 24, 2022 | -8.28 |
| Jun 23, 2022 | -9.10 |
| Jun 22, 2022 | -9.00 |
| Jun 21, 2022 | -9.16 |
| Jun 17, 2022 | -8.83 |
| Jun 16, 2022 | -8.31 |
| Jun 15, 2022 | -8.36 |
| Jun 14, 2022 | -8.46 |
| Jun 13, 2022 | -8.95 |
| Jun 10, 2022 | -9.45 |
| Jun 9, 2022 | -10.19 |
| Jun 8, 2022 | -10.88 |
| Jun 7, 2022 | -10.71 |
| Jun 6, 2022 | -10.75 |
| Jun 3, 2022 | -11.16 |
| Jun 2, 2022 | -10.40 |
| Jun 1, 2022 | -10.52 |
| May 31, 2022 | -10.35 |
| May 27, 2022 | -10.96 |
| May 26, 2022 | -10.88 |
| May 25, 2022 | -11.37 |
| May 24, 2022 | -11.18 |
| May 23, 2022 | -11.16 |
| May 20, 2022 | -11.32 |
| May 19, 2022 | -10.71 |
| May 18, 2022 | -10.15 |
| May 17, 2022 | -10.63 |
| May 16, 2022 | -10.63 |
| May 13, 2022 | -10.62 |
| May 12, 2022 | -9.86 |
| May 11, 2022 | -9.60 |
| May 10, 2022 | -9.98 |
| May 9, 2022 | -9.76 |
| May 6, 2022 | -11.18 |
| May 5, 2022 | -11.08 |
| May 4, 2022 | -10.43 |
| May 3, 2022 | -10.62 |
| May 2, 2022 | -10.78 |
| Apr 29, 2022 | -10.52 |
| Apr 28, 2022 | -10.52 |
| Apr 27, 2022 | -11.60 |
| Apr 26, 2022 | -11.62 |
| Apr 25, 2022 | -11.39 |
| Apr 22, 2022 | -11.36 |
| Apr 21, 2022 | -11.29 |
| Apr 20, 2022 | -11.56 |
| Apr 19, 2022 | -11.50 |
| Apr 18, 2022 | -11.59 |
| Apr 14, 2022 | -12.17 |
| Apr 13, 2022 | -12.15 |
| Apr 12, 2022 | -11.62 |
| Apr 11, 2022 | -11.50 |
| Apr 8, 2022 | -12.15 |
| Apr 7, 2022 | -11.75 |
| Apr 6, 2022 | -11.88 |
| Apr 5, 2022 | -10.73 |
| Apr 4, 2022 | -10.65 |
| Apr 1, 2022 | -10.27 |
| Mar 31, 2022 | -9.74 |
| Mar 30, 2022 | -7.92 |
| Mar 29, 2022 | -8.10 |
| Mar 28, 2022 | -7.75 |
| Mar 25, 2022 | -8.20 |
| Mar 24, 2022 | -8.31 |
| Mar 23, 2022 | -8.36 |
| Mar 22, 2022 | -8.51 |
| Mar 21, 2022 | -7.99 |
| Mar 18, 2022 | -8.25 |
| Mar 17, 2022 | -8.30 |
| Mar 16, 2022 | -7.92 |
| Mar 15, 2022 | -7.82 |
| Mar 14, 2022 | -7.77 |
| Mar 11, 2022 | -7.85 |
| Mar 10, 2022 | -7.91 |
| Mar 9, 2022 | -8.23 |
| Mar 8, 2022 | -7.65 |
| Mar 7, 2022 | -7.70 |
| Mar 4, 2022 | -7.69 |
| Mar 3, 2022 | -7.46 |
| Mar 2, 2022 | -7.64 |
| Mar 1, 2022 | -7.70 |
| Feb 28, 2022 | -8.56 |
| Feb 25, 2022 | -8.54 |
| Feb 24, 2022 | -8.45 |
| Feb 23, 2022 | -8.64 |
| Feb 22, 2022 | -8.48 |
| Feb 18, 2022 | -8.35 |
| Feb 17, 2022 | -8.21 |
| Feb 16, 2022 | -8.21 |
| Feb 15, 2022 | -7.92 |
| Feb 14, 2022 | -7.61 |
| Feb 11, 2022 | -7.57 |
| Feb 10, 2022 | -8.09 |
| Feb 9, 2022 | -8.22 |
| Feb 8, 2022 | -7.75 |
| Feb 7, 2022 | -7.36 |
| Feb 4, 2022 | -6.94 |
| Feb 3, 2022 | -6.75 |
| Feb 2, 2022 | -6.81 |
| Feb 1, 2022 | -6.84 |
| Jan 31, 2022 | -6.88 |
| Jan 28, 2022 | -6.56 |
| Jan 27, 2022 | -6.17 |
| Jan 26, 2022 | -6.36 |
| Jan 25, 2022 | -6.40 |
| Jan 24, 2022 | -6.35 |
| Jan 21, 2022 | -6.10 |
| Jan 20, 2022 | -6.45 |
| Jan 19, 2022 | -6.57 |
| Jan 18, 2022 | -6.63 |
| Jan 14, 2022 | -6.77 |
| Jan 13, 2022 | -6.48 |
| Jan 12, 2022 | -6.33 |
| Jan 11, 2022 | -5.75 |
| Jan 10, 2022 | -5.60 |
| Jan 7, 2022 | -5.62 |
| Jan 6, 2022 | -5.73 |
| Jan 5, 2022 | -5.68 |
| Jan 4, 2022 | -5.99 |
| Jan 3, 2022 | -5.91 |
| Dec 31, 2021 | -5.76 |
| Dec 30, 2021 | -2.57 |
| Dec 29, 2021 | -2.57 |
| Dec 28, 2021 | -2.60 |
| Dec 27, 2021 | -2.56 |
| Dec 23, 2021 | -2.55 |
| Dec 22, 2021 | -2.56 |
| Dec 21, 2021 | -2.56 |
| Dec 20, 2021 | -2.58 |
| Dec 17, 2021 | -2.45 |
| Dec 16, 2021 | -2.45 |
| Dec 15, 2021 | -2.39 |
| Dec 14, 2021 | -2.27 |
| Dec 13, 2021 | -2.27 |
| Dec 10, 2021 | -2.29 |
| Dec 9, 2021 | -2.34 |
| Dec 8, 2021 | -2.37 |
| Dec 7, 2021 | -2.30 |
| Dec 6, 2021 | -2.17 |
| Dec 3, 2021 | -2.17 |
| Dec 2, 2021 | -2.22 |
| Dec 1, 2021 | -2.25 |
| Nov 30, 2021 | -2.33 |
| Nov 29, 2021 | -2.13 |
| Nov 26, 2021 | -2.19 |
| Nov 24, 2021 | -2.34 |
| Nov 23, 2021 | -2.28 |
| Nov 22, 2021 | -2.29 |
| Nov 19, 2021 | -2.56 |
| Nov 18, 2021 | -2.54 |
| Nov 17, 2021 | -2.53 |
| Nov 16, 2021 | -2.60 |
| Nov 15, 2021 | -2.53 |
| Nov 12, 2021 | -2.59 |
| Nov 11, 2021 | -2.61 |
| Nov 10, 2021 | -2.60 |
| Nov 9, 2021 | -2.59 |
| Nov 8, 2021 | -2.62 |
| Nov 5, 2021 | -2.65 |
| Nov 4, 2021 | -2.65 |
| Nov 3, 2021 | -2.70 |
| Nov 2, 2021 | -2.64 |
| Nov 1, 2021 | -2.65 |
| Oct 29, 2021 | -2.59 |
| Oct 28, 2021 | -2.57 |
| Oct 27, 2021 | -2.56 |
| Oct 26, 2021 | -2.58 |
| Oct 25, 2021 | -2.56 |
| Oct 22, 2021 | -2.49 |
| Oct 21, 2021 | -2.57 |
| Oct 20, 2021 | -2.58 |
| Oct 19, 2021 | -2.69 |
| Oct 18, 2021 | -2.70 |
| Oct 15, 2021 | -2.80 |
| Oct 14, 2021 | -2.78 |
| Oct 13, 2021 | -2.76 |
| Oct 12, 2021 | -2.77 |
| Oct 11, 2021 | -2.82 |
| Oct 8, 2021 | -2.73 |
| Oct 7, 2021 | -2.78 |
| Oct 6, 2021 | -2.85 |
| Oct 5, 2021 | -2.73 |
| Oct 4, 2021 | -2.88 |
| Oct 1, 2021 | -3.16 |
| Sep 30, 2021 | -3.25 |
| Sep 29, 2021 | -3.44 |
| Sep 28, 2021 | -3.45 |
| Sep 27, 2021 | -3.37 |
| Sep 24, 2021 | -3.41 |
| Sep 23, 2021 | -3.72 |
| Sep 22, 2021 | -3.58 |
| Sep 21, 2021 | -3.52 |
| Sep 20, 2021 | -3.50 |
| Sep 17, 2021 | -3.33 |
| Sep 16, 2021 | -3.38 |
| Sep 15, 2021 | -3.39 |
| Sep 14, 2021 | -3.28 |
| Sep 13, 2021 | -3.30 |
| Sep 10, 2021 | -3.34 |
| Sep 9, 2021 | -3.35 |
| Sep 8, 2021 | -3.30 |
| Sep 7, 2021 | -3.33 |
| Sep 3, 2021 | -3.31 |
| Sep 2, 2021 | -3.17 |
| Sep 1, 2021 | -2.98 |
| Aug 31, 2021 | -2.99 |
| Aug 30, 2021 | -2.95 |
| Aug 27, 2021 | -2.99 |
| Aug 26, 2021 | -2.86 |
| Aug 25, 2021 | -2.79 |
| Aug 24, 2021 | -2.74 |
| Aug 23, 2021 | -2.71 |
| Aug 20, 2021 | -2.61 |
| Aug 19, 2021 | -2.61 |
| Aug 18, 2021 | -2.60 |
| Aug 17, 2021 | -2.65 |
| Aug 16, 2021 | -2.60 |
| Aug 13, 2021 | -2.62 |
| Aug 12, 2021 | -2.61 |
| Aug 11, 2021 | -2.65 |
| Aug 10, 2021 | -2.59 |
| Aug 9, 2021 | -2.62 |
| Aug 6, 2021 | -2.71 |
| Aug 5, 2021 | -2.68 |
| Aug 4, 2021 | -2.69 |
| Aug 3, 2021 | -2.76 |
| Aug 2, 2021 | -2.74 |
| Jul 30, 2021 | -2.66 |
| Jul 29, 2021 | -2.61 |
| Jul 28, 2021 | -2.57 |
| Jul 27, 2021 | -2.60 |
| Jul 26, 2021 | -2.81 |
| Jul 23, 2021 | -2.89 |
| Jul 22, 2021 | -2.90 |
| Jul 21, 2021 | -2.99 |
| Jul 20, 2021 | -2.97 |
| Jul 19, 2021 | -2.92 |
| Jul 16, 2021 | -2.89 |
| Jul 15, 2021 | -2.88 |
| Jul 14, 2021 | -2.88 |
| Jul 13, 2021 | -2.95 |
| Jul 12, 2021 | -3.06 |
| Jul 9, 2021 | -3.01 |
| Jul 8, 2021 | -2.94 |
| Jul 7, 2021 | -2.92 |
| Jul 6, 2021 | -3.00 |
| Jul 2, 2021 | -3.08 |
| Jul 1, 2021 | -3.25 |
| Jun 30, 2021 | -3.18 |
| Jun 29, 2021 | -3.56 |
| Jun 28, 2021 | -3.61 |
| Jun 25, 2021 | -3.59 |
| Jun 24, 2021 | -3.67 |
| Jun 23, 2021 | -3.58 |
| Jun 22, 2021 | -3.53 |
| Jun 21, 2021 | -3.65 |
| Jun 18, 2021 | -3.67 |
| Jun 17, 2021 | -3.67 |
| Jun 16, 2021 | -3.67 |
| Jun 15, 2021 | -3.67 |
| Jun 14, 2021 | -3.62 |
| Jun 11, 2021 | -3.55 |
| Jun 10, 2021 | -3.50 |
| Jun 9, 2021 | -3.41 |
| Jun 8, 2021 | -3.35 |
| Jun 7, 2021 | -3.27 |
| Jun 4, 2021 | -3.44 |
| Jun 3, 2021 | -3.46 |
| Jun 2, 2021 | -3.29 |
| Jun 1, 2021 | -3.39 |
| May 28, 2021 | -3.37 |
| May 27, 2021 | -3.27 |
| May 26, 2021 | -3.25 |
| May 25, 2021 | -3.23 |
| May 24, 2021 | -3.38 |
| May 21, 2021 | -3.57 |
| May 20, 2021 | -3.57 |
| May 19, 2021 | -3.56 |
| May 18, 2021 | -3.53 |
| May 17, 2021 | -3.51 |
| May 14, 2021 | -3.50 |
| May 13, 2021 | -3.55 |
| May 12, 2021 | -3.56 |
| May 11, 2021 | -3.61 |
| May 10, 2021 | -3.61 |
| May 7, 2021 | -3.80 |
| May 6, 2021 | -3.60 |
| May 5, 2021 | -3.86 |
| May 4, 2021 | -3.85 |
| May 3, 2021 | -4.03 |
| Apr 30, 2021 | -3.98 |
| Apr 29, 2021 | -3.86 |
| Apr 28, 2021 | -4.05 |
| Apr 27, 2021 | -3.92 |
| Apr 26, 2021 | -3.93 |
| Apr 23, 2021 | -3.83 |
| Apr 22, 2021 | -3.78 |
| Apr 21, 2021 | -3.79 |
| Apr 20, 2021 | -3.64 |
| Apr 19, 2021 | -3.66 |
| Apr 16, 2021 | -3.76 |
| Apr 15, 2021 | -3.73 |
| Apr 14, 2021 | -3.80 |
| Apr 13, 2021 | -3.67 |
| Apr 12, 2021 | -3.70 |
| Apr 9, 2021 | -3.71 |
| Apr 8, 2021 | -3.90 |
| Apr 7, 2021 | -3.96 |
| Apr 6, 2021 | -4.06 |
| Apr 5, 2021 | -4.14 |
| Apr 1, 2021 | -4.20 |
| Mar 31, 2021 | -4.04 |
| Mar 30, 2021 | -4.64 |
| Mar 29, 2021 | -4.70 |
| Mar 26, 2021 | -4.54 |
| Mar 25, 2021 | -4.47 |
| Mar 24, 2021 | -4.34 |
| Mar 23, 2021 | -4.47 |
| Mar 22, 2021 | -4.84 |
| Mar 19, 2021 | -4.80 |
| Mar 18, 2021 | -4.79 |
| Mar 17, 2021 | -5.02 |
| Mar 16, 2021 | -4.85 |
| Mar 15, 2021 | -4.88 |
| Mar 12, 2021 | -4.86 |
| Mar 11, 2021 | -4.62 |
| Mar 10, 2021 | -4.50 |
| Mar 9, 2021 | -4.52 |
| Mar 8, 2021 | -4.25 |
| Mar 5, 2021 | -4.27 |
| Mar 4, 2021 | -3.98 |
| Mar 3, 2021 | -4.38 |
| Mar 2, 2021 | -4.49 |
| Mar 1, 2021 | -4.52 |
| Feb 26, 2021 | -4.49 |
| Feb 25, 2021 | -4.58 |
| Feb 24, 2021 | -4.67 |
| Feb 23, 2021 | -4.59 |
| Feb 22, 2021 | -4.75 |
| Feb 19, 2021 | -4.83 |
| Feb 18, 2021 | -4.91 |
| Feb 17, 2021 | -4.90 |
| Feb 16, 2021 | -5.15 |
| Feb 12, 2021 | -5.13 |
| Feb 11, 2021 | -5.02 |
| Feb 10, 2021 | -5.19 |
| Feb 9, 2021 | -5.36 |
| Feb 8, 2021 | -5.22 |
| Feb 5, 2021 | -4.74 |
| Feb 4, 2021 | -4.69 |
| Feb 3, 2021 | -4.65 |
| Feb 2, 2021 | -4.64 |
| Feb 1, 2021 | -4.64 |
| Jan 29, 2021 | -4.43 |
| Jan 28, 2021 | -4.44 |
| Jan 27, 2021 | -4.41 |
| Jan 26, 2021 | -4.71 |
| Jan 25, 2021 | -4.78 |
| Jan 22, 2021 | -4.71 |
| Jan 21, 2021 | -4.61 |
| Jan 20, 2021 | -4.54 |
| Jan 19, 2021 | -4.46 |
| Jan 15, 2021 | -4.48 |
| Jan 14, 2021 | -4.51 |
| Jan 13, 2021 | -4.76 |
| Jan 12, 2021 | -4.99 |
| Jan 11, 2021 | -4.75 |
| Jan 8, 2021 | -4.84 |
| Jan 7, 2021 | -4.69 |
| Jan 6, 2021 | -4.54 |
| Jan 5, 2021 | -4.67 |
| Jan 4, 2021 | -4.44 |
| Dec 31, 2020 | -4.27 |
| Dec 30, 2020 | -6.59 |
| Dec 29, 2020 | -7.08 |
| Dec 28, 2020 | -6.43 |
| Dec 24, 2020 | -6.61 |
| Dec 23, 2020 | -6.74 |
| Dec 22, 2020 | -6.74 |
| Dec 21, 2020 | -6.69 |
| Dec 18, 2020 | -6.32 |
| Dec 17, 2020 | -6.47 |
| Dec 16, 2020 | -6.50 |
| Dec 15, 2020 | -6.72 |
| Dec 14, 2020 | -8.70 |
| Dec 11, 2020 | -9.22 |
| Dec 10, 2020 | -9.03 |
| Dec 9, 2020 | -8.70 |
| Dec 8, 2020 | -8.64 |
| Dec 7, 2020 | -8.61 |
| Dec 4, 2020 | -8.70 |
| Dec 3, 2020 | -8.75 |
| Dec 2, 2020 | -8.66 |
| Dec 1, 2020 | -8.65 |
| Nov 30, 2020 | -8.50 |
| Nov 27, 2020 | -8.06 |
| Nov 25, 2020 | -7.88 |
| Nov 24, 2020 | -7.84 |
| Nov 23, 2020 | -7.42 |
| Nov 20, 2020 | -7.26 |
| Nov 19, 2020 | -6.89 |
| Nov 18, 2020 | -6.76 |
| Nov 17, 2020 | -7.29 |
| Nov 16, 2020 | -7.32 |
| Nov 13, 2020 | -6.95 |
| Nov 12, 2020 | -6.56 |
| Nov 11, 2020 | -6.23 |
| Nov 10, 2020 | -6.51 |
| Nov 9, 2020 | -6.64 |
| Nov 6, 2020 | -6.49 |
| Nov 5, 2020 | -6.49 |
| Nov 4, 2020 | -6.53 |
| Nov 3, 2020 | -6.24 |
| Nov 2, 2020 | -5.97 |
| Oct 30, 2020 | -5.71 |
| Oct 29, 2020 | -5.84 |
| Oct 28, 2020 | -6.02 |
| Oct 27, 2020 | -6.37 |
| Oct 26, 2020 | -6.21 |
| Oct 23, 2020 | -6.54 |
| Oct 22, 2020 | -6.67 |
| Oct 21, 2020 | -6.43 |
| Oct 20, 2020 | -6.61 |
| Oct 19, 2020 | -6.97 |
| Oct 16, 2020 | -7.39 |
| Oct 15, 2020 | -7.41 |
| Oct 14, 2020 | -7.17 |
| Oct 13, 2020 | -7.20 |
| Oct 12, 2020 | -7.13 |
| Oct 9, 2020 | -7.19 |
| Oct 8, 2020 | -7.24 |
| Oct 7, 2020 | -6.97 |
| Oct 6, 2020 | -6.75 |
| Oct 5, 2020 | -6.92 |
| Oct 2, 2020 | -6.97 |
| Oct 1, 2020 | -7.43 |
| Sep 30, 2020 | -6.98 |
| Sep 29, 2020 | -7.07 |
| Sep 28, 2020 | -6.80 |
| Sep 25, 2020 | -6.92 |
| Sep 24, 2020 | -6.92 |
| Sep 23, 2020 | -6.72 |
| Sep 22, 2020 | -7.18 |
| Sep 21, 2020 | -7.15 |
| Sep 18, 2020 | -7.20 |
| Sep 17, 2020 | -7.83 |
| Sep 16, 2020 | -7.78 |
| Sep 15, 2020 | -7.72 |
| Sep 14, 2020 | -7.69 |
| Sep 11, 2020 | -6.92 |
| Sep 10, 2020 | -7.13 |
| Sep 9, 2020 | -7.19 |
| Sep 8, 2020 | -7.17 |
| Sep 4, 2020 | -7.81 |
| Sep 3, 2020 | -7.47 |
| Sep 2, 2020 | -8.02 |
| Sep 1, 2020 | -8.72 |
| Aug 31, 2020 | -9.47 |
| Aug 28, 2020 | -8.77 |
| Aug 27, 2020 | -8.61 |
| Aug 26, 2020 | -8.77 |
| Aug 25, 2020 | -8.83 |
| Aug 24, 2020 | -8.56 |
| Aug 21, 2020 | -8.85 |
| Aug 20, 2020 | -8.88 |
| Aug 19, 2020 | -8.89 |
| Aug 18, 2020 | -8.92 |
| Aug 17, 2020 | -8.94 |
| Aug 14, 2020 | -8.82 |
| Aug 13, 2020 | -8.89 |
| Aug 12, 2020 | -9.08 |
| Aug 11, 2020 | -9.41 |
| Aug 10, 2020 | -9.70 |
| Aug 7, 2020 | -9.23 |
| Aug 6, 2020 | -8.58 |
| Aug 5, 2020 | -8.16 |
| Aug 4, 2020 | -8.24 |
| Aug 3, 2020 | -8.21 |
| Jul 31, 2020 | -8.06 |
| Jul 30, 2020 | -7.80 |
| Jul 29, 2020 | -7.39 |
| Jul 28, 2020 | -7.07 |
| Jul 27, 2020 | -7.06 |
| Jul 24, 2020 | -7.55 |
| Jul 23, 2020 | -7.73 |
| Jul 22, 2020 | -7.34 |
| Jul 21, 2020 | -7.61 |
| Jul 20, 2020 | -7.60 |
| Jul 17, 2020 | -7.36 |
| Jul 16, 2020 | -7.35 |
| Jul 15, 2020 | -7.03 |
| Jul 14, 2020 | -6.92 |
| Jul 13, 2020 | -6.80 |
| Jul 10, 2020 | -6.95 |
| Jul 9, 2020 | -7.18 |
| Jul 8, 2020 | -7.16 |
| Jul 7, 2020 | -7.10 |
| Jul 6, 2020 | -7.37 |
| Jul 2, 2020 | -7.35 |
| Jul 1, 2020 | -7.26 |
| Jun 30, 2020 | -7.10 |
| Jun 29, 2020 | -2.71 |
| Jun 26, 2020 | -2.83 |
| Jun 25, 2020 | -2.92 |
| Jun 24, 2020 | -2.88 |
| Jun 23, 2020 | -2.95 |
| Jun 22, 2020 | -2.81 |
| Jun 19, 2020 | -2.76 |
| Jun 18, 2020 | -2.55 |
| Jun 17, 2020 | -2.63 |
| Jun 16, 2020 | -2.67 |
| Jun 15, 2020 | -2.47 |
| Jun 12, 2020 | -2.48 |
| Jun 11, 2020 | -2.35 |
| Jun 10, 2020 | -2.59 |
| Jun 9, 2020 | -2.64 |
| Jun 8, 2020 | -2.66 |
| Jun 5, 2020 | -2.60 |
| Jun 4, 2020 | -2.42 |
| Jun 3, 2020 | -2.14 |
| Jun 2, 2020 | -2.25 |
| Jun 1, 2020 | -2.29 |
| May 29, 2020 | -2.37 |
| May 28, 2020 | -2.35 |
| May 27, 2020 | -2.37 |
| May 26, 2020 | -2.34 |
| May 22, 2020 | -2.42 |
| May 21, 2020 | -2.41 |
| May 20, 2020 | -2.41 |
| May 19, 2020 | -2.24 |
| May 18, 2020 | -2.24 |
| May 15, 2020 | -2.42 |
| May 14, 2020 | -2.30 |
| May 13, 2020 | -2.34 |
| May 12, 2020 | -2.49 |
| May 11, 2020 | -2.56 |
| May 8, 2020 | -2.35 |
| May 7, 2020 | -2.44 |
| May 6, 2020 | -2.35 |
| May 5, 2020 | -2.38 |
| May 4, 2020 | -2.29 |
| May 1, 2020 | -2.50 |
| Apr 30, 2020 | -2.37 |
| Apr 29, 2020 | -2.41 |
| Apr 28, 2020 | -2.28 |
| Apr 27, 2020 | -2.25 |
| Apr 24, 2020 | -2.16 |
| Apr 23, 2020 | -2.04 |
| Apr 22, 2020 | -2.02 |
| Apr 21, 2020 | -2.07 |
| Apr 20, 2020 | -2.11 |
| Apr 17, 2020 | -2.07 |
| Apr 16, 2020 | -1.95 |
| Apr 15, 2020 | -2.07 |
| Apr 14, 2020 | -2.08 |
| Apr 13, 2020 | -2.04 |
| Apr 9, 2020 | -2.07 |
| Apr 8, 2020 | -1.98 |
| Apr 7, 2020 | -1.87 |
| Apr 6, 2020 | -1.89 |
| Apr 3, 2020 | -1.78 |
| Apr 2, 2020 | -1.83 |
| Apr 1, 2020 | -1.62 |
| Mar 31, 2020 | -1.97 |
| Mar 30, 2020 | -1.62 |
| Mar 27, 2020 | -1.58 |
| Mar 26, 2020 | -1.62 |
| Mar 25, 2020 | -1.44 |
| Mar 24, 2020 | -1.44 |
| Mar 23, 2020 | -1.26 |
| Mar 20, 2020 | -1.31 |
| Mar 19, 2020 | -1.25 |
| Mar 18, 2020 | -1.09 |
| Mar 17, 2020 | -1.22 |
| Mar 16, 2020 | -1.21 |
| Mar 13, 2020 | -1.47 |
| Mar 12, 2020 | -1.26 |
| Mar 11, 2020 | -1.36 |
| Mar 10, 2020 | -1.50 |
| Mar 9, 2020 | -1.51 |
| Mar 6, 2020 | -1.86 |
| Mar 5, 2020 | -1.87 |
| Mar 4, 2020 | -1.96 |
| Mar 3, 2020 | -1.95 |
| Mar 2, 2020 | -1.90 |
| Feb 28, 2020 | -1.92 |
| Feb 27, 2020 | -1.83 |
| Feb 26, 2020 | -1.92 |
| Feb 25, 2020 | -1.97 |
| Feb 24, 2020 | -2.14 |
| Feb 21, 2020 | -1.93 |
| Feb 20, 2020 | -1.97 |
| Feb 19, 2020 | -2.10 |
| Feb 18, 2020 | -2.00 |
| Feb 14, 2020 | -1.96 |
| Feb 13, 2020 | -1.98 |
| Feb 12, 2020 | -1.90 |
| Feb 11, 2020 | -1.99 |
| Feb 10, 2020 | -1.92 |
| Feb 7, 2020 | -1.86 |
| Feb 6, 2020 | -1.89 |
| Feb 5, 2020 | -2.04 |
| Feb 4, 2020 | -1.89 |
| Feb 3, 2020 | -1.79 |
| Jan 31, 2020 | -1.82 |
| Jan 30, 2020 | -1.95 |
| Jan 29, 2020 | -2.09 |
| Jan 28, 2020 | -2.10 |
| Jan 27, 2020 | -1.99 |
| Jan 24, 2020 | -2.03 |
| Jan 23, 2020 | -2.23 |
| Jan 22, 2020 | -2.23 |
| Jan 21, 2020 | -2.23 |
| Jan 17, 2020 | -2.34 |
| Jan 16, 2020 | -2.50 |
| Jan 15, 2020 | -2.17 |
| Jan 14, 2020 | -2.09 |
| Jan 13, 2020 | -2.20 |
| Jan 10, 2020 | -2.23 |
| Jan 9, 2020 | -2.30 |
| Jan 8, 2020 | -2.43 |
| Jan 7, 2020 | -2.62 |
| Jan 6, 2020 | -2.66 |
| Jan 3, 2020 | -2.67 |
| Jan 2, 2020 | -2.76 |
| Dec 31, 2019 | -2.84 |
| Dec 30, 2019 | -2.93 |
| Dec 27, 2019 | -3.04 |
| Dec 26, 2019 | -2.96 |
| Dec 24, 2019 | -2.75 |
| Dec 23, 2019 | -2.80 |
| Dec 20, 2019 | -2.77 |
| Dec 19, 2019 | -2.82 |
| Dec 18, 2019 | -2.79 |
| Dec 17, 2019 | -1.94 |
| Dec 16, 2019 | -2.03 |
| Dec 13, 2019 | -0.96 |
| Dec 12, 2019 | -0.99 |
| Dec 11, 2019 | -1.08 |
| Dec 10, 2019 | -1.12 |
| Dec 9, 2019 | -1.13 |
| Dec 6, 2019 | -1.02 |
| Dec 5, 2019 | -0.99 |
| Dec 4, 2019 | -0.96 |
| Dec 3, 2019 | -0.96 |
| Dec 2, 2019 | -0.90 |
| Nov 29, 2019 | -0.85 |
| Nov 27, 2019 | -0.87 |
| Nov 26, 2019 | -0.83 |
| Nov 25, 2019 | -0.82 |
| Nov 22, 2019 | -0.83 |
| Nov 21, 2019 | -0.85 |
| Nov 20, 2019 | -0.80 |
| Nov 19, 2019 | -0.87 |
| Nov 18, 2019 | -0.88 |
| Nov 15, 2019 | -0.87 |
| Nov 14, 2019 | -0.84 |
| Nov 13, 2019 | -0.88 |
| Nov 12, 2019 | -0.86 |
| Nov 11, 2019 | -0.86 |
| Nov 8, 2019 | -0.83 |
| Nov 7, 2019 | -0.81 |
| Nov 6, 2019 | -0.83 |
| Nov 5, 2019 | -0.84 |
| Nov 4, 2019 | -0.86 |
| Nov 1, 2019 | -0.86 |
| Oct 31, 2019 | -0.84 |
| Oct 30, 2019 | -0.87 |
| Oct 29, 2019 | -0.87 |
| Oct 28, 2019 | -0.88 |
| Oct 25, 2019 | -0.88 |
| Oct 24, 2019 | -0.90 |
| Oct 23, 2019 | -0.92 |
| Oct 22, 2019 | -0.87 |
| Oct 21, 2019 | -0.92 |
| Oct 18, 2019 | -0.94 |
| Oct 17, 2019 | -0.94 |
| Oct 16, 2019 | -1.00 |
| Oct 15, 2019 | -1.02 |
| Oct 14, 2019 | -1.04 |
| Oct 11, 2019 | -1.04 |
| Oct 10, 2019 | -1.11 |
| Oct 9, 2019 | -1.13 |
| Oct 8, 2019 | -1.15 |
| Oct 7, 2019 | -1.16 |
| Oct 4, 2019 | -1.23 |
| Oct 3, 2019 | -1.26 |
| Oct 2, 2019 | -1.20 |
| Oct 1, 2019 | -1.18 |
| Sep 30, 2019 | -1.18 |
| Sep 27, 2019 | -1.82 |
| Sep 26, 2019 | -1.81 |
| Sep 25, 2019 | -1.88 |
| Sep 24, 2019 | -1.79 |
| Sep 23, 2019 | -1.86 |
| Sep 20, 2019 | -1.74 |
| Sep 19, 2019 | -1.73 |
| Sep 18, 2019 | -1.75 |
| Sep 17, 2019 | -1.76 |
| Sep 16, 2019 | -1.78 |
| Sep 13, 2019 | -1.89 |
| Sep 12, 2019 | -1.86 |
| Sep 11, 2019 | -1.86 |
| Sep 10, 2019 | -1.92 |
| Sep 9, 2019 | -1.95 |
| Sep 6, 2019 | -2.04 |
| Sep 5, 2019 | -2.02 |
| Sep 4, 2019 | -1.88 |
| Sep 3, 2019 | -1.89 |
| Aug 30, 2019 | -2.39 |
| Aug 29, 2019 | -2.43 |
| Aug 28, 2019 | -2.55 |
| Aug 27, 2019 | -2.66 |
| Aug 26, 2019 | -2.64 |
| Aug 23, 2019 | -2.67 |
| Aug 22, 2019 | -2.68 |
| Aug 21, 2019 | -2.66 |
| Aug 20, 2019 | -2.53 |
| Aug 19, 2019 | -2.48 |
| Aug 16, 2019 | -2.46 |
| Aug 15, 2019 | -2.53 |
| Aug 14, 2019 | -2.65 |
| Aug 13, 2019 | -2.74 |
| Aug 12, 2019 | -2.78 |
| Aug 9, 2019 | -2.78 |
| Aug 8, 2019 | -2.76 |
| Aug 7, 2019 | -2.58 |
| Aug 6, 2019 | -2.60 |
| Aug 5, 2019 | -2.50 |
| Aug 2, 2019 | -2.60 |
| Aug 1, 2019 | -2.57 |
| Jul 31, 2019 | -2.54 |
| Jul 30, 2019 | -2.54 |
| Jul 29, 2019 | -2.56 |
| Jul 26, 2019 | -2.55 |
| Jul 25, 2019 | -2.60 |
| Jul 24, 2019 | -2.64 |
| Jul 23, 2019 | -2.64 |
| Jul 22, 2019 | -2.63 |
| Jul 19, 2019 | -2.54 |
| Jul 18, 2019 | -2.49 |