Mirum Pharmaceuticals (MIRM) EV to FCF (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | -215.51 Mn |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | - |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | -32,343.78 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | -59,496.44 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | -178,908.40 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 28.69 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | -8,967.58 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 13.42 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 57.70 |
| 10 | Mirum Pharmaceuticals | 5.97 Bn | 5.59 Bn | 131.08 Mn | -32.38 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -31.40 |
| May 21, 2026 | -32.22 |
| May 20, 2026 | -30.79 |
| May 19, 2026 | -30.40 |
| May 18, 2026 | -30.32 |
| May 15, 2026 | -32.61 |
| May 14, 2026 | -35.64 |
| May 13, 2026 | -34.99 |
| May 12, 2026 | -34.21 |
| May 11, 2026 | -33.97 |
| May 8, 2026 | -34.31 |
| May 7, 2026 | -32.87 |
| May 6, 2026 | -35.31 |
| May 5, 2026 | -33.85 |
| May 4, 2026 | -33.84 |
| May 1, 2026 | -30.68 |
| Apr 30, 2026 | -30.95 |
| Apr 29, 2026 | -29.89 |
| Apr 28, 2026 | -29.82 |
| Apr 27, 2026 | -29.30 |
| Apr 24, 2026 | -28.97 |
| Apr 23, 2026 | -29.12 |
| Apr 22, 2026 | -29.93 |
| Apr 21, 2026 | -29.59 |
| Apr 20, 2026 | -30.40 |
| Apr 17, 2026 | -31.17 |
| Apr 16, 2026 | -30.46 |
| Apr 15, 2026 | -30.64 |
| Apr 14, 2026 | -30.81 |
| Apr 13, 2026 | -30.67 |
| Apr 10, 2026 | -30.23 |
| Apr 9, 2026 | -31.51 |
| Apr 8, 2026 | -31.17 |
| Apr 7, 2026 | -30.38 |
| Apr 6, 2026 | -30.59 |
| Apr 2, 2026 | -29.88 |
| Apr 1, 2026 | -30.03 |
| Mar 31, 2026 | -29.27 |
| Mar 30, 2026 | 73.43 |
| Mar 27, 2026 | 73.92 |
| Mar 26, 2026 | 74.32 |
| Mar 25, 2026 | 75.50 |
| Mar 24, 2026 | 73.41 |
| Mar 23, 2026 | 74.83 |
| Mar 20, 2026 | 73.98 |
| Mar 19, 2026 | 76.01 |
| Mar 18, 2026 | 76.87 |
| Mar 17, 2026 | 81.34 |
| Mar 16, 2026 | 77.76 |
| Mar 13, 2026 | 75.95 |
| Mar 12, 2026 | 75.15 |
| Mar 11, 2026 | 76.95 |
| Mar 10, 2026 | 76.20 |
| Mar 9, 2026 | 74.23 |
| Mar 6, 2026 | 71.96 |
| Mar 5, 2026 | 73.37 |
| Mar 4, 2026 | 78.13 |
| Mar 3, 2026 | 73.33 |
| Mar 2, 2026 | 75.43 |
| Feb 27, 2026 | 77.44 |
| Feb 26, 2026 | 77.35 |
| Feb 25, 2026 | 92.38 |
| Feb 24, 2026 | 91.34 |
| Feb 23, 2026 | 89.88 |
| Feb 20, 2026 | 89.22 |
| Feb 19, 2026 | 89.52 |
| Feb 18, 2026 | 89.16 |
| Feb 17, 2026 | 87.08 |
| Feb 13, 2026 | 87.33 |
| Feb 12, 2026 | 86.33 |
| Feb 11, 2026 | 84.39 |
| Feb 10, 2026 | 85.33 |
| Feb 9, 2026 | 84.99 |
| Feb 6, 2026 | 84.93 |
| Feb 5, 2026 | 82.88 |
| Feb 4, 2026 | 88.12 |
| Feb 3, 2026 | 89.48 |
| Feb 2, 2026 | 87.97 |
| Jan 30, 2026 | 87.44 |
| Jan 29, 2026 | 87.17 |
| Jan 28, 2026 | 85.27 |
| Jan 27, 2026 | 83.83 |
| Jan 26, 2026 | 81.68 |
| Jan 23, 2026 | 79.27 |
| Jan 22, 2026 | 80.86 |
| Jan 21, 2026 | 78.34 |
| Jan 20, 2026 | 77.08 |
| Jan 16, 2026 | 76.31 |
| Jan 15, 2026 | 77.47 |
| Jan 14, 2026 | 75.94 |
| Jan 13, 2026 | 75.75 |
| Jan 12, 2026 | 74.89 |
| Jan 9, 2026 | 72.21 |
| Jan 8, 2026 | 67.66 |
| Jan 7, 2026 | 68.01 |
| Jan 6, 2026 | 62.96 |
| Jan 5, 2026 | 62.14 |
| Jan 2, 2026 | 64.43 |
| Dec 31, 2025 | 65.28 |
| Dec 30, 2025 | 80.06 |
| Dec 29, 2025 | 81.58 |
| Dec 26, 2025 | 80.52 |
| Dec 24, 2025 | 82.19 |
| Dec 23, 2025 | 81.40 |
| Dec 22, 2025 | 82.55 |
| Dec 19, 2025 | 78.81 |
| Dec 18, 2025 | 70.43 |
| Dec 17, 2025 | 69.00 |
| Dec 16, 2025 | 66.81 |
| Dec 15, 2025 | 63.49 |
| Dec 12, 2025 | 64.50 |
| Dec 11, 2025 | 65.31 |
| Dec 10, 2025 | 64.13 |
| Dec 9, 2025 | 64.95 |
| Dec 8, 2025 | 67.76 |
| Dec 5, 2025 | 68.41 |
| Dec 4, 2025 | 71.84 |
| Dec 3, 2025 | 71.23 |
| Dec 2, 2025 | 69.98 |
| Dec 1, 2025 | 70.13 |
| Nov 28, 2025 | 73.54 |
| Nov 26, 2025 | 73.63 |
| Nov 25, 2025 | 72.09 |
| Nov 24, 2025 | 72.59 |
| Nov 21, 2025 | 71.21 |
| Nov 20, 2025 | 69.18 |
| Nov 19, 2025 | 70.61 |
| Nov 18, 2025 | 72.58 |
| Nov 17, 2025 | 72.60 |
| Nov 14, 2025 | 71.74 |
| Nov 13, 2025 | 69.28 |
| Nov 12, 2025 | 70.99 |
| Nov 11, 2025 | 71.60 |
| Nov 10, 2025 | 69.79 |
| Nov 7, 2025 | 68.00 |
| Nov 6, 2025 | 67.56 |
| Nov 5, 2025 | 70.22 |
| Nov 4, 2025 | 71.21 |
| Nov 3, 2025 | 71.07 |
| Oct 31, 2025 | 73.09 |
| Oct 30, 2025 | 72.59 |
| Oct 29, 2025 | 70.64 |
| Oct 28, 2025 | 70.69 |
| Oct 27, 2025 | 71.89 |
| Oct 24, 2025 | 70.14 |
| Oct 23, 2025 | 69.46 |
| Oct 22, 2025 | 69.67 |
| Oct 21, 2025 | 68.97 |
| Oct 20, 2025 | 73.52 |
| Oct 17, 2025 | 74.08 |
| Oct 16, 2025 | 75.08 |
| Oct 15, 2025 | 77.07 |
| Oct 14, 2025 | 73.80 |
| Oct 13, 2025 | 72.56 |
| Oct 10, 2025 | 73.16 |
| Oct 9, 2025 | 74.41 |
| Oct 8, 2025 | 73.32 |
| Oct 7, 2025 | 74.32 |
| Oct 6, 2025 | 72.96 |
| Oct 3, 2025 | 73.43 |
| Oct 2, 2025 | 72.08 |
| Oct 1, 2025 | 73.49 |
| Sep 30, 2025 | 73.83 |
| Sep 29, 2025 | 384.61 |
| Sep 26, 2025 | 384.09 |
| Sep 25, 2025 | 388.76 |
| Sep 24, 2025 | 392.74 |
| Sep 23, 2025 | 389.05 |
| Sep 22, 2025 | 390.84 |
| Sep 19, 2025 | 393.43 |
| Sep 18, 2025 | 398.85 |
| Sep 17, 2025 | 386.28 |
| Sep 16, 2025 | 390.03 |
| Sep 15, 2025 | 392.34 |
| Sep 12, 2025 | 393.03 |
| Sep 11, 2025 | 402.71 |
| Sep 10, 2025 | 396.34 |
| Sep 9, 2025 | 412.51 |
| Sep 8, 2025 | 410.78 |
| Sep 5, 2025 | 403.11 |
| Sep 4, 2025 | 392.28 |
| Sep 3, 2025 | 394.76 |
| Sep 2, 2025 | 393.20 |
| Aug 29, 2025 | 390.49 |
| Aug 28, 2025 | 400.06 |
| Aug 27, 2025 | 394.99 |
| Aug 26, 2025 | 392.39 |
| Aug 25, 2025 | 378.62 |
| Aug 22, 2025 | 376.95 |
| Aug 21, 2025 | 362.77 |
| Aug 20, 2025 | 349.22 |
| Aug 19, 2025 | 340.29 |
| Aug 18, 2025 | 349.05 |
| Aug 15, 2025 | 356.25 |
| Aug 14, 2025 | 338.38 |
| Aug 13, 2025 | 340.17 |
| Aug 12, 2025 | 337.75 |
| Aug 11, 2025 | 344.38 |
| Aug 8, 2025 | 310.37 |
| Aug 7, 2025 | 309.51 |
| Aug 6, 2025 | 272.44 |
| Aug 5, 2025 | 263.51 |
| Aug 4, 2025 | 265.81 |
| Aug 1, 2025 | 264.55 |
| Jul 31, 2025 | 262.59 |
| Jul 30, 2025 | 259.36 |
| Jul 29, 2025 | 259.65 |
| Jul 28, 2025 | 261.49 |
| Jul 25, 2025 | 263.45 |
| Jul 24, 2025 | 265.41 |
| Jul 23, 2025 | 270.48 |
| Jul 22, 2025 | 265.53 |
| Jul 21, 2025 | 264.14 |
| Jul 18, 2025 | 264.03 |
| Jul 17, 2025 | 268.64 |
| Jul 16, 2025 | 269.04 |
| Jul 15, 2025 | 264.32 |
| Jul 14, 2025 | 271.81 |
| Jul 11, 2025 | 268.23 |
| Jul 10, 2025 | 270.25 |
| Jul 9, 2025 | 272.85 |
| Jul 8, 2025 | 254.46 |
| Jul 7, 2025 | 255.61 |
| Jul 3, 2025 | 254.63 |
| Jul 2, 2025 | 247.66 |
| Jul 1, 2025 | 243.62 |
| Jun 30, 2025 | 258.03 |
| Jun 27, 2025 | -282.13 |
| Jun 26, 2025 | -278.84 |
| Jun 25, 2025 | -276.16 |
| Jun 24, 2025 | -282.25 |
| Jun 23, 2025 | -277.06 |
| Jun 20, 2025 | -277.47 |
| Jun 18, 2025 | -280.33 |
| Jun 17, 2025 | -279.71 |
| Jun 16, 2025 | -277.97 |
| Jun 13, 2025 | -273.06 |
| Jun 12, 2025 | -269.27 |
| Jun 11, 2025 | -265.79 |
| Jun 10, 2025 | -269.02 |
| Jun 9, 2025 | -257.03 |
| Jun 6, 2025 | -252.87 |
| Jun 5, 2025 | -242.12 |
| Jun 4, 2025 | -241.87 |
| Jun 3, 2025 | -246.09 |
| Jun 2, 2025 | -250.32 |
| May 30, 2025 | -240.94 |
| May 29, 2025 | -238.08 |
| May 28, 2025 | -236.40 |
| May 27, 2025 | -237.27 |
| May 23, 2025 | -238.08 |
| May 22, 2025 | -238.39 |
| May 21, 2025 | -240.01 |
| May 20, 2025 | -246.40 |
| May 19, 2025 | -243.61 |
| May 16, 2025 | -244.35 |
| May 15, 2025 | -246.03 |
| May 14, 2025 | -240.50 |
| May 13, 2025 | -245.97 |
| May 12, 2025 | -247.83 |
| May 9, 2025 | -239.76 |
| May 8, 2025 | -245.78 |
| May 7, 2025 | -220.81 |
| May 6, 2025 | -219.44 |
| May 5, 2025 | -239.01 |
| May 2, 2025 | -236.15 |
| May 1, 2025 | -234.48 |
| Apr 30, 2025 | -234.66 |
| Apr 29, 2025 | -229.01 |
| Apr 28, 2025 | -221.37 |
| Apr 25, 2025 | -218.20 |
| Apr 24, 2025 | -216.15 |
| Apr 23, 2025 | -210.87 |
| Apr 22, 2025 | -209.69 |
| Apr 21, 2025 | -203.22 |
| Apr 17, 2025 | -207.64 |
| Apr 16, 2025 | -205.46 |
| Apr 15, 2025 | -204.72 |
| Apr 14, 2025 | -210.68 |
| Apr 11, 2025 | -210.62 |
| Apr 10, 2025 | -207.76 |
| Apr 9, 2025 | -222.36 |
| Apr 8, 2025 | -209.00 |
| Apr 7, 2025 | -219.44 |
| Apr 4, 2025 | -225.84 |
| Apr 3, 2025 | -233.30 |
| Apr 2, 2025 | -244.29 |
| Apr 1, 2025 | -238.33 |
| Mar 31, 2025 | -244.60 |
| Mar 28, 2025 | 204.12 |
| Mar 27, 2025 | 204.58 |
| Mar 26, 2025 | 205.59 |
| Mar 25, 2025 | 209.57 |
| Mar 24, 2025 | 209.36 |
| Mar 21, 2025 | 209.36 |
| Mar 20, 2025 | 213.69 |
| Mar 19, 2025 | 209.92 |
| Mar 18, 2025 | 195.56 |
| Mar 17, 2025 | 199.84 |
| Mar 14, 2025 | 195.41 |
| Mar 13, 2025 | 196.84 |
| Mar 12, 2025 | 199.23 |
| Mar 11, 2025 | 194.29 |
| Mar 10, 2025 | 188.94 |
| Mar 7, 2025 | 191.23 |
| Mar 6, 2025 | 191.03 |
| Mar 5, 2025 | 197.24 |
| Mar 4, 2025 | 200.20 |
| Mar 3, 2025 | 204.12 |
| Feb 28, 2025 | 212.16 |
| Feb 27, 2025 | 209.13 |
| Feb 26, 2025 | 227.19 |
| Feb 25, 2025 | 224.18 |
| Feb 24, 2025 | 229.38 |
| Feb 21, 2025 | 237.01 |
| Feb 20, 2025 | 240.63 |
| Feb 19, 2025 | 235.59 |
| Feb 18, 2025 | 238.29 |
| Feb 14, 2025 | 224.74 |
| Feb 13, 2025 | 228.10 |
| Feb 12, 2025 | 228.20 |
| Feb 11, 2025 | 225.35 |
| Feb 10, 2025 | 226.88 |
| Feb 7, 2025 | 229.94 |
| Feb 6, 2025 | 230.80 |
| Feb 5, 2025 | 236.15 |
| Feb 4, 2025 | 225.61 |
| Feb 3, 2025 | 217.36 |
| Jan 31, 2025 | 218.83 |
| Jan 30, 2025 | 216.59 |
| Jan 29, 2025 | 217.41 |
| Jan 28, 2025 | 217.10 |
| Jan 27, 2025 | 216.80 |
| Jan 24, 2025 | 211.96 |
| Jan 23, 2025 | 217.66 |
| Jan 22, 2025 | 207.83 |
| Jan 21, 2025 | 214.25 |
| Jan 17, 2025 | 209.01 |
| Jan 16, 2025 | 203.30 |
| Jan 15, 2025 | 205.85 |
| Jan 14, 2025 | 190.52 |
| Jan 13, 2025 | 193.98 |
| Jan 10, 2025 | 180.34 |
| Jan 8, 2025 | 183.80 |
| Jan 7, 2025 | 184.10 |
| Jan 6, 2025 | 189.35 |
| Jan 3, 2025 | 187.87 |
| Jan 2, 2025 | 184.00 |
| Dec 31, 2024 | 180.49 |
| Dec 30, 2024 | -765.81 |
| Dec 27, 2024 | -774.07 |
| Dec 26, 2024 | -784.28 |
| Dec 24, 2024 | -787.33 |
| Dec 23, 2024 | -777.76 |
| Dec 20, 2024 | -772.98 |
| Dec 19, 2024 | -764.72 |
| Dec 18, 2024 | -753.20 |
| Dec 17, 2024 | -797.76 |
| Dec 16, 2024 | -792.11 |
| Dec 13, 2024 | -793.20 |
| Dec 12, 2024 | -789.72 |
| Dec 11, 2024 | -818.63 |
| Dec 10, 2024 | -829.28 |
| Dec 9, 2024 | -812.11 |
| Dec 6, 2024 | -841.68 |
| Dec 5, 2024 | -835.81 |
| Dec 4, 2024 | -859.07 |
| Dec 3, 2024 | -861.57 |
| Dec 2, 2024 | -875.15 |
| Nov 29, 2024 | -875.37 |
| Nov 27, 2024 | -884.72 |
| Nov 26, 2024 | -852.11 |
| Nov 25, 2024 | -832.98 |
| Nov 22, 2024 | -842.98 |
| Nov 21, 2024 | -815.81 |
| Nov 20, 2024 | -820.37 |
| Nov 19, 2024 | -785.59 |
| Nov 18, 2024 | -771.02 |
| Nov 15, 2024 | -837.98 |
| Nov 14, 2024 | -876.24 |
| Nov 13, 2024 | -825.37 |
| Nov 12, 2024 | -789.72 |
| Nov 11, 2024 | -775.15 |
| Nov 8, 2024 | -783.63 |
| Nov 7, 2024 | -763.63 |
| Nov 6, 2024 | -763.85 |
| Nov 5, 2024 | -755.81 |
| Nov 4, 2024 | -749.94 |
| Nov 1, 2024 | -748.85 |
| Oct 31, 2024 | -706.68 |
| Oct 30, 2024 | -722.33 |
| Oct 29, 2024 | -719.72 |
| Oct 28, 2024 | -730.15 |
| Oct 25, 2024 | -716.02 |
| Oct 24, 2024 | -726.24 |
| Oct 23, 2024 | -705.81 |
| Oct 22, 2024 | -733.20 |
| Oct 21, 2024 | -726.02 |
| Oct 18, 2024 | -728.42 |
| Oct 17, 2024 | -725.37 |
| Oct 16, 2024 | -735.37 |
| Oct 15, 2024 | -733.85 |
| Oct 14, 2024 | -735.15 |
| Oct 11, 2024 | -742.55 |
| Oct 10, 2024 | -707.11 |
| Oct 9, 2024 | -693.42 |
| Oct 8, 2024 | -716.46 |
| Oct 7, 2024 | -712.98 |
| Oct 4, 2024 | -724.07 |
| Oct 3, 2024 | -731.68 |
| Oct 2, 2024 | -772.55 |
| Oct 1, 2024 | -742.76 |
| Sep 30, 2024 | -718.42 |
| Sep 27, 2024 | -64.02 |
| Sep 26, 2024 | -63.73 |
| Sep 25, 2024 | -64.29 |
| Sep 24, 2024 | -64.27 |
| Sep 23, 2024 | -64.18 |
| Sep 20, 2024 | -64.24 |
| Sep 19, 2024 | -64.99 |
| Sep 18, 2024 | -62.18 |
| Sep 17, 2024 | -66.82 |
| Sep 16, 2024 | -67.07 |
| Sep 13, 2024 | -68.43 |
| Sep 12, 2024 | -68.45 |
| Sep 11, 2024 | -69.97 |
| Sep 10, 2024 | -69.70 |
| Sep 9, 2024 | -68.26 |
| Sep 6, 2024 | -68.43 |
| Sep 5, 2024 | -69.46 |
| Sep 4, 2024 | -69.76 |
| Sep 3, 2024 | -68.80 |
| Aug 30, 2024 | -72.30 |
| Aug 29, 2024 | -70.11 |
| Aug 28, 2024 | -73.78 |
| Aug 27, 2024 | -74.52 |
| Aug 26, 2024 | -72.24 |
| Aug 23, 2024 | -68.43 |
| Aug 22, 2024 | -68.16 |
| Aug 21, 2024 | -68.67 |
| Aug 20, 2024 | -68.18 |
| Aug 19, 2024 | -69.81 |
| Aug 16, 2024 | -67.62 |
| Aug 15, 2024 | -69.23 |
| Aug 14, 2024 | -69.15 |
| Aug 13, 2024 | -68.38 |
| Aug 12, 2024 | -75.47 |
| Aug 9, 2024 | -66.30 |
| Aug 8, 2024 | -66.00 |
| Aug 7, 2024 | -64.24 |
| Aug 6, 2024 | -64.61 |
| Aug 5, 2024 | -63.34 |
| Aug 2, 2024 | -65.05 |
| Aug 1, 2024 | -66.51 |
| Jul 31, 2024 | -67.33 |
| Jul 30, 2024 | -66.84 |
| Jul 29, 2024 | -70.24 |
| Jul 26, 2024 | -72.73 |
| Jul 25, 2024 | -66.98 |
| Jul 24, 2024 | -64.45 |
| Jul 23, 2024 | -66.65 |
| Jul 22, 2024 | -65.34 |
| Jul 19, 2024 | -65.27 |
| Jul 18, 2024 | -61.15 |
| Jul 17, 2024 | -63.09 |
| Jul 16, 2024 | -66.26 |
| Jul 15, 2024 | -65.25 |
| Jul 12, 2024 | -65.17 |
| Jul 11, 2024 | -61.71 |
| Jul 10, 2024 | -58.33 |
| Jul 9, 2024 | -59.65 |
| Jul 8, 2024 | -58.31 |
| Jul 5, 2024 | -55.43 |
| Jul 3, 2024 | -54.36 |
| Jul 2, 2024 | -53.97 |
| Jul 1, 2024 | -54.91 |
| Jun 28, 2024 | -35.14 |
| Jun 27, 2024 | -33.77 |
| Jun 26, 2024 | -33.46 |
| Jun 25, 2024 | -33.81 |
| Jun 24, 2024 | -35.98 |
| Jun 21, 2024 | -32.43 |
| Jun 20, 2024 | -31.28 |
| Jun 18, 2024 | -28.88 |
| Jun 17, 2024 | -33.63 |
| Jun 14, 2024 | -24.66 |
| Jun 13, 2024 | -25.63 |
| Jun 12, 2024 | -26.03 |
| Jun 11, 2024 | -25.02 |
| Jun 10, 2024 | -24.19 |
| Jun 7, 2024 | -23.59 |
| Jun 6, 2024 | -23.45 |
| Jun 5, 2024 | -25.15 |
| Jun 4, 2024 | -24.50 |
| Jun 3, 2024 | -23.94 |
| May 31, 2024 | -22.27 |
| May 30, 2024 | -22.79 |
| May 29, 2024 | -22.50 |
| May 28, 2024 | -23.19 |
| May 24, 2024 | -22.93 |
| May 23, 2024 | -24.09 |
| May 22, 2024 | -25.04 |
| May 21, 2024 | -24.50 |
| May 20, 2024 | -23.88 |
| May 17, 2024 | -22.32 |
| May 16, 2024 | -23.18 |
| May 15, 2024 | -23.49 |
| May 14, 2024 | -23.24 |
| May 13, 2024 | -23.22 |
| May 10, 2024 | -23.19 |
| May 9, 2024 | -24.55 |
| May 8, 2024 | -23.55 |
| May 7, 2024 | -24.65 |
| May 6, 2024 | -25.26 |
| May 3, 2024 | -24.56 |
| May 2, 2024 | -24.26 |
| May 1, 2024 | -24.41 |
| Apr 30, 2024 | -23.64 |
| Apr 29, 2024 | -23.59 |
| Apr 26, 2024 | -22.81 |
| Apr 25, 2024 | -22.85 |
| Apr 24, 2024 | -22.26 |
| Apr 23, 2024 | -22.76 |
| Apr 22, 2024 | -22.45 |
| Apr 19, 2024 | -21.99 |
| Apr 18, 2024 | -21.69 |
| Apr 17, 2024 | -22.04 |
| Apr 16, 2024 | -22.24 |
| Apr 15, 2024 | -22.12 |
| Apr 12, 2024 | -22.97 |
| Apr 11, 2024 | -24.55 |
| Apr 10, 2024 | -24.30 |
| Apr 9, 2024 | -25.02 |
| Apr 8, 2024 | -24.66 |
| Apr 5, 2024 | -25.09 |
| Apr 4, 2024 | -23.92 |
| Apr 3, 2024 | -23.17 |
| Apr 2, 2024 | -23.76 |
| Apr 1, 2024 | -24.07 |
| Mar 28, 2024 | -10.42 |
| Mar 27, 2024 | -10.42 |
| Mar 26, 2024 | -10.31 |
| Mar 25, 2024 | -11.01 |
| Mar 22, 2024 | -11.01 |
| Mar 21, 2024 | -10.95 |
| Mar 20, 2024 | -11.50 |
| Mar 19, 2024 | -11.51 |
| Mar 18, 2024 | -10.92 |
| Mar 15, 2024 | -11.37 |
| Mar 14, 2024 | -12.18 |
| Mar 13, 2024 | -11.95 |
| Mar 12, 2024 | -11.78 |
| Mar 11, 2024 | -11.47 |
| Mar 8, 2024 | -12.17 |
| Mar 7, 2024 | -12.20 |
| Mar 6, 2024 | -12.32 |
| Mar 5, 2024 | -12.08 |
| Mar 4, 2024 | -12.47 |
| Mar 1, 2024 | -12.81 |
| Feb 29, 2024 | -12.49 |
| Feb 28, 2024 | -12.59 |
| Feb 27, 2024 | -13.01 |
| Feb 26, 2024 | -12.69 |
| Feb 23, 2024 | -11.97 |
| Feb 22, 2024 | -12.21 |
| Feb 21, 2024 | -12.25 |
| Feb 20, 2024 | -12.71 |
| Feb 16, 2024 | -12.82 |
| Feb 15, 2024 | -12.65 |
| Feb 14, 2024 | -12.35 |
| Feb 13, 2024 | -12.13 |
| Feb 12, 2024 | -13.19 |
| Feb 9, 2024 | -12.07 |
| Feb 8, 2024 | -11.52 |
| Feb 7, 2024 | -11.37 |
| Feb 6, 2024 | -11.63 |
| Feb 5, 2024 | -11.09 |
| Feb 2, 2024 | -11.23 |
| Feb 1, 2024 | -11.27 |
| Jan 31, 2024 | -11.20 |
| Jan 30, 2024 | -11.28 |
| Jan 29, 2024 | -11.58 |
| Jan 26, 2024 | -11.03 |
| Jan 25, 2024 | -11.05 |
| Jan 24, 2024 | -11.21 |
| Jan 23, 2024 | -11.21 |
| Jan 22, 2024 | -11.19 |
| Jan 19, 2024 | -11.12 |
| Jan 18, 2024 | -11.13 |
| Jan 17, 2024 | -11.39 |
| Jan 16, 2024 | -11.35 |
| Jan 12, 2024 | -11.67 |
| Jan 11, 2024 | -11.44 |
| Jan 10, 2024 | -11.08 |
| Jan 9, 2024 | -12.03 |
| Jan 8, 2024 | -12.38 |
| Jan 5, 2024 | -12.57 |
| Jan 4, 2024 | -13.05 |
| Jan 3, 2024 | -12.89 |
| Jan 2, 2024 | -13.24 |
| Dec 29, 2023 | -10.20 |
| Dec 28, 2023 | -10.40 |
| Dec 27, 2023 | -10.45 |
| Dec 26, 2023 | -10.54 |
| Dec 22, 2023 | -10.42 |
| Dec 21, 2023 | -10.92 |
| Dec 20, 2023 | -10.79 |
| Dec 19, 2023 | -11.15 |
| Dec 18, 2023 | -10.14 |
| Dec 15, 2023 | -12.70 |
| Dec 14, 2023 | -12.54 |
| Dec 13, 2023 | -12.23 |
| Dec 12, 2023 | -12.10 |
| Dec 11, 2023 | -11.47 |
| Dec 8, 2023 | -11.74 |
| Dec 7, 2023 | -11.47 |
| Dec 6, 2023 | -11.15 |
| Dec 5, 2023 | -11.58 |
| Dec 4, 2023 | -11.21 |
| Dec 1, 2023 | -11.35 |
| Nov 30, 2023 | -11.38 |
| Nov 29, 2023 | -11.18 |
| Nov 28, 2023 | -11.04 |
| Nov 27, 2023 | -11.36 |
| Nov 24, 2023 | -11.51 |
| Nov 22, 2023 | -11.35 |
| Nov 21, 2023 | -11.35 |
| Nov 20, 2023 | -11.39 |
| Nov 17, 2023 | -11.49 |
| Nov 16, 2023 | -10.56 |
| Nov 15, 2023 | -10.59 |
| Nov 14, 2023 | -10.57 |
| Nov 13, 2023 | -10.65 |
| Nov 10, 2023 | -9.78 |
| Nov 9, 2023 | -9.72 |
| Nov 8, 2023 | -10.30 |
| Nov 7, 2023 | -10.42 |
| Nov 6, 2023 | -10.12 |
| Nov 3, 2023 | -10.42 |
| Nov 2, 2023 | -9.68 |
| Nov 1, 2023 | -9.69 |
| Oct 31, 2023 | -9.23 |
| Oct 30, 2023 | -9.15 |
| Oct 27, 2023 | -9.10 |
| Oct 26, 2023 | -9.28 |
| Oct 25, 2023 | -9.26 |
| Oct 24, 2023 | -9.91 |
| Oct 23, 2023 | -9.45 |
| Oct 20, 2023 | -9.91 |
| Oct 19, 2023 | -9.91 |
| Oct 18, 2023 | -9.48 |
| Oct 17, 2023 | -9.92 |
| Oct 16, 2023 | -9.45 |
| Oct 13, 2023 | -9.55 |
| Oct 12, 2023 | -9.52 |
| Oct 11, 2023 | -9.87 |
| Oct 10, 2023 | -10.68 |
| Oct 9, 2023 | -10.62 |
| Oct 6, 2023 | -10.38 |
| Oct 5, 2023 | -10.25 |
| Oct 4, 2023 | -9.80 |
| Oct 3, 2023 | -10.31 |
| Oct 2, 2023 | -10.10 |
| Sep 29, 2023 | -9.03 |
| Sep 28, 2023 | -9.02 |
| Sep 27, 2023 | -8.72 |
| Sep 26, 2023 | -8.55 |
| Sep 25, 2023 | -8.78 |
| Sep 22, 2023 | -8.69 |
| Sep 21, 2023 | -9.16 |
| Sep 20, 2023 | -8.83 |
| Sep 19, 2023 | -8.80 |
| Sep 18, 2023 | -9.24 |
| Sep 15, 2023 | -9.53 |
| Sep 14, 2023 | -9.33 |
| Sep 13, 2023 | -8.39 |
| Sep 12, 2023 | -8.82 |
| Sep 11, 2023 | -8.57 |
| Sep 8, 2023 | -8.30 |
| Sep 7, 2023 | -7.94 |
| Sep 6, 2023 | -7.82 |
| Sep 5, 2023 | -7.47 |
| Sep 1, 2023 | -7.00 |
| Aug 31, 2023 | -7.00 |
| Aug 30, 2023 | -7.00 |
| Aug 29, 2023 | -6.84 |
| Aug 28, 2023 | -6.97 |
| Aug 25, 2023 | -7.04 |
| Aug 24, 2023 | -6.72 |
| Aug 23, 2023 | -6.91 |
| Aug 22, 2023 | -6.95 |
| Aug 21, 2023 | -6.89 |
| Aug 18, 2023 | -6.42 |
| Aug 17, 2023 | -6.29 |
| Aug 16, 2023 | -6.32 |
| Aug 15, 2023 | -6.71 |
| Aug 14, 2023 | -6.77 |
| Aug 11, 2023 | -7.03 |
| Aug 10, 2023 | -6.94 |
| Aug 9, 2023 | -6.75 |
| Aug 8, 2023 | -6.61 |
| Aug 7, 2023 | -6.70 |
| Aug 4, 2023 | -7.01 |
| Aug 3, 2023 | -6.39 |
| Aug 2, 2023 | -6.40 |
| Aug 1, 2023 | -6.42 |
| Jul 31, 2023 | -6.73 |
| Jul 28, 2023 | -6.75 |
| Jul 27, 2023 | -6.65 |
| Jul 26, 2023 | -6.83 |
| Jul 25, 2023 | -6.45 |
| Jul 24, 2023 | -6.33 |
| Jul 21, 2023 | -6.79 |
| Jul 20, 2023 | -7.17 |
| Jul 19, 2023 | -7.03 |
| Jul 18, 2023 | -7.31 |
| Jul 17, 2023 | -7.28 |
| Jul 14, 2023 | -6.93 |
| Jul 13, 2023 | -6.84 |
| Jul 12, 2023 | -6.95 |
| Jul 11, 2023 | -7.07 |
| Jul 10, 2023 | -7.03 |
| Jul 7, 2023 | -6.90 |
| Jul 6, 2023 | -6.93 |
| Jul 5, 2023 | -6.83 |
| Jul 3, 2023 | -6.69 |
| Jun 30, 2023 | -6.78 |
| Jun 29, 2023 | -7.98 |
| Jun 28, 2023 | -8.28 |
| Jun 27, 2023 | -8.29 |
| Jun 26, 2023 | -8.52 |
| Jun 23, 2023 | -9.02 |
| Jun 22, 2023 | -9.48 |
| Jun 21, 2023 | -9.50 |
| Jun 20, 2023 | -9.39 |
| Jun 16, 2023 | -9.10 |
| Jun 15, 2023 | -9.30 |
| Jun 14, 2023 | -9.39 |
| Jun 13, 2023 | -10.06 |
| Jun 12, 2023 | -9.64 |
| Jun 9, 2023 | -9.42 |
| Jun 8, 2023 | -9.67 |
| Jun 7, 2023 | -9.48 |
| Jun 6, 2023 | -9.20 |
| Jun 5, 2023 | -8.86 |
| Jun 2, 2023 | -8.64 |
| Jun 1, 2023 | -8.55 |
| May 31, 2023 | -8.60 |
| May 30, 2023 | -8.53 |
| May 26, 2023 | -8.56 |
| May 25, 2023 | -8.54 |
| May 24, 2023 | -8.83 |
| May 23, 2023 | -9.22 |
| May 22, 2023 | -9.24 |
| May 19, 2023 | -8.52 |
| May 18, 2023 | -8.53 |
| May 17, 2023 | -8.58 |
| May 16, 2023 | -8.62 |
| May 15, 2023 | -8.52 |
| May 12, 2023 | -8.53 |
| May 11, 2023 | -8.60 |
| May 10, 2023 | -8.59 |
| May 9, 2023 | -8.63 |
| May 8, 2023 | -8.65 |
| May 5, 2023 | -8.60 |
| May 4, 2023 | -9.21 |
| May 3, 2023 | -9.49 |
| May 2, 2023 | -8.98 |
| May 1, 2023 | -8.89 |
| Apr 28, 2023 | -8.83 |
| Apr 27, 2023 | -8.49 |
| Apr 26, 2023 | -8.68 |
| Apr 25, 2023 | -8.80 |
| Apr 24, 2023 | -9.01 |
| Apr 21, 2023 | -8.99 |
| Apr 20, 2023 | -8.42 |
| Apr 19, 2023 | -8.52 |
| Apr 18, 2023 | -8.45 |
| Apr 17, 2023 | -8.42 |
| Apr 14, 2023 | -8.13 |
| Apr 13, 2023 | -8.05 |
| Apr 12, 2023 | -7.57 |
| Apr 11, 2023 | -8.13 |
| Apr 10, 2023 | -8.12 |
| Apr 6, 2023 | -8.13 |
| Apr 5, 2023 | -8.02 |
| Apr 4, 2023 | -8.11 |
| Apr 3, 2023 | -8.13 |
| Mar 31, 2023 | -7.76 |
| Mar 30, 2023 | -4.31 |
| Mar 29, 2023 | -4.47 |
| Mar 28, 2023 | -4.34 |
| Mar 27, 2023 | -4.51 |
| Mar 24, 2023 | -4.37 |
| Mar 23, 2023 | -4.39 |
| Mar 22, 2023 | -4.16 |
| Mar 21, 2023 | -4.40 |
| Mar 20, 2023 | -4.54 |
| Mar 17, 2023 | -4.38 |
| Mar 16, 2023 | -4.45 |
| Mar 15, 2023 | -4.55 |
| Mar 14, 2023 | -4.68 |
| Mar 13, 2023 | -4.28 |
| Mar 10, 2023 | -4.18 |
| Mar 9, 2023 | -4.52 |
| Mar 8, 2023 | -4.59 |
| Mar 7, 2023 | -4.60 |
| Mar 6, 2023 | -4.62 |
| Mar 3, 2023 | -4.61 |
| Mar 2, 2023 | -4.53 |
| Mar 1, 2023 | -4.57 |
| Feb 28, 2023 | -4.52 |
| Feb 27, 2023 | -4.38 |
| Feb 24, 2023 | -4.38 |
| Feb 23, 2023 | -4.54 |
| Feb 22, 2023 | -4.52 |
| Feb 21, 2023 | -4.34 |
| Feb 17, 2023 | -4.61 |
| Feb 16, 2023 | -4.30 |
| Feb 15, 2023 | -4.25 |
| Feb 14, 2023 | -4.26 |
| Feb 13, 2023 | -4.52 |
| Feb 10, 2023 | -4.56 |
| Feb 9, 2023 | -4.46 |
| Feb 8, 2023 | -4.42 |
| Feb 7, 2023 | -4.60 |
| Feb 6, 2023 | -4.56 |
| Feb 3, 2023 | -4.64 |
| Feb 2, 2023 | -4.65 |
| Feb 1, 2023 | -4.62 |
| Jan 31, 2023 | -4.51 |
| Jan 30, 2023 | -4.54 |
| Jan 27, 2023 | -4.62 |
| Jan 26, 2023 | -4.56 |
| Jan 25, 2023 | -4.55 |
| Jan 24, 2023 | -4.18 |
| Jan 23, 2023 | -3.94 |
| Jan 20, 2023 | -3.88 |
| Jan 19, 2023 | -4.18 |
| Jan 18, 2023 | -4.06 |
| Jan 17, 2023 | -4.18 |
| Jan 13, 2023 | -4.09 |
| Jan 12, 2023 | -4.13 |
| Jan 11, 2023 | -3.76 |
| Jan 10, 2023 | -3.30 |
| Jan 9, 2023 | -3.54 |
| Jan 6, 2023 | -3.50 |
| Jan 5, 2023 | -3.40 |
| Jan 4, 2023 | -3.41 |
| Jan 3, 2023 | -3.33 |
| Dec 30, 2022 | -1.72 |
| Dec 29, 2022 | -1.66 |
| Dec 28, 2022 | -1.33 |
| Dec 27, 2022 | -1.19 |
| Dec 23, 2022 | -1.37 |
| Dec 22, 2022 | -1.44 |
| Dec 21, 2022 | -1.38 |
| Dec 20, 2022 | -1.24 |
| Dec 19, 2022 | -1.31 |
| Dec 16, 2022 | -1.54 |
| Dec 15, 2022 | -1.27 |
| Dec 14, 2022 | -1.31 |
| Dec 13, 2022 | -1.31 |
| Dec 12, 2022 | -1.44 |
| Dec 9, 2022 | -1.35 |
| Dec 8, 2022 | -1.39 |
| Dec 7, 2022 | -1.46 |
| Dec 6, 2022 | -1.35 |
| Dec 5, 2022 | -1.40 |
| Dec 2, 2022 | -1.55 |
| Dec 1, 2022 | -1.38 |
| Nov 30, 2022 | -1.49 |
| Nov 29, 2022 | -1.46 |
| Nov 28, 2022 | -1.85 |
| Nov 25, 2022 | -1.82 |
| Nov 23, 2022 | -1.73 |
| Nov 22, 2022 | -1.78 |
| Nov 21, 2022 | -1.66 |
| Nov 18, 2022 | -1.76 |
| Nov 17, 2022 | -1.80 |
| Nov 16, 2022 | -1.74 |
| Nov 15, 2022 | -1.87 |
| Nov 14, 2022 | -1.65 |
| Nov 11, 2022 | -1.83 |
| Nov 10, 2022 | -1.88 |
| Nov 9, 2022 | -1.86 |
| Nov 8, 2022 | -2.94 |
| Nov 7, 2022 | -2.88 |
| Nov 4, 2022 | -2.69 |
| Nov 3, 2022 | -2.68 |
| Nov 2, 2022 | -2.75 |
| Nov 1, 2022 | -2.71 |
| Oct 31, 2022 | -2.56 |
| Oct 28, 2022 | -2.91 |
| Oct 27, 2022 | -2.24 |
| Oct 26, 2022 | -2.71 |
| Oct 25, 2022 | -2.89 |
| Oct 24, 2022 | -1.86 |
| Oct 21, 2022 | -1.73 |
| Oct 20, 2022 | -1.82 |
| Oct 19, 2022 | -1.70 |
| Oct 18, 2022 | -1.81 |
| Oct 17, 2022 | -1.76 |
| Oct 14, 2022 | -1.62 |
| Oct 13, 2022 | -1.35 |
| Oct 12, 2022 | -1.28 |
| Oct 11, 2022 | -1.31 |
| Oct 10, 2022 | -1.37 |
| Oct 7, 2022 | -1.48 |
| Oct 6, 2022 | -1.82 |
| Oct 5, 2022 | -2.04 |
| Oct 4, 2022 | -2.24 |
| Oct 3, 2022 | -2.31 |
| Sep 30, 2022 | -2.14 |
| Sep 29, 2022 | -4.32 |
| Sep 28, 2022 | -4.75 |
| Sep 27, 2022 | -4.85 |
| Sep 26, 2022 | -4.43 |
| Sep 23, 2022 | -4.68 |
| Sep 22, 2022 | -4.72 |
| Sep 21, 2022 | -4.55 |
| Sep 20, 2022 | -4.73 |
| Sep 19, 2022 | -4.65 |
| Sep 16, 2022 | -4.95 |
| Sep 15, 2022 | -4.81 |
| Sep 14, 2022 | -4.77 |
| Sep 13, 2022 | -4.76 |
| Sep 12, 2022 | -4.84 |
| Sep 9, 2022 | -5.38 |
| Sep 8, 2022 | -5.72 |
| Sep 7, 2022 | -5.44 |
| Sep 6, 2022 | -5.39 |
| Sep 2, 2022 | -5.35 |
| Sep 1, 2022 | -5.44 |
| Aug 31, 2022 | -5.33 |
| Aug 30, 2022 | -5.06 |
| Aug 29, 2022 | -5.40 |
| Aug 26, 2022 | -5.34 |
| Aug 25, 2022 | -5.53 |
| Aug 24, 2022 | -5.72 |
| Aug 23, 2022 | -5.38 |
| Aug 22, 2022 | -5.16 |
| Aug 19, 2022 | -5.18 |
| Aug 18, 2022 | -5.21 |
| Aug 17, 2022 | -5.19 |
| Aug 16, 2022 | -5.22 |
| Aug 15, 2022 | -5.52 |
| Aug 12, 2022 | -5.34 |
| Aug 11, 2022 | -5.27 |
| Aug 10, 2022 | -5.32 |
| Aug 9, 2022 | -5.97 |
| Aug 8, 2022 | -6.18 |
| Aug 5, 2022 | -6.46 |
| Aug 4, 2022 | -5.60 |
| Aug 3, 2022 | -4.91 |
| Aug 2, 2022 | -4.58 |
| Aug 1, 2022 | -4.86 |
| Jul 29, 2022 | -5.36 |
| Jul 28, 2022 | -5.35 |
| Jul 27, 2022 | -5.34 |
| Jul 26, 2022 | -5.34 |
| Jul 25, 2022 | -5.20 |
| Jul 22, 2022 | -5.18 |
| Jul 21, 2022 | -5.23 |
| Jul 20, 2022 | -5.15 |
| Jul 19, 2022 | -4.78 |
| Jul 18, 2022 | -4.53 |
| Jul 15, 2022 | -5.12 |
| Jul 14, 2022 | -5.02 |
| Jul 13, 2022 | -5.28 |
| Jul 12, 2022 | -5.15 |
| Jul 11, 2022 | -5.13 |
| Jul 8, 2022 | -5.05 |
| Jul 7, 2022 | -4.78 |
| Jul 6, 2022 | -4.52 |
| Jul 5, 2022 | -4.52 |
| Jul 1, 2022 | -4.07 |
| Jun 30, 2022 | -3.94 |
| Jun 29, 2022 | -1.74 |
| Jun 28, 2022 | -1.65 |
| Jun 27, 2022 | -1.75 |
| Jun 24, 2022 | -1.71 |
| Jun 23, 2022 | -2.11 |
| Jun 22, 2022 | -2.06 |
| Jun 21, 2022 | -2.13 |
| Jun 17, 2022 | -1.98 |
| Jun 16, 2022 | -1.73 |
| Jun 15, 2022 | -1.75 |
| Jun 14, 2022 | -1.80 |
| Jun 13, 2022 | -2.03 |
| Jun 10, 2022 | -2.27 |
| Jun 9, 2022 | -2.63 |
| Jun 8, 2022 | -2.96 |
| Jun 7, 2022 | -2.88 |
| Jun 6, 2022 | -2.90 |
| Jun 3, 2022 | -3.10 |
| Jun 2, 2022 | -2.73 |
| Jun 1, 2022 | -2.79 |
| May 31, 2022 | -2.71 |
| May 27, 2022 | -3.00 |
| May 26, 2022 | -2.96 |
| May 25, 2022 | -3.20 |
| May 24, 2022 | -3.10 |
| May 23, 2022 | -3.10 |
| May 20, 2022 | -3.17 |
| May 19, 2022 | -2.88 |
| May 18, 2022 | -2.61 |
| May 17, 2022 | -2.84 |
| May 16, 2022 | -2.84 |
| May 13, 2022 | -2.84 |
| May 12, 2022 | -2.47 |
| May 11, 2022 | -2.35 |
| May 10, 2022 | -2.53 |
| May 9, 2022 | -2.42 |
| May 6, 2022 | -3.10 |
| May 5, 2022 | -3.05 |
| May 4, 2022 | -2.75 |
| May 3, 2022 | -2.84 |
| May 2, 2022 | -2.91 |
| Apr 29, 2022 | -2.79 |
| Apr 28, 2022 | -2.79 |
| Apr 27, 2022 | -3.31 |
| Apr 26, 2022 | -3.32 |
| Apr 25, 2022 | -3.21 |
| Apr 22, 2022 | -3.19 |
| Apr 21, 2022 | -3.16 |
| Apr 20, 2022 | -3.29 |
| Apr 19, 2022 | -3.26 |
| Apr 18, 2022 | -3.30 |
| Apr 14, 2022 | -3.58 |
| Apr 13, 2022 | -3.57 |
| Apr 12, 2022 | -3.32 |
| Apr 11, 2022 | -3.26 |
| Apr 8, 2022 | -3.57 |
| Apr 7, 2022 | -3.38 |
| Apr 6, 2022 | -3.44 |
| Apr 5, 2022 | -2.89 |
| Apr 4, 2022 | -2.85 |
| Apr 1, 2022 | -2.67 |
| Mar 31, 2022 | -2.42 |
| Mar 30, 2022 | -3.08 |
| Mar 29, 2022 | -3.19 |
| Mar 28, 2022 | -2.97 |
| Mar 25, 2022 | -3.25 |
| Mar 24, 2022 | -3.32 |
| Mar 23, 2022 | -3.36 |
| Mar 22, 2022 | -3.45 |
| Mar 21, 2022 | -3.12 |
| Mar 18, 2022 | -3.28 |
| Mar 17, 2022 | -3.32 |
| Mar 16, 2022 | -3.08 |
| Mar 15, 2022 | -3.01 |
| Mar 14, 2022 | -2.98 |
| Mar 11, 2022 | -3.03 |
| Mar 10, 2022 | -3.07 |
| Mar 9, 2022 | -3.27 |
| Mar 8, 2022 | -2.91 |
| Mar 7, 2022 | -2.94 |
| Mar 4, 2022 | -2.93 |
| Mar 3, 2022 | -2.79 |
| Mar 2, 2022 | -2.90 |
| Mar 1, 2022 | -2.94 |
| Feb 28, 2022 | -3.48 |
| Feb 25, 2022 | -3.47 |
| Feb 24, 2022 | -3.42 |
| Feb 23, 2022 | -3.53 |
| Feb 22, 2022 | -3.43 |
| Feb 18, 2022 | -3.35 |
| Feb 17, 2022 | -3.26 |
| Feb 16, 2022 | -3.26 |
| Feb 15, 2022 | -3.08 |
| Feb 14, 2022 | -2.88 |
| Feb 11, 2022 | -2.86 |
| Feb 10, 2022 | -3.19 |
| Feb 9, 2022 | -3.27 |
| Feb 8, 2022 | -2.97 |
| Feb 7, 2022 | -2.72 |
| Feb 4, 2022 | -2.46 |
| Feb 3, 2022 | -2.34 |
| Feb 2, 2022 | -2.37 |
| Feb 1, 2022 | -2.40 |
| Jan 31, 2022 | -2.42 |
| Jan 28, 2022 | -2.21 |
| Jan 27, 2022 | -1.97 |
| Jan 26, 2022 | -2.09 |
| Jan 25, 2022 | -2.11 |
| Jan 24, 2022 | -2.09 |
| Jan 21, 2022 | -1.93 |
| Jan 20, 2022 | -2.15 |
| Jan 19, 2022 | -2.22 |
| Jan 18, 2022 | -2.26 |
| Jan 14, 2022 | -2.35 |
| Jan 13, 2022 | -2.17 |
| Jan 12, 2022 | -2.07 |
| Jan 11, 2022 | -1.70 |
| Jan 10, 2022 | -1.61 |
| Jan 7, 2022 | -1.62 |
| Jan 6, 2022 | -1.69 |
| Jan 5, 2022 | -1.66 |
| Jan 4, 2022 | -1.86 |
| Jan 3, 2022 | -1.80 |
| Dec 31, 2021 | -1.71 |
| Dec 30, 2021 | -2.10 |
| Dec 29, 2021 | -2.10 |
| Dec 28, 2021 | -2.15 |
| Dec 27, 2021 | -2.09 |
| Dec 23, 2021 | -2.07 |
| Dec 22, 2021 | -2.09 |
| Dec 21, 2021 | -2.09 |
| Dec 20, 2021 | -2.11 |
| Dec 17, 2021 | -1.94 |
| Dec 16, 2021 | -1.93 |
| Dec 15, 2021 | -1.86 |
| Dec 14, 2021 | -1.70 |
| Dec 13, 2021 | -1.69 |
| Dec 10, 2021 | -1.72 |
| Dec 9, 2021 | -1.78 |
| Dec 8, 2021 | -1.83 |
| Dec 7, 2021 | -1.74 |
| Dec 6, 2021 | -1.55 |
| Dec 3, 2021 | -1.56 |
| Dec 2, 2021 | -1.62 |
| Dec 1, 2021 | -1.66 |
| Nov 30, 2021 | -1.77 |
| Nov 29, 2021 | -1.51 |
| Nov 26, 2021 | -1.59 |
| Nov 24, 2021 | -1.79 |
| Nov 23, 2021 | -1.70 |
| Nov 22, 2021 | -1.73 |
| Nov 19, 2021 | -2.09 |
| Nov 18, 2021 | -2.06 |
| Nov 17, 2021 | -2.04 |
| Nov 16, 2021 | -2.14 |
| Nov 15, 2021 | -2.05 |
| Nov 12, 2021 | -2.14 |
| Nov 11, 2021 | -2.15 |
| Nov 10, 2021 | -2.14 |
| Nov 9, 2021 | -2.12 |
| Nov 8, 2021 | -2.18 |
| Nov 5, 2021 | -2.21 |
| Nov 4, 2021 | -2.22 |
| Nov 3, 2021 | -2.28 |
| Nov 2, 2021 | -2.20 |
| Nov 1, 2021 | -2.21 |
| Oct 29, 2021 | -2.14 |
| Oct 28, 2021 | -2.10 |
| Oct 27, 2021 | -2.09 |
| Oct 26, 2021 | -2.12 |
| Oct 25, 2021 | -2.09 |
| Oct 22, 2021 | -1.99 |
| Oct 21, 2021 | -2.11 |
| Oct 20, 2021 | -2.12 |
| Oct 19, 2021 | -2.27 |
| Oct 18, 2021 | -2.28 |
| Oct 15, 2021 | -2.41 |
| Oct 14, 2021 | -2.39 |
| Oct 13, 2021 | -2.37 |
| Oct 12, 2021 | -2.38 |
| Oct 11, 2021 | -2.44 |
| Oct 8, 2021 | -2.31 |
| Oct 7, 2021 | -2.39 |
| Oct 6, 2021 | -2.48 |
| Oct 5, 2021 | -2.32 |
| Oct 4, 2021 | -2.53 |
| Oct 1, 2021 | -2.91 |
| Sep 30, 2021 | -3.03 |
| Sep 29, 2021 | -2.85 |
| Sep 28, 2021 | -2.87 |
| Sep 27, 2021 | -2.76 |
| Sep 24, 2021 | -2.80 |
| Sep 23, 2021 | -3.23 |
| Sep 22, 2021 | -3.05 |
| Sep 21, 2021 | -2.96 |
| Sep 20, 2021 | -2.93 |
| Sep 17, 2021 | -2.70 |
| Sep 16, 2021 | -2.76 |
| Sep 15, 2021 | -2.79 |
| Sep 14, 2021 | -2.64 |
| Sep 13, 2021 | -2.66 |
| Sep 10, 2021 | -2.72 |
| Sep 9, 2021 | -2.73 |
| Sep 8, 2021 | -2.66 |
| Sep 7, 2021 | -2.70 |
| Sep 3, 2021 | -2.68 |
| Sep 2, 2021 | -2.48 |
| Sep 1, 2021 | -2.22 |
| Aug 31, 2021 | -2.24 |
| Aug 30, 2021 | -2.18 |
| Aug 27, 2021 | -2.24 |
| Aug 26, 2021 | -2.06 |
| Aug 25, 2021 | -1.96 |
| Aug 24, 2021 | -1.89 |
| Aug 23, 2021 | -1.84 |
| Aug 20, 2021 | -1.71 |
| Aug 19, 2021 | -1.72 |
| Aug 18, 2021 | -1.70 |
| Aug 17, 2021 | -1.77 |
| Aug 16, 2021 | -1.70 |
| Aug 13, 2021 | -1.73 |
| Aug 12, 2021 | -1.72 |
| Aug 11, 2021 | -1.77 |
| Aug 10, 2021 | -1.68 |
| Aug 9, 2021 | -1.73 |
| Aug 6, 2021 | -1.84 |
| Aug 5, 2021 | -1.80 |
| Aug 4, 2021 | -1.83 |
| Aug 3, 2021 | -1.92 |
| Aug 2, 2021 | -1.89 |
| Jul 30, 2021 | -1.78 |
| Jul 29, 2021 | -1.71 |
| Jul 28, 2021 | -1.66 |
| Jul 27, 2021 | -1.69 |
| Jul 26, 2021 | -1.98 |
| Jul 23, 2021 | -2.09 |
| Jul 22, 2021 | -2.11 |
| Jul 21, 2021 | -2.23 |
| Jul 20, 2021 | -2.21 |
| Jul 19, 2021 | -2.14 |
| Jul 16, 2021 | -2.09 |
| Jul 15, 2021 | -2.08 |
| Jul 14, 2021 | -2.09 |
| Jul 13, 2021 | -2.18 |
| Jul 12, 2021 | -2.33 |
| Jul 9, 2021 | -2.26 |
| Jul 8, 2021 | -2.16 |
| Jul 7, 2021 | -2.14 |
| Jul 6, 2021 | -2.25 |
| Jul 2, 2021 | -2.36 |
| Jul 1, 2021 | -2.59 |
| Jun 30, 2021 | -2.50 |
| Jun 29, 2021 | -3.27 |
| Jun 28, 2021 | -3.34 |
| Jun 25, 2021 | -3.31 |
| Jun 24, 2021 | -3.42 |
| Jun 23, 2021 | -3.29 |
| Jun 22, 2021 | -3.21 |
| Jun 21, 2021 | -3.39 |
| Jun 18, 2021 | -3.42 |
| Jun 17, 2021 | -3.44 |
| Jun 16, 2021 | -3.43 |
| Jun 15, 2021 | -3.42 |
| Jun 14, 2021 | -3.34 |
| Jun 11, 2021 | -3.24 |
| Jun 10, 2021 | -3.17 |
| Jun 9, 2021 | -3.03 |
| Jun 8, 2021 | -2.93 |
| Jun 7, 2021 | -2.81 |
| Jun 4, 2021 | -3.07 |
| Jun 3, 2021 | -3.11 |
| Jun 2, 2021 | -2.84 |
| Jun 1, 2021 | -3.00 |
| May 28, 2021 | -2.96 |
| May 27, 2021 | -2.81 |
| May 26, 2021 | -2.78 |
| May 25, 2021 | -2.75 |
| May 24, 2021 | -2.98 |
| May 21, 2021 | -3.27 |
| May 20, 2021 | -3.28 |
| May 19, 2021 | -3.27 |
| May 18, 2021 | -3.21 |
| May 17, 2021 | -3.18 |
| May 14, 2021 | -3.17 |
| May 13, 2021 | -3.25 |
| May 12, 2021 | -3.26 |
| May 11, 2021 | -3.34 |
| May 10, 2021 | -3.33 |
| May 7, 2021 | -3.63 |
| May 6, 2021 | -3.33 |
| May 5, 2021 | -3.71 |
| May 4, 2021 | -3.70 |
| May 3, 2021 | -3.98 |
| Apr 30, 2021 | -3.91 |
| Apr 29, 2021 | -3.72 |
| Apr 28, 2021 | -4.01 |
| Apr 27, 2021 | -3.82 |
| Apr 26, 2021 | -3.83 |
| Apr 23, 2021 | -3.68 |
| Apr 22, 2021 | -3.60 |
| Apr 21, 2021 | -3.62 |
| Apr 20, 2021 | -3.38 |
| Apr 19, 2021 | -3.41 |
| Apr 16, 2021 | -3.56 |
| Apr 15, 2021 | -3.52 |
| Apr 14, 2021 | -3.62 |
| Apr 13, 2021 | -3.42 |
| Apr 12, 2021 | -3.48 |
| Apr 9, 2021 | -3.49 |
| Apr 8, 2021 | -3.78 |
| Apr 7, 2021 | -3.88 |
| Apr 6, 2021 | -4.03 |
| Apr 5, 2021 | -4.15 |
| Apr 1, 2021 | -4.24 |
| Mar 31, 2021 | -3.99 |
| Mar 30, 2021 | -2.77 |
| Mar 29, 2021 | -2.84 |
| Mar 26, 2021 | -2.66 |
| Mar 25, 2021 | -2.57 |
| Mar 24, 2021 | -2.42 |
| Mar 23, 2021 | -2.57 |
| Mar 22, 2021 | -3.01 |
| Mar 19, 2021 | -2.96 |
| Mar 18, 2021 | -2.94 |
| Mar 17, 2021 | -3.21 |
| Mar 16, 2021 | -3.01 |
| Mar 15, 2021 | -3.04 |
| Mar 12, 2021 | -3.02 |
| Mar 11, 2021 | -2.75 |
| Mar 10, 2021 | -2.61 |
| Mar 9, 2021 | -2.64 |
| Mar 8, 2021 | -2.32 |
| Mar 5, 2021 | -2.34 |
| Mar 4, 2021 | -2.01 |
| Mar 3, 2021 | -2.47 |
| Mar 2, 2021 | -2.60 |
| Mar 1, 2021 | -2.63 |
| Feb 26, 2021 | -2.60 |
| Feb 25, 2021 | -2.70 |
| Feb 24, 2021 | -2.80 |
| Feb 23, 2021 | -2.71 |
| Feb 22, 2021 | -2.90 |
| Feb 19, 2021 | -2.99 |
| Feb 18, 2021 | -3.09 |
| Feb 17, 2021 | -3.07 |
| Feb 16, 2021 | -3.36 |
| Feb 12, 2021 | -3.34 |
| Feb 11, 2021 | -3.21 |
| Feb 10, 2021 | -3.40 |
| Feb 9, 2021 | -3.60 |
| Feb 8, 2021 | -3.44 |
| Feb 5, 2021 | -2.89 |
| Feb 4, 2021 | -2.83 |
| Feb 3, 2021 | -2.78 |
| Feb 2, 2021 | -2.77 |
| Feb 1, 2021 | -2.77 |
| Jan 29, 2021 | -2.53 |
| Jan 28, 2021 | -2.54 |
| Jan 27, 2021 | -2.51 |
| Jan 26, 2021 | -2.85 |
| Jan 25, 2021 | -2.94 |
| Jan 22, 2021 | -2.86 |
| Jan 21, 2021 | -2.73 |
| Jan 20, 2021 | -2.66 |
| Jan 19, 2021 | -2.56 |
| Jan 15, 2021 | -2.59 |
| Jan 14, 2021 | -2.62 |
| Jan 13, 2021 | -2.91 |
| Jan 12, 2021 | -3.18 |
| Jan 11, 2021 | -2.90 |
| Jan 8, 2021 | -3.01 |
| Jan 7, 2021 | -2.83 |
| Jan 6, 2021 | -2.65 |
| Jan 5, 2021 | -2.80 |
| Jan 4, 2021 | -2.54 |
| Dec 31, 2020 | -2.34 |
| Dec 30, 2020 | -3.52 |
| Dec 29, 2020 | -4.02 |
| Dec 28, 2020 | -3.36 |
| Dec 24, 2020 | -3.54 |
| Dec 23, 2020 | -3.67 |
| Dec 22, 2020 | -3.67 |
| Dec 21, 2020 | -3.62 |
| Dec 18, 2020 | -3.24 |
| Dec 17, 2020 | -3.39 |
| Dec 16, 2020 | -3.43 |
| Dec 15, 2020 | -3.65 |
| Dec 14, 2020 | -5.69 |
| Dec 11, 2020 | -6.23 |
| Dec 10, 2020 | -6.03 |
| Dec 9, 2020 | -5.69 |
| Dec 8, 2020 | -5.63 |
| Dec 7, 2020 | -5.59 |
| Dec 4, 2020 | -5.69 |
| Dec 3, 2020 | -5.74 |
| Dec 2, 2020 | -5.65 |
| Dec 1, 2020 | -5.64 |
| Nov 30, 2020 | -5.48 |
| Nov 27, 2020 | -5.03 |
| Nov 25, 2020 | -4.84 |
| Nov 24, 2020 | -4.80 |
| Nov 23, 2020 | -4.37 |
| Nov 20, 2020 | -4.20 |
| Nov 19, 2020 | -3.83 |
| Nov 18, 2020 | -3.69 |
| Nov 17, 2020 | -4.23 |
| Nov 16, 2020 | -4.26 |
| Nov 13, 2020 | -3.89 |
| Nov 12, 2020 | -3.48 |
| Nov 11, 2020 | -3.15 |
| Nov 10, 2020 | -3.43 |
| Nov 9, 2020 | -3.57 |
| Nov 6, 2020 | -3.42 |
| Nov 5, 2020 | -3.41 |
| Nov 4, 2020 | -3.45 |
| Nov 3, 2020 | -3.15 |
| Nov 2, 2020 | -2.88 |
| Oct 30, 2020 | -2.61 |
| Oct 29, 2020 | -2.75 |
| Oct 28, 2020 | -2.93 |
| Oct 27, 2020 | -3.29 |
| Oct 26, 2020 | -3.13 |
| Oct 23, 2020 | -3.47 |
| Oct 22, 2020 | -3.60 |
| Oct 21, 2020 | -3.36 |
| Oct 20, 2020 | -3.53 |
| Oct 19, 2020 | -3.91 |
| Oct 16, 2020 | -4.35 |
| Oct 15, 2020 | -4.36 |
| Oct 14, 2020 | -4.11 |
| Oct 13, 2020 | -4.14 |
| Oct 12, 2020 | -4.07 |
| Oct 9, 2020 | -4.13 |
| Oct 8, 2020 | -4.19 |
| Oct 7, 2020 | -3.91 |
| Oct 6, 2020 | -3.69 |
| Oct 5, 2020 | -3.86 |
| Oct 2, 2020 | -3.91 |
| Oct 1, 2020 | -4.38 |
| Sep 30, 2020 | -3.92 |
| Sep 29, 2020 | -5.14 |
| Sep 28, 2020 | -4.86 |
| Sep 25, 2020 | -4.99 |
| Sep 24, 2020 | -4.98 |
| Sep 23, 2020 | -4.77 |
| Sep 22, 2020 | -5.26 |
| Sep 21, 2020 | -5.23 |
| Sep 18, 2020 | -5.29 |
| Sep 17, 2020 | -5.94 |
| Sep 16, 2020 | -5.90 |
| Sep 15, 2020 | -5.83 |
| Sep 14, 2020 | -5.80 |
| Sep 11, 2020 | -4.99 |
| Sep 10, 2020 | -5.21 |
| Sep 9, 2020 | -5.27 |
| Sep 8, 2020 | -5.25 |
| Sep 4, 2020 | -5.93 |
| Sep 3, 2020 | -5.56 |
| Sep 2, 2020 | -6.14 |
| Sep 1, 2020 | -6.88 |
| Aug 31, 2020 | -7.68 |
| Aug 28, 2020 | -6.94 |
| Aug 27, 2020 | -6.77 |
| Aug 26, 2020 | -6.93 |
| Aug 25, 2020 | -7.00 |
| Aug 24, 2020 | -6.71 |
| Aug 21, 2020 | -7.02 |
| Aug 20, 2020 | -7.06 |
| Aug 19, 2020 | -7.06 |
| Aug 18, 2020 | -7.09 |
| Aug 17, 2020 | -7.12 |
| Aug 14, 2020 | -6.99 |
| Aug 13, 2020 | -7.06 |
| Aug 12, 2020 | -7.26 |
| Aug 11, 2020 | -7.62 |
| Aug 10, 2020 | -7.92 |
| Aug 7, 2020 | -7.42 |
| Aug 6, 2020 | -6.74 |
| Aug 5, 2020 | -6.30 |
| Aug 4, 2020 | -6.38 |
| Aug 3, 2020 | -6.35 |
| Jul 31, 2020 | -6.19 |
| Jul 30, 2020 | -5.92 |
| Jul 29, 2020 | -5.49 |
| Jul 28, 2020 | -5.15 |
| Jul 27, 2020 | -5.14 |
| Jul 24, 2020 | -5.66 |
| Jul 23, 2020 | -5.84 |
| Jul 22, 2020 | -5.43 |
| Jul 21, 2020 | -5.72 |
| Jul 20, 2020 | -5.71 |
| Jul 17, 2020 | -5.45 |
| Jul 16, 2020 | -5.44 |
| Jul 15, 2020 | -5.10 |
| Jul 14, 2020 | -4.98 |
| Jul 13, 2020 | -4.86 |
| Jul 10, 2020 | -5.01 |
| Jul 9, 2020 | -5.26 |
| Jul 8, 2020 | -5.24 |
| Jul 7, 2020 | -5.18 |
| Jul 6, 2020 | -5.46 |
| Jul 2, 2020 | -5.44 |
| Jul 1, 2020 | -5.34 |
| Jun 30, 2020 | -5.18 |
| Jun 29, 2020 | -4.00 |
| Jun 26, 2020 | -4.40 |
| Jun 25, 2020 | -4.68 |
| Jun 24, 2020 | -4.56 |
| Jun 23, 2020 | -4.75 |
| Jun 22, 2020 | -4.34 |
| Jun 19, 2020 | -4.17 |
| Jun 18, 2020 | -3.50 |
| Jun 17, 2020 | -3.75 |
| Jun 16, 2020 | -3.88 |
| Jun 15, 2020 | -3.26 |
| Jun 12, 2020 | -3.28 |
| Jun 11, 2020 | -2.86 |
| Jun 10, 2020 | -3.64 |
| Jun 9, 2020 | -3.79 |
| Jun 8, 2020 | -3.86 |
| Jun 5, 2020 | -3.66 |
| Jun 4, 2020 | -3.10 |
| Jun 3, 2020 | -2.22 |
| Jun 2, 2020 | -2.56 |
| Jun 1, 2020 | -2.67 |
| May 29, 2020 | -2.92 |
| May 28, 2020 | -2.88 |
| May 27, 2020 | -2.92 |
| May 26, 2020 | -2.84 |
| May 22, 2020 | -3.09 |
| May 21, 2020 | -3.05 |
| May 20, 2020 | -3.07 |
| May 19, 2020 | -2.51 |
| May 18, 2020 | -2.52 |
| May 15, 2020 | -3.09 |
| May 14, 2020 | -2.73 |
| May 13, 2020 | -2.84 |
| May 12, 2020 | -3.32 |
| May 11, 2020 | -3.54 |
| May 8, 2020 | -2.87 |
| May 7, 2020 | -3.16 |
| May 6, 2020 | -2.86 |
| May 5, 2020 | -2.98 |
| May 4, 2020 | -2.67 |
| May 1, 2020 | -3.36 |
| Apr 30, 2020 | -2.95 |
| Apr 29, 2020 | -3.06 |
| Apr 28, 2020 | -2.66 |
| Apr 27, 2020 | -2.56 |
| Apr 24, 2020 | -2.29 |
| Apr 23, 2020 | -1.90 |
| Apr 22, 2020 | -1.82 |
| Apr 21, 2020 | -1.99 |
| Apr 20, 2020 | -2.11 |
| Apr 17, 2020 | -1.99 |
| Apr 16, 2020 | -1.62 |
| Apr 15, 2020 | -1.99 |
| Apr 14, 2020 | -2.01 |
| Apr 13, 2020 | -1.88 |
| Apr 9, 2020 | -1.99 |
| Apr 8, 2020 | -1.70 |
| Apr 7, 2020 | -1.35 |
| Apr 6, 2020 | -1.41 |
| Apr 3, 2020 | -1.07 |
| Apr 2, 2020 | -1.23 |
| Apr 1, 2020 | -0.55 |
| Mar 31, 2020 | -1.66 |
| Mar 30, 2020 | -1.11 |
| Mar 27, 2020 | -1.00 |
| Mar 26, 2020 | -1.11 |
| Mar 25, 2020 | -0.66 |
| Mar 24, 2020 | -0.65 |
| Mar 23, 2020 | -0.21 |
| Mar 20, 2020 | -0.34 |
| Mar 19, 2020 | -0.19 |
| Mar 18, 2020 | 0.22 |
| Mar 17, 2020 | -0.10 |
| Mar 16, 2020 | -0.07 |
| Mar 13, 2020 | -0.73 |
| Mar 12, 2020 | -0.22 |
| Mar 11, 2020 | -0.46 |
| Mar 10, 2020 | -0.80 |
| Mar 9, 2020 | -0.82 |
| Mar 6, 2020 | -1.71 |
| Mar 5, 2020 | -1.74 |
| Mar 4, 2020 | -1.95 |
| Mar 3, 2020 | -1.94 |
| Mar 2, 2020 | -1.81 |
| Feb 28, 2020 | -1.86 |
| Feb 27, 2020 | -1.63 |
| Feb 26, 2020 | -1.85 |
| Feb 25, 2020 | -1.99 |
| Feb 24, 2020 | -2.40 |
| Feb 21, 2020 | -1.87 |
| Feb 20, 2020 | -1.99 |
| Feb 19, 2020 | -2.30 |
| Feb 18, 2020 | -2.05 |
| Feb 14, 2020 | -1.95 |
| Feb 13, 2020 | -2.00 |
| Feb 12, 2020 | -1.81 |
| Feb 11, 2020 | -2.04 |
| Feb 10, 2020 | -1.85 |
| Feb 7, 2020 | -1.72 |
| Feb 6, 2020 | -1.79 |
| Feb 5, 2020 | -2.15 |
| Feb 4, 2020 | -1.79 |
| Feb 3, 2020 | -1.52 |
| Jan 31, 2020 | -1.61 |
| Jan 30, 2020 | -1.95 |
| Jan 29, 2020 | -2.28 |
| Jan 28, 2020 | -2.30 |
| Jan 27, 2020 | -2.03 |
| Jan 24, 2020 | -2.14 |
| Jan 23, 2020 | -2.64 |
| Jan 22, 2020 | -2.62 |
| Jan 21, 2020 | -2.63 |
| Jan 17, 2020 | -2.92 |
| Jan 16, 2020 | -3.31 |
| Jan 15, 2020 | -2.49 |
| Jan 14, 2020 | -2.27 |
| Jan 13, 2020 | -2.55 |
| Jan 10, 2020 | -2.63 |
| Jan 9, 2020 | -2.81 |
| Jan 8, 2020 | -3.14 |
| Jan 7, 2020 | -3.62 |
| Jan 6, 2020 | -3.71 |
| Jan 3, 2020 | -3.73 |
| Jan 2, 2020 | -3.95 |
| Dec 31, 2019 | -4.16 |
| Dec 30, 2019 | -7.78 |
| Dec 27, 2019 | -8.44 |
| Dec 26, 2019 | -7.94 |
| Dec 24, 2019 | -6.69 |
| Dec 23, 2019 | -6.99 |
| Dec 20, 2019 | -6.81 |
| Dec 19, 2019 | -7.11 |
| Dec 18, 2019 | -6.95 |
| Dec 17, 2019 | -1.86 |
| Dec 16, 2019 | -2.41 |
| Dec 13, 2019 | 3.95 |
| Dec 12, 2019 | 3.81 |
| Dec 11, 2019 | 3.27 |
| Dec 10, 2019 | 2.99 |
| Dec 9, 2019 | 2.93 |
| Dec 6, 2019 | 3.61 |
| Dec 5, 2019 | 3.80 |
| Dec 4, 2019 | 3.97 |
| Dec 3, 2019 | 3.96 |
| Dec 2, 2019 | 4.30 |
| Nov 29, 2019 | 4.64 |
| Nov 27, 2019 | 4.49 |
| Nov 26, 2019 | 4.72 |
| Nov 25, 2019 | 4.82 |
| Nov 22, 2019 | 4.73 |
| Nov 21, 2019 | 4.64 |
| Nov 20, 2019 | 4.90 |
| Nov 19, 2019 | 4.51 |
| Nov 18, 2019 | 4.45 |
| Nov 15, 2019 | 4.50 |
| Nov 14, 2019 | 4.65 |
| Nov 13, 2019 | 4.44 |
| Nov 12, 2019 | 4.54 |
| Nov 11, 2019 | 4.55 |
| Nov 8, 2019 | 4.74 |
| Nov 7, 2019 | 4.87 |
| Nov 6, 2019 | 4.73 |
| Nov 5, 2019 | 4.65 |
| Nov 4, 2019 | 4.56 |
| Nov 1, 2019 | 4.54 |
| Oct 31, 2019 | 4.66 |
| Oct 30, 2019 | 4.49 |
| Oct 29, 2019 | 4.49 |
| Oct 28, 2019 | 4.44 |
| Oct 25, 2019 | 4.42 |
| Oct 24, 2019 | 4.30 |
| Oct 23, 2019 | 4.20 |
| Oct 22, 2019 | 4.49 |
| Oct 21, 2019 | 4.21 |
| Oct 18, 2019 | 4.11 |
| Oct 17, 2019 | 4.10 |
| Oct 16, 2019 | 3.74 |
| Oct 15, 2019 | 3.59 |
| Oct 14, 2019 | 3.47 |
| Oct 11, 2019 | 3.49 |
| Oct 10, 2019 | 3.09 |
| Oct 9, 2019 | 2.97 |
| Oct 8, 2019 | 2.80 |
| Oct 7, 2019 | 2.76 |
| Oct 4, 2019 | 2.34 |
| Oct 3, 2019 | 2.16 |
| Oct 2, 2019 | 2.55 |
| Oct 1, 2019 | 2.62 |
| Sep 30, 2019 | 2.65 |
| Sep 27, 2019 | 14.71 |
| Sep 26, 2019 | 14.74 |
| Sep 25, 2019 | 14.61 |
| Sep 24, 2019 | 14.77 |
| Sep 23, 2019 | 14.66 |
| Sep 20, 2019 | 14.85 |
| Sep 19, 2019 | 14.88 |
| Sep 18, 2019 | 14.83 |
| Sep 17, 2019 | 14.82 |
| Sep 16, 2019 | 14.79 |
| Sep 13, 2019 | 14.61 |
| Sep 12, 2019 | 14.65 |
| Sep 11, 2019 | 14.66 |
| Sep 10, 2019 | 14.56 |
| Sep 9, 2019 | 14.51 |
| Sep 6, 2019 | 14.35 |
| Sep 5, 2019 | 14.38 |
| Sep 4, 2019 | 14.61 |
| Sep 3, 2019 | 14.59 |
| Aug 30, 2019 | 13.76 |
| Aug 29, 2019 | 13.70 |
| Aug 28, 2019 | 13.49 |
| Aug 27, 2019 | 13.29 |
| Aug 26, 2019 | 13.33 |
| Aug 23, 2019 | 13.28 |
| Aug 22, 2019 | 13.27 |
| Aug 21, 2019 | 13.30 |
| Aug 20, 2019 | 13.52 |
| Aug 19, 2019 | 13.60 |
| Aug 16, 2019 | 13.64 |
| Aug 15, 2019 | 13.52 |
| Aug 14, 2019 | 13.31 |
| Aug 13, 2019 | 13.17 |
| Aug 12, 2019 | 13.10 |
| Aug 9, 2019 | 13.10 |
| Aug 8, 2019 | 13.13 |
| Aug 7, 2019 | 13.43 |
| Aug 6, 2019 | 13.40 |
| Aug 5, 2019 | 13.57 |
| Aug 2, 2019 | 13.40 |
| Aug 1, 2019 | 13.46 |
| Jul 31, 2019 | 13.50 |
| Jul 30, 2019 | 13.50 |
| Jul 29, 2019 | 13.47 |
| Jul 26, 2019 | 13.48 |
| Jul 25, 2019 | 13.41 |
| Jul 24, 2019 | 13.34 |
| Jul 23, 2019 | 13.34 |
| Jul 22, 2019 | 13.36 |
| Jul 19, 2019 | 13.50 |
| Jul 18, 2019 | 13.59 |