Mercantile Bank (MBWM) EV to Revenue (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,091.17 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.04 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Mercantile Bank | 899.78 Mn | 301.62 Mn | - | 354.01 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 354.01 |
| May 21, 2026 | 360.49 |
| May 20, 2026 | 350.58 |
| May 19, 2026 | 329.53 |
| May 18, 2026 | 327.51 |
| May 15, 2026 | 306.88 |
| May 14, 2026 | 329.13 |
| May 13, 2026 | 321.64 |
| May 12, 2026 | 335.20 |
| May 11, 2026 | 333.78 |
| May 8, 2026 | 352.19 |
| May 7, 2026 | 350.17 |
| May 6, 2026 | 353.61 |
| May 5, 2026 | 349.77 |
| May 4, 2026 | 331.36 |
| May 1, 2026 | 349.16 |
| Apr 30, 2026 | 336.01 |
| Apr 29, 2026 | 323.46 |
| Apr 28, 2026 | 349.36 |
| Apr 27, 2026 | 335.20 |
| Apr 24, 2026 | 322.05 |
| Apr 23, 2026 | 323.26 |
| Apr 22, 2026 | 318.00 |
| Apr 21, 2026 | 338.44 |
| Apr 20, 2026 | 375.46 |
| Apr 17, 2026 | 383.96 |
| Apr 16, 2026 | 356.04 |
| Apr 15, 2026 | 370.81 |
| Apr 14, 2026 | 380.92 |
| Apr 13, 2026 | 376.07 |
| Apr 10, 2026 | 380.32 |
| Apr 9, 2026 | 389.22 |
| Apr 8, 2026 | 370.20 |
| Apr 7, 2026 | 350.58 |
| Apr 6, 2026 | 340.46 |
| Apr 2, 2026 | 339.04 |
| Apr 1, 2026 | 330.75 |
| Mar 31, 2026 | 319.62 |
| Mar 30, 2026 | -533.53 |
| Mar 27, 2026 | -514.33 |
| Mar 26, 2026 | -526.67 |
| Mar 25, 2026 | -513.64 |
| Mar 24, 2026 | -529.14 |
| Mar 23, 2026 | -540.39 |
| Mar 20, 2026 | -495.40 |
| Mar 19, 2026 | -540.39 |
| Mar 18, 2026 | -523.11 |
| Mar 17, 2026 | -524.75 |
| Mar 16, 2026 | -534.90 |
| Mar 13, 2026 | -530.51 |
| Mar 12, 2026 | -534.63 |
| Mar 11, 2026 | -531.34 |
| Mar 10, 2026 | -537.10 |
| Mar 9, 2026 | -535.72 |
| Mar 6, 2026 | -541.62 |
| Mar 5, 2026 | -585.65 |
| Mar 4, 2026 | -606.22 |
| Mar 3, 2026 | -601.28 |
| Mar 2, 2026 | -602.38 |
| Feb 27, 2026 | -578.24 |
| Feb 26, 2026 | -623.50 |
| Feb 25, 2026 | -630.63 |
| Feb 24, 2026 | -597.99 |
| Feb 23, 2026 | -596.34 |
| Feb 20, 2026 | -645.71 |
| Feb 19, 2026 | -633.37 |
| Feb 18, 2026 | -641.60 |
| Feb 17, 2026 | -651.75 |
| Feb 13, 2026 | -640.23 |
| Feb 12, 2026 | -636.39 |
| Feb 11, 2026 | -635.02 |
| Feb 10, 2026 | -643.25 |
| Feb 9, 2026 | -659.16 |
| Feb 6, 2026 | -661.90 |
| Feb 5, 2026 | -667.93 |
| Feb 4, 2026 | -664.37 |
| Feb 3, 2026 | -636.11 |
| Feb 2, 2026 | -627.61 |
| Jan 30, 2026 | -587.02 |
| Jan 29, 2026 | -568.91 |
| Jan 28, 2026 | -531.88 |
| Jan 27, 2026 | -556.30 |
| Jan 26, 2026 | -560.68 |
| Jan 23, 2026 | -563.43 |
| Jan 22, 2026 | -623.50 |
| Jan 21, 2026 | -630.08 |
| Jan 20, 2026 | -549.99 |
| Jan 16, 2026 | -539.29 |
| Jan 15, 2026 | -545.32 |
| Jan 14, 2026 | -525.03 |
| Jan 13, 2026 | -495.95 |
| Jan 12, 2026 | -496.23 |
| Jan 9, 2026 | -503.63 |
| Jan 8, 2026 | -538.74 |
| Jan 7, 2026 | -498.42 |
| Jan 6, 2026 | -498.70 |
| Jan 5, 2026 | -491.56 |
| Jan 2, 2026 | -467.15 |
| Dec 31, 2025 | -480.59 |
| Dec 30, 2025 | 78.30 |
| Dec 29, 2025 | 80.14 |
| Dec 26, 2025 | 81.61 |
| Dec 24, 2025 | 83.03 |
| Dec 23, 2025 | 83.58 |
| Dec 22, 2025 | 83.31 |
| Dec 19, 2025 | 85.23 |
| Dec 18, 2025 | 85.69 |
| Dec 17, 2025 | 83.81 |
| Dec 16, 2025 | 86.61 |
| Dec 15, 2025 | 87.16 |
| Dec 12, 2025 | 85.46 |
| Dec 11, 2025 | 84.91 |
| Dec 10, 2025 | 82.71 |
| Dec 9, 2025 | 74.40 |
| Dec 8, 2025 | 73.58 |
| Dec 5, 2025 | 71.69 |
| Dec 4, 2025 | 76.05 |
| Dec 3, 2025 | 76.56 |
| Dec 2, 2025 | 71.05 |
| Dec 1, 2025 | 71.46 |
| Nov 28, 2025 | 69.03 |
| Nov 26, 2025 | 71.28 |
| Nov 25, 2025 | 72.61 |
| Nov 24, 2025 | 64.81 |
| Nov 21, 2025 | 68.02 |
| Nov 20, 2025 | 60.31 |
| Nov 19, 2025 | 59.62 |
| Nov 18, 2025 | 58.75 |
| Nov 17, 2025 | 59.53 |
| Nov 14, 2025 | 66.83 |
| Nov 13, 2025 | 67.06 |
| Nov 12, 2025 | 67.61 |
| Nov 11, 2025 | 67.47 |
| Nov 10, 2025 | 66.51 |
| Nov 7, 2025 | 65.13 |
| Nov 6, 2025 | 65.73 |
| Nov 5, 2025 | 66.65 |
| Nov 4, 2025 | 60.27 |
| Nov 3, 2025 | 61.51 |
| Oct 31, 2025 | 59.26 |
| Oct 30, 2025 | 59.12 |
| Oct 29, 2025 | 56.64 |
| Oct 28, 2025 | 63.66 |
| Oct 27, 2025 | 63.52 |
| Oct 24, 2025 | 67.10 |
| Oct 23, 2025 | 64.12 |
| Oct 22, 2025 | 65.73 |
| Oct 21, 2025 | 64.12 |
| Oct 20, 2025 | 62.84 |
| Oct 17, 2025 | 58.11 |
| Oct 16, 2025 | 56.00 |
| Oct 15, 2025 | 66.74 |
| Oct 14, 2025 | 70.32 |
| Oct 13, 2025 | 64.90 |
| Oct 10, 2025 | 60.63 |
| Oct 9, 2025 | 64.63 |
| Oct 8, 2025 | 65.18 |
| Oct 7, 2025 | 66.09 |
| Oct 6, 2025 | 67.93 |
| Oct 3, 2025 | 64.03 |
| Oct 2, 2025 | 62.93 |
| Oct 1, 2025 | 63.80 |
| Sep 30, 2025 | 64.53 |
| Sep 29, 2025 | 218.96 |
| Sep 26, 2025 | 226.64 |
| Sep 25, 2025 | 226.29 |
| Sep 24, 2025 | 228.91 |
| Sep 23, 2025 | 230.74 |
| Sep 22, 2025 | 233.54 |
| Sep 19, 2025 | 237.11 |
| Sep 18, 2025 | 248.37 |
| Sep 17, 2025 | 235.28 |
| Sep 16, 2025 | 235.19 |
| Sep 15, 2025 | 241.04 |
| Sep 12, 2025 | 243.40 |
| Sep 11, 2025 | 248.81 |
| Sep 10, 2025 | 244.27 |
| Sep 9, 2025 | 244.18 |
| Sep 8, 2025 | 250.73 |
| Sep 5, 2025 | 251.77 |
| Sep 4, 2025 | 255.79 |
| Sep 3, 2025 | 252.04 |
| Sep 2, 2025 | 255.09 |
| Aug 29, 2025 | 256.75 |
| Aug 28, 2025 | 260.76 |
| Aug 27, 2025 | 261.72 |
| Aug 26, 2025 | 258.58 |
| Aug 25, 2025 | 255.79 |
| Aug 22, 2025 | 258.93 |
| Aug 21, 2025 | 236.33 |
| Aug 20, 2025 | 243.22 |
| Aug 19, 2025 | 236.94 |
| Aug 18, 2025 | 235.19 |
| Aug 15, 2025 | 230.92 |
| Aug 14, 2025 | 238.25 |
| Aug 13, 2025 | 238.42 |
| Aug 12, 2025 | 232.58 |
| Aug 11, 2025 | 215.73 |
| Aug 8, 2025 | 215.56 |
| Aug 7, 2025 | 211.37 |
| Aug 6, 2025 | 216.69 |
| Aug 5, 2025 | 220.01 |
| Aug 4, 2025 | 218.35 |
| Aug 1, 2025 | 214.77 |
| Jul 31, 2025 | 225.68 |
| Jul 30, 2025 | 229.61 |
| Jul 29, 2025 | 239.91 |
| Jul 28, 2025 | 243.57 |
| Jul 25, 2025 | 243.31 |
| Jul 24, 2025 | 245.67 |
| Jul 23, 2025 | 253.78 |
| Jul 22, 2025 | 244.62 |
| Jul 21, 2025 | 252.39 |
| Jul 18, 2025 | 250.90 |
| Jul 17, 2025 | 252.04 |
| Jul 16, 2025 | 247.41 |
| Jul 15, 2025 | 244.10 |
| Jul 14, 2025 | 258.41 |
| Jul 11, 2025 | 249.68 |
| Jul 10, 2025 | 262.60 |
| Jul 9, 2025 | 257.71 |
| Jul 8, 2025 | 258.32 |
| Jul 7, 2025 | 254.22 |
| Jul 3, 2025 | 261.64 |
| Jul 2, 2025 | 254.31 |
| Jul 1, 2025 | 244.18 |
| Jun 30, 2025 | 231.97 |
| Jun 27, 2025 | 282.99 |
| Jun 26, 2025 | 278.14 |
| Jun 25, 2025 | 266.69 |
| Jun 24, 2025 | 266.69 |
| Jun 23, 2025 | 263.93 |
| Jun 20, 2025 | 249.59 |
| Jun 18, 2025 | 245.55 |
| Jun 17, 2025 | 239.36 |
| Jun 16, 2025 | 242.32 |
| Jun 13, 2025 | 245.02 |
| Jun 12, 2025 | 261.91 |
| Jun 11, 2025 | 265.75 |
| Jun 10, 2025 | 271.95 |
| Jun 9, 2025 | 260.10 |
| Jun 6, 2025 | 257.94 |
| Jun 5, 2025 | 243.67 |
| Jun 4, 2025 | 247.04 |
| Jun 3, 2025 | 253.63 |
| Jun 2, 2025 | 247.17 |
| May 30, 2025 | 253.63 |
| May 29, 2025 | 261.98 |
| May 28, 2025 | 256.19 |
| May 27, 2025 | 262.65 |
| May 23, 2025 | 247.30 |
| May 22, 2025 | 255.52 |
| May 21, 2025 | 258.35 |
| May 20, 2025 | 278.14 |
| May 19, 2025 | 277.06 |
| May 16, 2025 | 275.85 |
| May 15, 2025 | 282.72 |
| May 14, 2025 | 274.64 |
| May 13, 2025 | 277.60 |
| May 12, 2025 | 271.68 |
| May 9, 2025 | 248.25 |
| May 8, 2025 | 250.13 |
| May 7, 2025 | 242.32 |
| May 6, 2025 | 239.50 |
| May 5, 2025 | 241.51 |
| May 2, 2025 | 246.43 |
| May 1, 2025 | 230.61 |
| Apr 30, 2025 | 228.72 |
| Apr 29, 2025 | 237.61 |
| Apr 28, 2025 | 227.65 |
| Apr 25, 2025 | 222.40 |
| Apr 24, 2025 | 225.49 |
| Apr 23, 2025 | 218.22 |
| Apr 22, 2025 | 220.11 |
| Apr 21, 2025 | 201.12 |
| Apr 17, 2025 | 206.78 |
| Apr 16, 2025 | 201.79 |
| Apr 15, 2025 | 193.45 |
| Apr 14, 2025 | 181.19 |
| Apr 11, 2025 | 177.83 |
| Apr 10, 2025 | 181.87 |
| Apr 9, 2025 | 212.70 |
| Apr 8, 2025 | 190.69 |
| Apr 7, 2025 | 195.47 |
| Apr 4, 2025 | 190.21 |
| Apr 3, 2025 | 197.75 |
| Apr 2, 2025 | 248.79 |
| Apr 1, 2025 | 244.48 |
| Mar 31, 2025 | 243.94 |
| Mar 28, 2025 | 187.20 |
| Mar 27, 2025 | 195.01 |
| Mar 26, 2025 | 194.54 |
| Mar 25, 2025 | 191.58 |
| Mar 24, 2025 | 199.96 |
| Mar 21, 2025 | 189.30 |
| Mar 20, 2025 | 192.06 |
| Mar 19, 2025 | 197.11 |
| Mar 18, 2025 | 191.49 |
| Mar 17, 2025 | 192.44 |
| Mar 14, 2025 | 193.68 |
| Mar 13, 2025 | 183.78 |
| Mar 12, 2025 | 188.54 |
| Mar 11, 2025 | 184.73 |
| Mar 10, 2025 | 185.20 |
| Mar 7, 2025 | 201.87 |
| Mar 6, 2025 | 203.58 |
| Mar 5, 2025 | 208.92 |
| Mar 4, 2025 | 209.49 |
| Mar 3, 2025 | 225.86 |
| Feb 28, 2025 | 227.01 |
| Feb 27, 2025 | 219.29 |
| Feb 26, 2025 | 218.44 |
| Feb 25, 2025 | 222.44 |
| Feb 24, 2025 | 218.63 |
| Feb 21, 2025 | 221.68 |
| Feb 20, 2025 | 229.20 |
| Feb 19, 2025 | 231.10 |
| Feb 18, 2025 | 235.01 |
| Feb 14, 2025 | 231.01 |
| Feb 13, 2025 | 237.29 |
| Feb 12, 2025 | 236.34 |
| Feb 11, 2025 | 261.10 |
| Feb 10, 2025 | 241.20 |
| Feb 7, 2025 | 241.01 |
| Feb 6, 2025 | 247.29 |
| Feb 5, 2025 | 237.39 |
| Feb 4, 2025 | 231.39 |
| Feb 3, 2025 | 222.63 |
| Jan 31, 2025 | 232.72 |
| Jan 30, 2025 | 232.15 |
| Jan 29, 2025 | 230.91 |
| Jan 28, 2025 | 231.96 |
| Jan 27, 2025 | 244.91 |
| Jan 24, 2025 | 236.43 |
| Jan 23, 2025 | 224.91 |
| Jan 22, 2025 | 229.96 |
| Jan 21, 2025 | 213.20 |
| Jan 17, 2025 | 188.92 |
| Jan 16, 2025 | 184.63 |
| Jan 15, 2025 | 190.54 |
| Jan 14, 2025 | 181.78 |
| Jan 13, 2025 | 169.87 |
| Jan 10, 2025 | 164.92 |
| Jan 8, 2025 | 176.16 |
| Jan 7, 2025 | 176.73 |
| Jan 6, 2025 | 183.01 |
| Jan 3, 2025 | 188.44 |
| Jan 2, 2025 | 184.73 |
| Dec 31, 2024 | 191.58 |
| Dec 30, 2024 | 62.38 |
| Dec 27, 2024 | 62.67 |
| Dec 26, 2024 | 64.82 |
| Dec 24, 2024 | 64.35 |
| Dec 23, 2024 | 63.49 |
| Dec 20, 2024 | 64.46 |
| Dec 19, 2024 | 62.90 |
| Dec 18, 2024 | 63.65 |
| Dec 17, 2024 | 71.48 |
| Dec 16, 2024 | 75.06 |
| Dec 13, 2024 | 74.79 |
| Dec 12, 2024 | 76.04 |
| Dec 11, 2024 | 79.17 |
| Dec 10, 2024 | 77.78 |
| Dec 9, 2024 | 76.76 |
| Dec 6, 2024 | 78.56 |
| Dec 5, 2024 | 78.81 |
| Dec 4, 2024 | 79.51 |
| Dec 3, 2024 | 77.10 |
| Dec 2, 2024 | 79.09 |
| Nov 29, 2024 | 77.29 |
| Nov 27, 2024 | 78.62 |
| Nov 26, 2024 | 77.42 |
| Nov 25, 2024 | 80.31 |
| Nov 22, 2024 | 78.23 |
| Nov 21, 2024 | 74.48 |
| Nov 20, 2024 | 72.51 |
| Nov 19, 2024 | 73.15 |
| Nov 18, 2024 | 73.04 |
| Nov 15, 2024 | 74.65 |
| Nov 14, 2024 | 75.62 |
| Nov 13, 2024 | 75.92 |
| Nov 12, 2024 | 77.76 |
| Nov 11, 2024 | 78.15 |
| Nov 8, 2024 | 72.87 |
| Nov 7, 2024 | 71.57 |
| Nov 6, 2024 | 80.37 |
| Nov 5, 2024 | 60.21 |
| Nov 4, 2024 | 57.74 |
| Nov 1, 2024 | 58.30 |
| Oct 31, 2024 | 57.32 |
| Oct 30, 2024 | 60.38 |
| Oct 29, 2024 | 59.85 |
| Oct 28, 2024 | 61.29 |
| Oct 25, 2024 | 56.71 |
| Oct 24, 2024 | 59.85 |
| Oct 23, 2024 | 59.93 |
| Oct 22, 2024 | 60.16 |
| Oct 21, 2024 | 58.71 |
| Oct 18, 2024 | 64.38 |
| Oct 17, 2024 | 67.18 |
| Oct 16, 2024 | 67.29 |
| Oct 15, 2024 | 62.13 |
| Oct 14, 2024 | 58.82 |
| Oct 11, 2024 | 60.24 |
| Oct 10, 2024 | 54.08 |
| Oct 9, 2024 | 55.27 |
| Oct 8, 2024 | 53.66 |
| Oct 7, 2024 | 54.19 |
| Oct 4, 2024 | 54.33 |
| Oct 3, 2024 | 52.94 |
| Oct 2, 2024 | 52.88 |
| Oct 1, 2024 | 54.58 |
| Sep 30, 2024 | 59.71 |
| Sep 27, 2024 | 63.85 |
| Sep 26, 2024 | 64.23 |
| Sep 25, 2024 | 64.37 |
| Sep 24, 2024 | 65.01 |
| Sep 23, 2024 | 66.46 |
| Sep 20, 2024 | 66.88 |
| Sep 19, 2024 | 72.38 |
| Sep 18, 2024 | 69.56 |
| Sep 17, 2024 | 68.88 |
| Sep 16, 2024 | 67.81 |
| Sep 13, 2024 | 67.22 |
| Sep 12, 2024 | 64.52 |
| Sep 11, 2024 | 64.18 |
| Sep 10, 2024 | 65.03 |
| Sep 9, 2024 | 64.77 |
| Sep 6, 2024 | 64.46 |
| Sep 5, 2024 | 67.32 |
| Sep 4, 2024 | 67.66 |
| Sep 3, 2024 | 70.44 |
| Aug 30, 2024 | 71.05 |
| Aug 29, 2024 | 70.21 |
| Aug 28, 2024 | 70.76 |
| Aug 27, 2024 | 69.81 |
| Aug 26, 2024 | 69.98 |
| Aug 23, 2024 | 71.69 |
| Aug 22, 2024 | 65.32 |
| Aug 21, 2024 | 65.15 |
| Aug 20, 2024 | 64.08 |
| Aug 19, 2024 | 66.54 |
| Aug 16, 2024 | 65.41 |
| Aug 15, 2024 | 64.50 |
| Aug 14, 2024 | 62.18 |
| Aug 13, 2024 | 63.40 |
| Aug 12, 2024 | 61.72 |
| Aug 9, 2024 | 61.68 |
| Aug 8, 2024 | 63.57 |
| Aug 7, 2024 | 61.93 |
| Aug 6, 2024 | 63.30 |
| Aug 5, 2024 | 63.99 |
| Aug 2, 2024 | 67.11 |
| Aug 1, 2024 | 71.35 |
| Jul 31, 2024 | 76.07 |
| Jul 30, 2024 | 77.16 |
| Jul 29, 2024 | 76.68 |
| Jul 26, 2024 | 80.45 |
| Jul 25, 2024 | 79.21 |
| Jul 24, 2024 | 75.22 |
| Jul 23, 2024 | 77.61 |
| Jul 22, 2024 | 76.99 |
| Jul 19, 2024 | 75.22 |
| Jul 18, 2024 | 75.01 |
| Jul 17, 2024 | 78.51 |
| Jul 16, 2024 | 78.34 |
| Jul 15, 2024 | 67.13 |
| Jul 12, 2024 | 63.72 |
| Jul 11, 2024 | 63.59 |
| Jul 10, 2024 | 58.45 |
| Jul 9, 2024 | 56.49 |
| Jul 8, 2024 | 55.76 |
| Jul 5, 2024 | 54.83 |
| Jul 3, 2024 | 56.79 |
| Jul 2, 2024 | 58.73 |
| Jul 1, 2024 | 58.12 |
| Jun 28, 2024 | 62.97 |
| Jun 27, 2024 | 60.16 |
| Jun 26, 2024 | 56.86 |
| Jun 25, 2024 | 54.81 |
| Jun 24, 2024 | 55.83 |
| Jun 21, 2024 | 53.26 |
| Jun 20, 2024 | 54.55 |
| Jun 18, 2024 | 53.24 |
| Jun 17, 2024 | 52.95 |
| Jun 14, 2024 | 51.24 |
| Jun 13, 2024 | 53.34 |
| Jun 12, 2024 | 54.47 |
| Jun 11, 2024 | 52.19 |
| Jun 10, 2024 | 51.64 |
| Jun 7, 2024 | 52.03 |
| Jun 6, 2024 | 54.17 |
| Jun 5, 2024 | 54.18 |
| Jun 4, 2024 | 53.18 |
| Jun 3, 2024 | 55.39 |
| May 31, 2024 | 57.04 |
| May 30, 2024 | 55.78 |
| May 29, 2024 | 53.50 |
| May 28, 2024 | 55.73 |
| May 24, 2024 | 56.46 |
| May 23, 2024 | 55.81 |
| May 22, 2024 | 59.11 |
| May 21, 2024 | 59.85 |
| May 20, 2024 | 59.45 |
| May 17, 2024 | 61.18 |
| May 16, 2024 | 61.37 |
| May 15, 2024 | 61.10 |
| May 14, 2024 | 59.11 |
| May 13, 2024 | 58.87 |
| May 10, 2024 | 60.45 |
| May 9, 2024 | 60.42 |
| May 8, 2024 | 60.32 |
| May 7, 2024 | 60.16 |
| May 6, 2024 | 59.85 |
| May 3, 2024 | 57.46 |
| May 2, 2024 | 56.59 |
| May 1, 2024 | 54.89 |
| Apr 30, 2024 | 51.19 |
| Apr 29, 2024 | 51.24 |
| Apr 26, 2024 | 51.48 |
| Apr 25, 2024 | 52.27 |
| Apr 24, 2024 | 53.32 |
| Apr 23, 2024 | 53.47 |
| Apr 22, 2024 | 52.19 |
| Apr 19, 2024 | 51.17 |
| Apr 18, 2024 | 47.13 |
| Apr 17, 2024 | 44.74 |
| Apr 16, 2024 | 46.10 |
| Apr 15, 2024 | 49.57 |
| Apr 12, 2024 | 50.30 |
| Apr 11, 2024 | 49.78 |
| Apr 10, 2024 | 48.88 |
| Apr 9, 2024 | 54.13 |
| Apr 8, 2024 | 54.39 |
| Apr 5, 2024 | 53.68 |
| Apr 4, 2024 | 53.68 |
| Apr 3, 2024 | 53.16 |
| Apr 2, 2024 | 53.18 |
| Apr 1, 2024 | 54.81 |
| Mar 28, 2024 | 85.49 |
| Mar 27, 2024 | 84.15 |
| Mar 26, 2024 | 80.65 |
| Mar 25, 2024 | 80.65 |
| Mar 22, 2024 | 80.71 |
| Mar 21, 2024 | 82.33 |
| Mar 20, 2024 | 81.25 |
| Mar 19, 2024 | 76.83 |
| Mar 18, 2024 | 76.08 |
| Mar 15, 2024 | 77.22 |
| Mar 14, 2024 | 75.96 |
| Mar 13, 2024 | 79.34 |
| Mar 12, 2024 | 79.58 |
| Mar 11, 2024 | 80.44 |
| Mar 8, 2024 | 81.73 |
| Mar 7, 2024 | 81.76 |
| Mar 6, 2024 | 80.98 |
| Mar 5, 2024 | 86.00 |
| Mar 4, 2024 | 85.34 |
| Mar 1, 2024 | 79.19 |
| Feb 29, 2024 | 80.56 |
| Feb 28, 2024 | 79.58 |
| Feb 27, 2024 | 80.38 |
| Feb 26, 2024 | 80.26 |
| Feb 23, 2024 | 82.33 |
| Feb 22, 2024 | 81.91 |
| Feb 21, 2024 | 83.91 |
| Feb 20, 2024 | 82.09 |
| Feb 16, 2024 | 83.40 |
| Feb 15, 2024 | 86.90 |
| Feb 14, 2024 | 81.61 |
| Feb 13, 2024 | 79.07 |
| Feb 12, 2024 | 86.69 |
| Feb 9, 2024 | 84.18 |
| Feb 8, 2024 | 81.55 |
| Feb 7, 2024 | 81.73 |
| Feb 6, 2024 | 84.00 |
| Feb 5, 2024 | 84.71 |
| Feb 2, 2024 | 88.06 |
| Feb 1, 2024 | 89.34 |
| Jan 31, 2024 | 90.27 |
| Jan 30, 2024 | 96.27 |
| Jan 29, 2024 | 96.04 |
| Jan 26, 2024 | 92.66 |
| Jan 25, 2024 | 93.38 |
| Jan 24, 2024 | 93.68 |
| Jan 23, 2024 | 91.41 |
| Jan 22, 2024 | 93.80 |
| Jan 19, 2024 | 87.16 |
| Jan 18, 2024 | 86.06 |
| Jan 17, 2024 | 84.06 |
| Jan 16, 2024 | 81.43 |
| Jan 12, 2024 | 83.58 |
| Jan 11, 2024 | 85.13 |
| Jan 10, 2024 | 86.42 |
| Jan 9, 2024 | 86.98 |
| Jan 8, 2024 | 88.87 |
| Jan 5, 2024 | 88.96 |
| Jan 4, 2024 | 88.36 |
| Jan 3, 2024 | 87.40 |
| Jan 2, 2024 | 90.78 |
| Dec 29, 2023 | 114.48 |
| Dec 28, 2023 | 119.15 |
| Dec 27, 2023 | 121.59 |
| Dec 26, 2023 | 120.48 |
| Dec 22, 2023 | 116.34 |
| Dec 21, 2023 | 113.26 |
| Dec 20, 2023 | 113.05 |
| Dec 19, 2023 | 115.38 |
| Dec 18, 2023 | 109.71 |
| Dec 15, 2023 | 110.61 |
| Dec 14, 2023 | 113.69 |
| Dec 13, 2023 | 111.62 |
| Dec 12, 2023 | 99.94 |
| Dec 11, 2023 | 101.16 |
| Dec 8, 2023 | 99.68 |
| Dec 7, 2023 | 98.35 |
| Dec 6, 2023 | 94.21 |
| Dec 5, 2023 | 92.83 |
| Dec 4, 2023 | 96.86 |
| Dec 1, 2023 | 92.51 |
| Nov 30, 2023 | 82.69 |
| Nov 29, 2023 | 86.20 |
| Nov 28, 2023 | 83.12 |
| Nov 27, 2023 | 83.49 |
| Nov 24, 2023 | 85.77 |
| Nov 22, 2023 | 85.51 |
| Nov 21, 2023 | 85.40 |
| Nov 20, 2023 | 90.02 |
| Nov 17, 2023 | 94.95 |
| Nov 16, 2023 | 91.56 |
| Nov 15, 2023 | 94.69 |
| Nov 14, 2023 | 94.79 |
| Nov 13, 2023 | 81.15 |
| Nov 10, 2023 | 79.72 |
| Nov 9, 2023 | 77.54 |
| Nov 8, 2023 | 79.83 |
| Nov 7, 2023 | 82.91 |
| Nov 6, 2023 | 84.02 |
| Nov 3, 2023 | 84.28 |
| Nov 2, 2023 | 78.77 |
| Nov 1, 2023 | 75.16 |
| Oct 31, 2023 | 75.00 |
| Oct 30, 2023 | 73.72 |
| Oct 27, 2023 | 70.27 |
| Oct 26, 2023 | 74.25 |
| Oct 25, 2023 | 69.00 |
| Oct 24, 2023 | 65.44 |
| Oct 23, 2023 | 66.98 |
| Oct 20, 2023 | 66.82 |
| Oct 19, 2023 | 71.02 |
| Oct 18, 2023 | 71.97 |
| Oct 17, 2023 | 75.48 |
| Oct 16, 2023 | 63.43 |
| Oct 13, 2023 | 62.37 |
| Oct 12, 2023 | 64.28 |
| Oct 11, 2023 | 65.44 |
| Oct 10, 2023 | 64.28 |
| Oct 9, 2023 | 63.43 |
| Oct 6, 2023 | 64.17 |
| Oct 5, 2023 | 64.01 |
| Oct 4, 2023 | 63.06 |
| Oct 3, 2023 | 61.25 |
| Oct 2, 2023 | 63.69 |
| Sep 29, 2023 | 110.02 |
| Sep 28, 2023 | 111.58 |
| Sep 27, 2023 | 110.09 |
| Sep 26, 2023 | 110.43 |
| Sep 25, 2023 | 114.77 |
| Sep 22, 2023 | 111.18 |
| Sep 21, 2023 | 113.61 |
| Sep 20, 2023 | 112.40 |
| Sep 19, 2023 | 111.65 |
| Sep 18, 2023 | 113.41 |
| Sep 15, 2023 | 119.10 |
| Sep 14, 2023 | 123.30 |
| Sep 13, 2023 | 118.69 |
| Sep 12, 2023 | 122.76 |
| Sep 11, 2023 | 123.10 |
| Sep 8, 2023 | 123.84 |
| Sep 7, 2023 | 122.96 |
| Sep 6, 2023 | 124.79 |
| Sep 5, 2023 | 129.39 |
| Sep 1, 2023 | 132.58 |
| Aug 31, 2023 | 126.75 |
| Aug 30, 2023 | 127.16 |
| Aug 29, 2023 | 127.57 |
| Aug 28, 2023 | 126.48 |
| Aug 25, 2023 | 125.67 |
| Aug 24, 2023 | 127.29 |
| Aug 23, 2023 | 126.28 |
| Aug 22, 2023 | 122.15 |
| Aug 21, 2023 | 126.28 |
| Aug 18, 2023 | 130.88 |
| Aug 17, 2023 | 129.26 |
| Aug 16, 2023 | 128.92 |
| Aug 15, 2023 | 130.27 |
| Aug 14, 2023 | 135.90 |
| Aug 11, 2023 | 139.48 |
| Aug 10, 2023 | 138.67 |
| Aug 9, 2023 | 140.30 |
| Aug 8, 2023 | 146.73 |
| Aug 7, 2023 | 148.29 |
| Aug 4, 2023 | 143.89 |
| Aug 3, 2023 | 141.65 |
| Aug 2, 2023 | 139.42 |
| Aug 1, 2023 | 139.35 |
| Jul 31, 2023 | 138.54 |
| Jul 28, 2023 | 137.52 |
| Jul 27, 2023 | 136.44 |
| Jul 26, 2023 | 138.74 |
| Jul 25, 2023 | 130.75 |
| Jul 24, 2023 | 130.75 |
| Jul 21, 2023 | 129.66 |
| Jul 20, 2023 | 130.34 |
| Jul 19, 2023 | 131.36 |
| Jul 18, 2023 | 124.38 |
| Jul 17, 2023 | 100.14 |
| Jul 14, 2023 | 96.48 |
| Jul 13, 2023 | 99.66 |
| Jul 12, 2023 | 95.94 |
| Jul 11, 2023 | 91.94 |
| Jul 10, 2023 | 88.15 |
| Jul 7, 2023 | 90.86 |
| Jul 6, 2023 | 86.25 |
| Jul 5, 2023 | 89.91 |
| Jul 3, 2023 | 89.23 |
| Jun 30, 2023 | 87.74 |
| Jun 29, 2023 | 154.64 |
| Jun 28, 2023 | 152.35 |
| Jun 27, 2023 | 151.88 |
| Jun 26, 2023 | 151.54 |
| Jun 23, 2023 | 151.47 |
| Jun 22, 2023 | 151.41 |
| Jun 21, 2023 | 155.64 |
| Jun 20, 2023 | 159.88 |
| Jun 16, 2023 | 164.19 |
| Jun 15, 2023 | 169.10 |
| Jun 14, 2023 | 163.99 |
| Jun 13, 2023 | 170.11 |
| Jun 12, 2023 | 166.68 |
| Jun 9, 2023 | 166.74 |
| Jun 8, 2023 | 169.64 |
| Jun 7, 2023 | 176.36 |
| Jun 6, 2023 | 164.93 |
| Jun 5, 2023 | 150.87 |
| Jun 2, 2023 | 158.20 |
| Jun 1, 2023 | 144.07 |
| May 31, 2023 | 141.11 |
| May 30, 2023 | 145.49 |
| May 26, 2023 | 146.09 |
| May 25, 2023 | 143.94 |
| May 24, 2023 | 146.77 |
| May 23, 2023 | 149.79 |
| May 22, 2023 | 146.77 |
| May 19, 2023 | 139.84 |
| May 18, 2023 | 144.21 |
| May 17, 2023 | 142.53 |
| May 16, 2023 | 132.84 |
| May 15, 2023 | 133.24 |
| May 12, 2023 | 129.88 |
| May 11, 2023 | 127.19 |
| May 10, 2023 | 130.08 |
| May 9, 2023 | 131.09 |
| May 8, 2023 | 132.71 |
| May 5, 2023 | 137.48 |
| May 4, 2023 | 131.50 |
| May 3, 2023 | 138.69 |
| May 2, 2023 | 142.53 |
| May 1, 2023 | 153.02 |
| Apr 28, 2023 | 154.77 |
| Apr 27, 2023 | 153.96 |
| Apr 26, 2023 | 152.28 |
| Apr 25, 2023 | 151.07 |
| Apr 24, 2023 | 157.12 |
| Apr 21, 2023 | 159.41 |
| Apr 20, 2023 | 160.08 |
| Apr 19, 2023 | 159.95 |
| Apr 18, 2023 | 159.41 |
| Apr 17, 2023 | 164.39 |
| Apr 14, 2023 | 159.88 |
| Apr 13, 2023 | 161.23 |
| Apr 12, 2023 | 160.02 |
| Apr 11, 2023 | 161.09 |
| Apr 10, 2023 | 162.10 |
| Apr 6, 2023 | 161.03 |
| Apr 5, 2023 | 160.89 |
| Apr 4, 2023 | 164.59 |
| Apr 3, 2023 | 170.91 |
| Mar 31, 2023 | 171.72 |
| Mar 30, 2023 | 189.47 |
| Mar 29, 2023 | 192.86 |
| Mar 28, 2023 | 191.50 |
| Mar 27, 2023 | 197.72 |
| Mar 24, 2023 | 197.09 |
| Mar 23, 2023 | 190.07 |
| Mar 22, 2023 | 196.24 |
| Mar 21, 2023 | 202.76 |
| Mar 20, 2023 | 192.69 |
| Mar 17, 2023 | 190.74 |
| Mar 16, 2023 | 210.38 |
| Mar 15, 2023 | 200.22 |
| Mar 14, 2023 | 192.94 |
| Mar 13, 2023 | 189.64 |
| Mar 10, 2023 | 210.88 |
| Mar 9, 2023 | 216.22 |
| Mar 8, 2023 | 229.50 |
| Mar 7, 2023 | 229.00 |
| Mar 6, 2023 | 222.90 |
| Mar 3, 2023 | 226.03 |
| Mar 2, 2023 | 225.27 |
| Mar 1, 2023 | 229.16 |
| Feb 28, 2023 | 227.13 |
| Feb 27, 2023 | 226.37 |
| Feb 24, 2023 | 226.96 |
| Feb 23, 2023 | 230.10 |
| Feb 22, 2023 | 229.59 |
| Feb 21, 2023 | 230.69 |
| Feb 17, 2023 | 232.97 |
| Feb 16, 2023 | 228.32 |
| Feb 15, 2023 | 230.52 |
| Feb 14, 2023 | 226.37 |
| Feb 13, 2023 | 229.84 |
| Feb 10, 2023 | 228.57 |
| Feb 9, 2023 | 225.27 |
| Feb 8, 2023 | 230.18 |
| Feb 7, 2023 | 231.20 |
| Feb 6, 2023 | 230.27 |
| Feb 3, 2023 | 234.50 |
| Feb 2, 2023 | 231.96 |
| Feb 1, 2023 | 227.64 |
| Jan 31, 2023 | 224.93 |
| Jan 30, 2023 | 218.59 |
| Jan 27, 2023 | 217.57 |
| Jan 26, 2023 | 216.47 |
| Jan 25, 2023 | 217.40 |
| Jan 24, 2023 | 221.04 |
| Jan 23, 2023 | 223.33 |
| Jan 20, 2023 | 216.72 |
| Jan 19, 2023 | 212.66 |
| Jan 18, 2023 | 215.62 |
| Jan 17, 2023 | 244.06 |
| Jan 13, 2023 | 231.28 |
| Jan 12, 2023 | 228.32 |
| Jan 11, 2023 | 223.24 |
| Jan 10, 2023 | 222.39 |
| Jan 9, 2023 | 220.02 |
| Jan 6, 2023 | 224.00 |
| Jan 5, 2023 | 216.89 |
| Jan 4, 2023 | 217.99 |
| Jan 3, 2023 | 219.18 |
| Dec 30, 2022 | 63.92 |
| Dec 29, 2022 | 64.52 |
| Dec 28, 2022 | 62.90 |
| Dec 27, 2022 | 64.61 |
| Dec 23, 2022 | 65.26 |
| Dec 22, 2022 | 62.85 |
| Dec 21, 2022 | 64.06 |
| Dec 20, 2022 | 60.95 |
| Dec 19, 2022 | 61.55 |
| Dec 16, 2022 | 60.71 |
| Dec 15, 2022 | 57.51 |
| Dec 14, 2022 | 62.06 |
| Dec 13, 2022 | 60.34 |
| Dec 12, 2022 | 61.27 |
| Dec 9, 2022 | 60.62 |
| Dec 8, 2022 | 60.53 |
| Dec 7, 2022 | 61.50 |
| Dec 6, 2022 | 63.27 |
| Dec 5, 2022 | 63.45 |
| Dec 2, 2022 | 68.47 |
| Dec 1, 2022 | 69.58 |
| Nov 30, 2022 | 70.09 |
| Nov 29, 2022 | 68.88 |
| Nov 28, 2022 | 67.82 |
| Nov 25, 2022 | 70.97 |
| Nov 23, 2022 | 69.63 |
| Nov 22, 2022 | 71.30 |
| Nov 21, 2022 | 72.65 |
| Nov 18, 2022 | 71.53 |
| Nov 17, 2022 | 70.51 |
| Nov 16, 2022 | 70.97 |
| Nov 15, 2022 | 71.16 |
| Nov 14, 2022 | 70.05 |
| Nov 11, 2022 | 71.35 |
| Nov 10, 2022 | 75.52 |
| Nov 9, 2022 | 70.23 |
| Nov 8, 2022 | 72.88 |
| Nov 7, 2022 | 72.13 |
| Nov 4, 2022 | 71.62 |
| Nov 3, 2022 | 67.17 |
| Nov 2, 2022 | 67.03 |
| Nov 1, 2022 | 70.05 |
| Oct 31, 2022 | 70.74 |
| Oct 28, 2022 | 69.16 |
| Oct 27, 2022 | 64.33 |
| Oct 26, 2022 | 62.39 |
| Oct 25, 2022 | 62.99 |
| Oct 24, 2022 | 62.80 |
| Oct 21, 2022 | 60.25 |
| Oct 20, 2022 | 57.84 |
| Oct 19, 2022 | 64.06 |
| Oct 18, 2022 | 57.74 |
| Oct 17, 2022 | 60.34 |
| Oct 14, 2022 | 57.74 |
| Oct 13, 2022 | 57.42 |
| Oct 12, 2022 | 50.45 |
| Oct 11, 2022 | 51.43 |
| Oct 10, 2022 | 51.01 |
| Oct 7, 2022 | 49.62 |
| Oct 6, 2022 | 53.29 |
| Oct 5, 2022 | 55.98 |
| Oct 4, 2022 | 57.32 |
| Oct 3, 2022 | 51.38 |
| Sep 30, 2022 | 46.41 |
| Sep 29, 2022 | -4.64 |
| Sep 28, 2022 | 0.58 |
| Sep 27, 2022 | -0.55 |
| Sep 26, 2022 | 2.84 |
| Sep 23, 2022 | 3.33 |
| Sep 22, 2022 | 8.06 |
| Sep 21, 2022 | 10.74 |
| Sep 20, 2022 | 14.47 |
| Sep 19, 2022 | 15.53 |
| Sep 16, 2022 | 13.84 |
| Sep 15, 2022 | 13.13 |
| Sep 14, 2022 | 10.67 |
| Sep 13, 2022 | 11.58 |
| Sep 12, 2022 | 17.36 |
| Sep 9, 2022 | 15.95 |
| Sep 8, 2022 | 15.81 |
| Sep 7, 2022 | 16.24 |
| Sep 6, 2022 | 14.05 |
| Sep 2, 2022 | 19.34 |
| Sep 1, 2022 | 19.20 |
| Aug 31, 2022 | 20.04 |
| Aug 30, 2022 | 23.36 |
| Aug 29, 2022 | 25.76 |
| Aug 26, 2022 | 30.20 |
| Aug 25, 2022 | 35.98 |
| Aug 24, 2022 | 32.74 |
| Aug 23, 2022 | 35.49 |
| Aug 22, 2022 | 38.17 |
| Aug 19, 2022 | 41.76 |
| Aug 18, 2022 | 44.94 |
| Aug 17, 2022 | 43.17 |
| Aug 16, 2022 | 44.65 |
| Aug 15, 2022 | 42.05 |
| Aug 12, 2022 | 41.62 |
| Aug 11, 2022 | 38.31 |
| Aug 10, 2022 | 35.77 |
| Aug 9, 2022 | 30.55 |
| Aug 8, 2022 | 29.63 |
| Aug 5, 2022 | 30.90 |
| Aug 4, 2022 | 32.03 |
| Aug 3, 2022 | 36.26 |
| Aug 2, 2022 | 35.21 |
| Aug 1, 2022 | 38.66 |
| Jul 29, 2022 | 36.69 |
| Jul 28, 2022 | 35.91 |
| Jul 27, 2022 | 33.23 |
| Jul 26, 2022 | 30.97 |
| Jul 25, 2022 | 26.60 |
| Jul 22, 2022 | 23.43 |
| Jul 21, 2022 | 24.77 |
| Jul 20, 2022 | 24.13 |
| Jul 19, 2022 | 22.94 |
| Jul 18, 2022 | 12.85 |
| Jul 15, 2022 | 11.30 |
| Jul 14, 2022 | 4.39 |
| Jul 13, 2022 | 7.85 |
| Jul 12, 2022 | 12.64 |
| Jul 11, 2022 | 10.60 |
| Jul 8, 2022 | 12.29 |
| Jul 7, 2022 | 14.05 |
| Jul 6, 2022 | 13.84 |
| Jul 5, 2022 | 13.98 |
| Jul 1, 2022 | 17.01 |
| Jun 30, 2022 | 12.08 |
| Jun 29, 2022 | -82.47 |
| Jun 28, 2022 | -80.33 |
| Jun 27, 2022 | -80.43 |
| Jun 24, 2022 | -80.77 |
| Jun 23, 2022 | -83.45 |
| Jun 22, 2022 | -80.33 |
| Jun 21, 2022 | -79.60 |
| Jun 17, 2022 | -84.62 |
| Jun 16, 2022 | -85.69 |
| Jun 15, 2022 | -82.77 |
| Jun 14, 2022 | -85.05 |
| Jun 13, 2022 | -85.88 |
| Jun 10, 2022 | -84.03 |
| Jun 9, 2022 | -81.94 |
| Jun 8, 2022 | -79.45 |
| Jun 7, 2022 | -77.46 |
| Jun 6, 2022 | -76.44 |
| Jun 3, 2022 | -78.63 |
| Jun 2, 2022 | -78.82 |
| Jun 1, 2022 | -77.46 |
| May 31, 2022 | -75.80 |
| May 27, 2022 | -79.07 |
| May 26, 2022 | -80.57 |
| May 25, 2022 | -83.74 |
| May 24, 2022 | -83.84 |
| May 23, 2022 | -85.15 |
| May 20, 2022 | -86.66 |
| May 19, 2022 | -88.66 |
| May 18, 2022 | -85.05 |
| May 17, 2022 | -81.89 |
| May 16, 2022 | -84.91 |
| May 13, 2022 | -85.73 |
| May 12, 2022 | -84.23 |
| May 11, 2022 | -85.20 |
| May 10, 2022 | -87.15 |
| May 9, 2022 | -85.54 |
| May 6, 2022 | -86.27 |
| May 5, 2022 | -86.08 |
| May 4, 2022 | -80.92 |
| May 3, 2022 | -83.20 |
| May 2, 2022 | -84.32 |
| Apr 29, 2022 | -83.84 |
| Apr 28, 2022 | -80.77 |
| Apr 27, 2022 | -82.28 |
| Apr 26, 2022 | -79.89 |
| Apr 25, 2022 | -75.07 |
| Apr 22, 2022 | -72.64 |
| Apr 21, 2022 | -70.55 |
| Apr 20, 2022 | -65.63 |
| Apr 19, 2022 | -65.82 |
| Apr 18, 2022 | -68.16 |
| Apr 14, 2022 | -69.57 |
| Apr 13, 2022 | -69.72 |
| Apr 12, 2022 | -72.74 |
| Apr 11, 2022 | -72.64 |
| Apr 8, 2022 | -72.54 |
| Apr 7, 2022 | -71.13 |
| Apr 6, 2022 | -69.77 |
| Apr 5, 2022 | -68.89 |
| Apr 4, 2022 | -67.28 |
| Apr 1, 2022 | -64.75 |
| Mar 31, 2022 | -64.27 |
| Mar 30, 2022 | -87.32 |
| Mar 29, 2022 | -83.16 |
| Mar 28, 2022 | -84.66 |
| Mar 25, 2022 | -81.66 |
| Mar 24, 2022 | -84.69 |
| Mar 23, 2022 | -85.78 |
| Mar 22, 2022 | -82.68 |
| Mar 21, 2022 | -82.85 |
| Mar 18, 2022 | -82.89 |
| Mar 17, 2022 | -81.86 |
| Mar 16, 2022 | -79.31 |
| Mar 15, 2022 | -79.61 |
| Mar 14, 2022 | -78.32 |
| Mar 11, 2022 | -84.56 |
| Mar 10, 2022 | -84.90 |
| Mar 9, 2022 | -86.36 |
| Mar 8, 2022 | -86.98 |
| Mar 7, 2022 | -85.82 |
| Mar 4, 2022 | -83.77 |
| Mar 3, 2022 | -81.01 |
| Mar 2, 2022 | -80.98 |
| Mar 1, 2022 | -87.62 |
| Feb 28, 2022 | -83.23 |
| Feb 25, 2022 | -81.76 |
| Feb 24, 2022 | -85.34 |
| Feb 23, 2022 | -83.02 |
| Feb 22, 2022 | -81.56 |
| Feb 18, 2022 | -80.57 |
| Feb 17, 2022 | -80.74 |
| Feb 16, 2022 | -79.55 |
| Feb 15, 2022 | -79.10 |
| Feb 14, 2022 | -80.47 |
| Feb 11, 2022 | -80.12 |
| Feb 10, 2022 | -79.95 |
| Feb 9, 2022 | -79.55 |
| Feb 8, 2022 | -76.03 |
| Feb 7, 2022 | -78.01 |
| Feb 4, 2022 | -79.07 |
| Feb 3, 2022 | -78.93 |
| Feb 2, 2022 | -78.83 |
| Feb 1, 2022 | -79.27 |
| Jan 31, 2022 | -77.77 |
| Jan 28, 2022 | -77.57 |
| Jan 27, 2022 | -77.91 |
| Jan 26, 2022 | -77.67 |
| Jan 25, 2022 | -75.18 |
| Jan 24, 2022 | -77.33 |
| Jan 21, 2022 | -78.59 |
| Jan 20, 2022 | -78.97 |
| Jan 19, 2022 | -76.10 |
| Jan 18, 2022 | -77.19 |
| Jan 14, 2022 | -80.40 |
| Jan 13, 2022 | -80.60 |
| Jan 12, 2022 | -81.93 |
| Jan 11, 2022 | -81.56 |
| Jan 10, 2022 | -81.73 |
| Jan 7, 2022 | -81.11 |
| Jan 6, 2022 | -81.35 |
| Jan 5, 2022 | -85.20 |
| Jan 4, 2022 | -86.16 |
| Jan 3, 2022 | -88.78 |
| Dec 31, 2021 | -89.50 |
| Dec 30, 2021 | -47.00 |
| Dec 29, 2021 | -46.08 |
| Dec 28, 2021 | -46.03 |
| Dec 27, 2021 | -46.08 |
| Dec 23, 2021 | -46.73 |
| Dec 22, 2021 | -46.92 |
| Dec 21, 2021 | -47.57 |
| Dec 20, 2021 | -49.94 |
| Dec 17, 2021 | -47.30 |
| Dec 16, 2021 | -47.46 |
| Dec 15, 2021 | -48.38 |
| Dec 14, 2021 | -50.16 |
| Dec 13, 2021 | -51.40 |
| Dec 10, 2021 | -50.94 |
| Dec 9, 2021 | -51.73 |
| Dec 8, 2021 | -51.83 |
| Dec 7, 2021 | -50.94 |
| Dec 6, 2021 | -49.94 |
| Dec 3, 2021 | -51.43 |
| Dec 2, 2021 | -49.46 |
| Dec 1, 2021 | -51.48 |
| Nov 30, 2021 | -50.73 |
| Nov 29, 2021 | -49.08 |
| Nov 26, 2021 | -49.16 |
| Nov 24, 2021 | -43.03 |
| Nov 23, 2021 | -42.49 |
| Nov 22, 2021 | -43.11 |
| Nov 19, 2021 | -44.51 |
| Nov 18, 2021 | -42.78 |
| Nov 17, 2021 | -42.70 |
| Nov 16, 2021 | -42.78 |
| Nov 15, 2021 | -42.51 |
| Nov 12, 2021 | -42.57 |
| Nov 11, 2021 | -41.35 |
| Nov 10, 2021 | -42.16 |
| Nov 9, 2021 | -42.76 |
| Nov 8, 2021 | -42.08 |
| Nov 5, 2021 | -41.89 |
| Nov 4, 2021 | -44.35 |
| Nov 3, 2021 | -43.76 |
| Nov 2, 2021 | -46.13 |
| Nov 1, 2021 | -45.46 |
| Oct 29, 2021 | -48.59 |
| Oct 28, 2021 | -48.24 |
| Oct 27, 2021 | -49.62 |
| Oct 26, 2021 | -46.76 |
| Oct 25, 2021 | -46.40 |
| Oct 22, 2021 | -45.35 |
| Oct 21, 2021 | -45.32 |
| Oct 20, 2021 | -45.16 |
| Oct 19, 2021 | -47.92 |
| Oct 18, 2021 | -50.48 |
| Oct 15, 2021 | -50.08 |
| Oct 14, 2021 | -48.78 |
| Oct 13, 2021 | -50.43 |
| Oct 12, 2021 | -50.59 |
| Oct 11, 2021 | -50.89 |
| Oct 8, 2021 | -50.00 |
| Oct 7, 2021 | -50.05 |
| Oct 6, 2021 | -51.35 |
| Oct 5, 2021 | -50.92 |
| Oct 4, 2021 | -52.40 |
| Oct 1, 2021 | -52.89 |
| Sep 30, 2021 | -54.91 |
| Sep 29, 2021 | -33.43 |
| Sep 28, 2021 | -34.27 |
| Sep 27, 2021 | -33.30 |
| Sep 24, 2021 | -36.39 |
| Sep 23, 2021 | -37.68 |
| Sep 22, 2021 | -39.61 |
| Sep 21, 2021 | -40.84 |
| Sep 20, 2021 | -40.86 |
| Sep 17, 2021 | -38.25 |
| Sep 16, 2021 | -40.38 |
| Sep 15, 2021 | -39.27 |
| Sep 14, 2021 | -40.09 |
| Sep 13, 2021 | -38.52 |
| Sep 10, 2021 | -39.50 |
| Sep 9, 2021 | -39.32 |
| Sep 8, 2021 | -38.82 |
| Sep 7, 2021 | -37.50 |
| Sep 3, 2021 | -37.25 |
| Sep 2, 2021 | -36.23 |
| Sep 1, 2021 | -36.32 |
| Aug 31, 2021 | -36.54 |
| Aug 30, 2021 | -35.61 |
| Aug 27, 2021 | -34.00 |
| Aug 26, 2021 | -36.29 |
| Aug 25, 2021 | -35.70 |
| Aug 24, 2021 | -35.75 |
| Aug 23, 2021 | -35.27 |
| Aug 20, 2021 | -35.41 |
| Aug 19, 2021 | -36.66 |
| Aug 18, 2021 | -36.43 |
| Aug 17, 2021 | -35.73 |
| Aug 16, 2021 | -33.95 |
| Aug 13, 2021 | -33.09 |
| Aug 12, 2021 | -32.50 |
| Aug 11, 2021 | -32.25 |
| Aug 10, 2021 | -32.82 |
| Aug 9, 2021 | -34.23 |
| Aug 6, 2021 | -33.32 |
| Aug 5, 2021 | -34.82 |
| Aug 4, 2021 | -36.09 |
| Aug 3, 2021 | -34.95 |
| Aug 2, 2021 | -36.07 |
| Jul 30, 2021 | -36.43 |
| Jul 29, 2021 | -35.59 |
| Jul 28, 2021 | -35.91 |
| Jul 27, 2021 | -36.23 |
| Jul 26, 2021 | -36.18 |
| Jul 23, 2021 | -37.38 |
| Jul 22, 2021 | -38.04 |
| Jul 21, 2021 | -37.63 |
| Jul 20, 2021 | -39.45 |
| Jul 19, 2021 | -41.20 |
| Jul 16, 2021 | -39.09 |
| Jul 15, 2021 | -38.59 |
| Jul 14, 2021 | -39.84 |
| Jul 13, 2021 | -40.50 |
| Jul 12, 2021 | -39.47 |
| Jul 9, 2021 | -39.72 |
| Jul 8, 2021 | -42.00 |
| Jul 7, 2021 | -40.84 |
| Jul 6, 2021 | -40.13 |
| Jul 2, 2021 | -38.79 |
| Jul 1, 2021 | -38.07 |
| Jun 30, 2021 | -38.82 |
| Jun 29, 2021 | -23.73 |
| Jun 28, 2021 | -23.85 |
| Jun 25, 2021 | -22.56 |
| Jun 24, 2021 | -22.23 |
| Jun 23, 2021 | -22.96 |
| Jun 22, 2021 | -22.81 |
| Jun 21, 2021 | -21.92 |
| Jun 18, 2021 | -24.44 |
| Jun 17, 2021 | -21.22 |
| Jun 16, 2021 | -19.06 |
| Jun 15, 2021 | -19.81 |
| Jun 14, 2021 | -20.25 |
| Jun 11, 2021 | -18.99 |
| Jun 10, 2021 | -19.83 |
| Jun 9, 2021 | -18.68 |
| Jun 8, 2021 | -17.43 |
| Jun 7, 2021 | -17.90 |
| Jun 4, 2021 | -18.37 |
| Jun 3, 2021 | -17.90 |
| Jun 2, 2021 | -17.88 |
| Jun 1, 2021 | -17.29 |
| May 28, 2021 | -18.35 |
| May 27, 2021 | -19.45 |
| May 26, 2021 | -20.39 |
| May 25, 2021 | -21.40 |
| May 24, 2021 | -18.61 |
| May 21, 2021 | -18.12 |
| May 20, 2021 | -19.29 |
| May 19, 2021 | -18.80 |
| May 18, 2021 | -18.73 |
| May 17, 2021 | -18.02 |
| May 14, 2021 | -16.78 |
| May 13, 2021 | -17.93 |
| May 12, 2021 | -20.23 |
| May 11, 2021 | -18.61 |
| May 10, 2021 | -18.00 |
| May 7, 2021 | -16.78 |
| May 6, 2021 | -16.42 |
| May 5, 2021 | -17.60 |
| May 4, 2021 | -17.53 |
| May 3, 2021 | -17.90 |
| Apr 30, 2021 | -18.40 |
| Apr 29, 2021 | -20.02 |
| Apr 28, 2021 | -20.02 |
| Apr 27, 2021 | -19.03 |
| Apr 26, 2021 | -18.89 |
| Apr 23, 2021 | -18.49 |
| Apr 22, 2021 | -20.72 |
| Apr 21, 2021 | -19.76 |
| Apr 20, 2021 | -20.82 |
| Apr 19, 2021 | -18.00 |
| Apr 16, 2021 | -18.14 |
| Apr 15, 2021 | -18.63 |
| Apr 14, 2021 | -18.47 |
| Apr 13, 2021 | -19.78 |
| Apr 12, 2021 | -18.07 |
| Apr 9, 2021 | -18.75 |
| Apr 8, 2021 | -18.42 |
| Apr 7, 2021 | -19.76 |
| Apr 6, 2021 | -18.37 |
| Apr 5, 2021 | -17.95 |
| Apr 1, 2021 | -17.53 |
| Mar 31, 2021 | -17.95 |
| Mar 30, 2021 | -13.65 |
| Mar 29, 2021 | -15.42 |
| Mar 26, 2021 | -13.48 |
| Mar 25, 2021 | -15.57 |
| Mar 24, 2021 | -17.79 |
| Mar 23, 2021 | -18.25 |
| Mar 22, 2021 | -16.41 |
| Mar 19, 2021 | -13.04 |
| Mar 18, 2021 | -14.86 |
| Mar 17, 2021 | -14.86 |
| Mar 16, 2021 | -15.03 |
| Mar 15, 2021 | -13.31 |
| Mar 12, 2021 | -10.58 |
| Mar 11, 2021 | -12.23 |
| Mar 10, 2021 | -11.64 |
| Mar 9, 2021 | -14.07 |
| Mar 8, 2021 | -12.94 |
| Mar 5, 2021 | -16.46 |
| Mar 4, 2021 | -19.68 |
| Mar 3, 2021 | -18.13 |
| Mar 2, 2021 | -20.52 |
| Mar 1, 2021 | -19.85 |
| Feb 26, 2021 | -22.88 |
| Feb 25, 2021 | -20.76 |
| Feb 24, 2021 | -18.57 |
| Feb 23, 2021 | -19.90 |
| Feb 22, 2021 | -21.03 |
| Feb 19, 2021 | -22.14 |
| Feb 18, 2021 | -23.22 |
| Feb 17, 2021 | -22.04 |
| Feb 16, 2021 | -22.46 |
| Feb 12, 2021 | -23.42 |
| Feb 11, 2021 | -23.12 |
| Feb 10, 2021 | -22.19 |
| Feb 9, 2021 | -21.72 |
| Feb 8, 2021 | -24.11 |
| Feb 5, 2021 | -23.66 |
| Feb 4, 2021 | -23.59 |
| Feb 3, 2021 | -25.98 |
| Feb 2, 2021 | -25.66 |
| Feb 1, 2021 | -26.74 |
| Jan 29, 2021 | -28.02 |
| Jan 28, 2021 | -26.17 |
| Jan 27, 2021 | -27.50 |
| Jan 26, 2021 | -24.48 |
| Jan 25, 2021 | -23.91 |
| Jan 22, 2021 | -22.43 |
| Jan 21, 2021 | -24.28 |
| Jan 20, 2021 | -24.03 |
| Jan 19, 2021 | -24.87 |
| Jan 15, 2021 | -23.89 |
| Jan 14, 2021 | -23.34 |
| Jan 13, 2021 | -24.60 |
| Jan 12, 2021 | -24.08 |
| Jan 11, 2021 | -25.63 |
| Jan 8, 2021 | -25.02 |
| Jan 7, 2021 | -23.10 |
| Jan 6, 2021 | -23.64 |
| Jan 5, 2021 | -28.09 |
| Jan 4, 2021 | -28.36 |
| Dec 31, 2020 | -27.97 |
| Dec 30, 2020 | -292.68 |
| Dec 29, 2020 | -299.11 |
| Dec 28, 2020 | -275.80 |
| Dec 24, 2020 | -278.21 |
| Dec 23, 2020 | -265.76 |
| Dec 22, 2020 | -309.15 |
| Dec 21, 2020 | -311.57 |
| Dec 18, 2020 | -310.76 |
| Dec 17, 2020 | -290.67 |
| Dec 16, 2020 | -306.74 |
| Dec 15, 2020 | -301.12 |
| Dec 14, 2020 | -319.60 |
| Dec 11, 2020 | -325.23 |
| Dec 10, 2020 | -320.81 |
| Dec 9, 2020 | -336.48 |
| Dec 8, 2020 | -348.13 |
| Dec 7, 2020 | -340.90 |
| Dec 4, 2020 | -340.90 |
| Dec 3, 2020 | -364.20 |
| Dec 2, 2020 | -351.34 |
| Dec 1, 2020 | -378.67 |
| Nov 30, 2020 | -375.05 |
| Nov 27, 2020 | -346.12 |
| Nov 25, 2020 | -330.45 |
| Nov 24, 2020 | -342.50 |
| Nov 23, 2020 | -405.99 |
| Nov 20, 2020 | -401.97 |
| Nov 19, 2020 | -414.03 |
| Nov 18, 2020 | -429.70 |
| Nov 17, 2020 | -398.36 |
| Nov 16, 2020 | -381.08 |
| Nov 13, 2020 | -404.79 |
| Nov 12, 2020 | -413.22 |
| Nov 11, 2020 | -380.68 |
| Nov 10, 2020 | -338.89 |
| Nov 9, 2020 | -366.61 |
| Nov 6, 2020 | -514.08 |
| Nov 5, 2020 | -480.33 |
| Nov 4, 2020 | -510.86 |
| Nov 3, 2020 | -456.62 |
| Nov 2, 2020 | -484.75 |
| Oct 30, 2020 | -494.39 |
| Oct 29, 2020 | -492.38 |
| Oct 28, 2020 | -492.78 |
| Oct 27, 2020 | -478.72 |
| Oct 26, 2020 | -427.69 |
| Oct 23, 2020 | -404.38 |
| Oct 22, 2020 | -432.51 |
| Oct 21, 2020 | -479.52 |
| Oct 20, 2020 | -491.58 |
| Oct 19, 2020 | -519.30 |
| Oct 16, 2020 | -521.31 |
| Oct 15, 2020 | -539.39 |
| Oct 14, 2020 | -559.08 |
| Oct 13, 2020 | -546.22 |
| Oct 12, 2020 | -516.49 |
| Oct 9, 2020 | -532.96 |
| Oct 8, 2020 | -525.33 |
| Oct 7, 2020 | -538.99 |
| Oct 6, 2020 | -557.07 |
| Oct 5, 2020 | -567.52 |
| Oct 2, 2020 | -585.20 |
| Oct 1, 2020 | -625.78 |
| Sep 30, 2020 | -648.69 |
| Sep 29, 2020 | -575.93 |
| Sep 28, 2020 | -554.22 |
| Sep 25, 2020 | -584.20 |
| Sep 24, 2020 | -596.09 |
| Sep 23, 2020 | -611.08 |
| Sep 22, 2020 | -567.66 |
| Sep 21, 2020 | -549.57 |
| Sep 18, 2020 | -478.24 |
| Sep 17, 2020 | -463.77 |
| Sep 16, 2020 | -461.19 |
| Sep 15, 2020 | -491.16 |
| Sep 14, 2020 | -457.05 |
| Sep 11, 2020 | -473.07 |
| Sep 10, 2020 | -451.88 |
| Sep 9, 2020 | -438.96 |
| Sep 8, 2020 | -414.15 |
| Sep 4, 2020 | -373.32 |
| Sep 3, 2020 | -386.76 |
| Sep 2, 2020 | -364.53 |
| Sep 1, 2020 | -371.25 |
| Aug 31, 2020 | -367.12 |
| Aug 28, 2020 | -329.90 |
| Aug 27, 2020 | -367.12 |
| Aug 26, 2020 | -388.82 |
| Aug 25, 2020 | -366.60 |
| Aug 24, 2020 | -362.46 |
| Aug 21, 2020 | -407.43 |
| Aug 20, 2020 | -400.71 |
| Aug 19, 2020 | -388.31 |
| Aug 18, 2020 | -390.89 |
| Aug 17, 2020 | -339.20 |
| Aug 14, 2020 | -327.83 |
| Aug 13, 2020 | -334.04 |
| Aug 12, 2020 | -305.09 |
| Aug 11, 2020 | -291.14 |
| Aug 10, 2020 | -314.91 |
| Aug 7, 2020 | -324.22 |
| Aug 6, 2020 | -390.89 |
| Aug 5, 2020 | -387.79 |
| Aug 4, 2020 | -407.43 |
| Aug 3, 2020 | -401.75 |
| Jul 31, 2020 | -395.54 |
| Jul 30, 2020 | -384.69 |
| Jul 29, 2020 | -350.06 |
| Jul 28, 2020 | -360.40 |
| Jul 27, 2020 | -360.40 |
| Jul 24, 2020 | -329.38 |
| Jul 23, 2020 | -324.73 |
| Jul 22, 2020 | -351.61 |
| Jul 21, 2020 | -301.99 |
| Jul 20, 2020 | -404.85 |
| Jul 17, 2020 | -403.30 |
| Jul 16, 2020 | -388.31 |
| Jul 15, 2020 | -388.31 |
| Jul 14, 2020 | -426.56 |
| Jul 13, 2020 | -417.77 |
| Jul 10, 2020 | -430.17 |
| Jul 9, 2020 | -479.79 |
| Jul 8, 2020 | -446.20 |
| Jul 7, 2020 | -432.76 |
| Jul 6, 2020 | -399.68 |
| Jul 2, 2020 | -408.98 |
| Jul 1, 2020 | -401.75 |
| Jun 30, 2020 | -327.83 |
| Jun 29, 2020 | 293.43 |
| Jun 26, 2020 | 267.70 |
| Jun 25, 2020 | 288.29 |
| Jun 24, 2020 | 254.24 |
| Jun 23, 2020 | 284.73 |
| Jun 22, 2020 | 294.62 |
| Jun 19, 2020 | 293.83 |
| Jun 18, 2020 | 307.69 |
| Jun 17, 2020 | 296.21 |
| Jun 16, 2020 | 335.80 |
| Jun 15, 2020 | 301.75 |
| Jun 12, 2020 | 300.17 |
| Jun 11, 2020 | 273.24 |
| Jun 10, 2020 | 354.01 |
| Jun 9, 2020 | 419.33 |
| Jun 8, 2020 | 446.25 |
| Jun 5, 2020 | 405.47 |
| Jun 4, 2020 | 359.94 |
| Jun 3, 2020 | 362.32 |
| Jun 2, 2020 | 311.25 |
| Jun 1, 2020 | 310.06 |
| May 29, 2020 | 335.00 |
| May 28, 2020 | 360.74 |
| May 27, 2020 | 402.30 |
| May 26, 2020 | 322.34 |
| May 22, 2020 | 265.33 |
| May 21, 2020 | 278.00 |
| May 20, 2020 | 285.52 |
| May 19, 2020 | 234.05 |
| May 18, 2020 | 295.81 |
| May 15, 2020 | 209.11 |
| May 14, 2020 | 218.22 |
| May 13, 2020 | 205.94 |
| May 12, 2020 | 240.78 |
| May 11, 2020 | 270.08 |
| May 8, 2020 | 321.54 |
| May 7, 2020 | 262.16 |
| May 6, 2020 | 257.80 |
| May 5, 2020 | 276.41 |
| May 4, 2020 | 314.81 |
| May 1, 2020 | 327.09 |
| Apr 30, 2020 | 361.13 |
| Apr 29, 2020 | 423.68 |
| Apr 28, 2020 | 359.55 |
| Apr 27, 2020 | 340.94 |
| Apr 24, 2020 | 292.64 |
| Apr 23, 2020 | 291.85 |
| Apr 22, 2020 | 271.27 |
| Apr 21, 2020 | 276.81 |
| Apr 20, 2020 | 295.81 |
| Apr 17, 2020 | 285.12 |
| Apr 16, 2020 | 220.59 |
| Apr 15, 2020 | 240.78 |
| Apr 14, 2020 | 300.56 |
| Apr 13, 2020 | 325.50 |
| Apr 9, 2020 | 356.78 |
| Apr 8, 2020 | 278.79 |
| Apr 7, 2020 | 268.49 |
| Apr 6, 2020 | 258.60 |
| Apr 3, 2020 | 183.38 |
| Apr 2, 2020 | 224.55 |
| Apr 1, 2020 | 192.09 |
| Mar 31, 2020 | 264.93 |
| Mar 30, 2020 | 759.54 |
| Mar 27, 2020 | 764.63 |
| Mar 26, 2020 | 969.38 |
| Mar 25, 2020 | 876.54 |
| Mar 24, 2020 | 877.81 |
| Mar 23, 2020 | 675.61 |
| Mar 20, 2020 | 867.64 |
| Mar 19, 2020 | 1,193.20 |
| Mar 18, 2020 | 1,034.24 |
| Mar 17, 2020 | 1,420.84 |
| Mar 16, 2020 | 955.39 |
| Mar 13, 2020 | 1,227.54 |
| Mar 12, 2020 | 968.11 |
| Mar 11, 2020 | 1,198.29 |
| Mar 10, 2020 | 1,335.63 |
| Mar 9, 2020 | 1,250.43 |
| Mar 6, 2020 | 1,695.53 |
| Mar 5, 2020 | 1,723.51 |
| Mar 4, 2020 | 1,934.61 |
| Mar 3, 2020 | 1,896.46 |
| Mar 2, 2020 | 2,026.18 |
| Feb 28, 2020 | 1,836.69 |
| Feb 27, 2020 | 2,021.09 |
| Feb 26, 2020 | 2,117.74 |
| Feb 25, 2020 | 2,173.70 |
| Feb 24, 2020 | 2,251.27 |
| Feb 21, 2020 | 2,355.55 |
| Feb 20, 2020 | 2,372.08 |
| Feb 19, 2020 | 2,346.65 |
| Feb 18, 2020 | 2,349.19 |
| Feb 14, 2020 | 2,387.34 |
| Feb 13, 2020 | 2,440.76 |
| Feb 12, 2020 | 2,417.86 |
| Feb 11, 2020 | 2,425.50 |
| Feb 10, 2020 | 2,397.52 |
| Feb 7, 2020 | 2,391.16 |
| Feb 6, 2020 | 2,473.82 |
| Feb 5, 2020 | 2,509.43 |
| Feb 4, 2020 | 2,393.70 |
| Feb 3, 2020 | 2,365.72 |
| Jan 31, 2020 | 2,355.55 |
| Jan 30, 2020 | 2,445.84 |
| Jan 29, 2020 | 2,421.68 |
| Jan 28, 2020 | 2,480.18 |
| Jan 27, 2020 | 2,480.18 |
| Jan 24, 2020 | 2,514.52 |
| Jan 23, 2020 | 2,600.99 |
| Jan 22, 2020 | 2,613.71 |
| Jan 21, 2020 | 2,636.60 |
| Jan 17, 2020 | 2,695.10 |
| Jan 16, 2020 | 2,710.36 |
| Jan 15, 2020 | 2,646.77 |
| Jan 14, 2020 | 2,688.74 |
| Jan 13, 2020 | 2,739.61 |
| Jan 10, 2020 | 2,669.67 |
| Jan 9, 2020 | 2,714.18 |
| Jan 8, 2020 | 2,702.73 |
| Jan 7, 2020 | 2,659.49 |
| Jan 6, 2020 | 2,723.08 |
| Jan 3, 2020 | 2,765.04 |
| Jan 2, 2020 | 2,801.92 |
| Dec 31, 2019 | 2,826.09 |
| Dec 30, 2019 | 62.87 |
| Dec 27, 2019 | 63.57 |
| Dec 26, 2019 | 63.35 |
| Dec 24, 2019 | 63.79 |
| Dec 23, 2019 | 63.54 |
| Dec 20, 2019 | 63.85 |
| Dec 19, 2019 | 63.46 |
| Dec 18, 2019 | 64.21 |
| Dec 17, 2019 | 64.58 |
| Dec 16, 2019 | 63.96 |
| Dec 13, 2019 | 62.51 |
| Dec 12, 2019 | 62.51 |
| Dec 11, 2019 | 60.36 |
| Dec 10, 2019 | 60.22 |
| Dec 9, 2019 | 59.27 |
| Dec 6, 2019 | 59.66 |
| Dec 5, 2019 | 58.99 |
| Dec 4, 2019 | 58.96 |
| Dec 3, 2019 | 58.12 |
| Dec 2, 2019 | 59.10 |
| Nov 29, 2019 | 59.57 |
| Nov 27, 2019 | 60.24 |
| Nov 26, 2019 | 59.99 |
| Nov 25, 2019 | 60.97 |
| Nov 22, 2019 | 59.43 |
| Nov 21, 2019 | 59.68 |
| Nov 20, 2019 | 60.36 |
| Nov 19, 2019 | 59.46 |
| Nov 18, 2019 | 58.87 |
| Nov 15, 2019 | 60.41 |
| Nov 14, 2019 | 60.44 |
| Nov 13, 2019 | 60.38 |
| Nov 12, 2019 | 61.78 |
| Nov 11, 2019 | 62.03 |
| Nov 8, 2019 | 62.56 |
| Nov 7, 2019 | 62.17 |
| Nov 6, 2019 | 61.64 |
| Nov 5, 2019 | 61.84 |
| Nov 4, 2019 | 61.42 |
| Nov 1, 2019 | 60.52 |
| Oct 31, 2019 | 59.46 |
| Oct 30, 2019 | 60.33 |
| Oct 29, 2019 | 60.22 |
| Oct 28, 2019 | 59.04 |
| Oct 25, 2019 | 58.68 |
| Oct 24, 2019 | 58.90 |
| Oct 23, 2019 | 59.80 |
| Oct 22, 2019 | 59.77 |
| Oct 21, 2019 | 59.29 |
| Oct 18, 2019 | 58.51 |
| Oct 17, 2019 | 58.40 |
| Oct 16, 2019 | 58.31 |
| Oct 15, 2019 | 56.41 |
| Oct 14, 2019 | 52.86 |
| Oct 11, 2019 | 53.09 |
| Oct 10, 2019 | 51.91 |
| Oct 9, 2019 | 51.13 |
| Oct 8, 2019 | 50.85 |
| Oct 7, 2019 | 52.08 |
| Oct 4, 2019 | 51.69 |
| Oct 3, 2019 | 50.51 |
| Oct 2, 2019 | 50.99 |
| Oct 1, 2019 | 50.74 |
| Sep 30, 2019 | 52.72 |
| Sep 27, 2019 | 68.32 |
| Sep 26, 2019 | 68.23 |
| Sep 25, 2019 | 70.31 |
| Sep 24, 2019 | 68.72 |
| Sep 23, 2019 | 70.22 |
| Sep 20, 2019 | 70.63 |
| Sep 19, 2019 | 69.76 |
| Sep 18, 2019 | 70.83 |
| Sep 17, 2019 | 70.37 |
| Sep 16, 2019 | 70.68 |
| Sep 13, 2019 | 70.31 |
| Sep 12, 2019 | 69.44 |
| Sep 11, 2019 | 69.18 |
| Sep 10, 2019 | 66.88 |
| Sep 9, 2019 | 64.83 |
| Sep 6, 2019 | 61.97 |
| Sep 5, 2019 | 63.04 |
| Sep 4, 2019 | 61.62 |
| Sep 3, 2019 | 60.76 |
| Aug 30, 2019 | 62.37 |
| Aug 29, 2019 | 62.55 |
| Aug 28, 2019 | 60.64 |
| Aug 27, 2019 | 59.89 |
| Aug 26, 2019 | 62.37 |
| Aug 23, 2019 | 61.07 |
| Aug 22, 2019 | 64.86 |
| Aug 21, 2019 | 65.37 |
| Aug 20, 2019 | 65.95 |
| Aug 19, 2019 | 66.47 |
| Aug 16, 2019 | 66.33 |
| Aug 15, 2019 | 63.12 |
| Aug 14, 2019 | 63.59 |
| Aug 13, 2019 | 66.12 |
| Aug 12, 2019 | 65.87 |
| Aug 9, 2019 | 65.14 |
| Aug 8, 2019 | 65.06 |
| Aug 7, 2019 | 63.70 |
| Aug 6, 2019 | 64.48 |
| Aug 5, 2019 | 64.39 |
| Aug 2, 2019 | 67.05 |
| Aug 1, 2019 | 67.45 |
| Jul 31, 2019 | 70.54 |
| Jul 30, 2019 | 70.71 |
| Jul 29, 2019 | 69.82 |
| Jul 26, 2019 | 70.89 |
| Jul 25, 2019 | 68.20 |
| Jul 24, 2019 | 69.44 |
| Jul 23, 2019 | 65.92 |
| Jul 22, 2019 | 65.69 |
| Jul 19, 2019 | 65.84 |
| Jul 18, 2019 | 65.37 |
| Jul 17, 2019 | 65.46 |
| Jul 16, 2019 | 67.45 |
| Jul 15, 2019 | 65.55 |
| Jul 12, 2019 | 67.08 |
| Jul 11, 2019 | 65.46 |
| Jul 10, 2019 | 65.55 |
| Jul 9, 2019 | 66.53 |
| Jul 8, 2019 | 66.18 |
| Jul 5, 2019 | 68.06 |
| Jul 3, 2019 | 66.85 |
| Jul 2, 2019 | 66.64 |
| Jul 1, 2019 | 67.77 |
| Jun 28, 2019 | 57.78 |
| Jun 27, 2019 | 56.36 |
| Jun 26, 2019 | 55.23 |
| Jun 25, 2019 | 55.05 |
| Jun 24, 2019 | 56.12 |
| Jun 21, 2019 | 55.02 |
| Jun 20, 2019 | 55.59 |
| Jun 19, 2019 | 56.77 |
| Jun 18, 2019 | 57.07 |
| Jun 17, 2019 | 55.38 |
| Jun 14, 2019 | 55.79 |
| Jun 13, 2019 | 55.73 |
| Jun 12, 2019 | 55.91 |
| Jun 11, 2019 | 55.62 |
| Jun 10, 2019 | 54.73 |
| Jun 7, 2019 | 54.37 |
| Jun 6, 2019 | 54.10 |
| Jun 5, 2019 | 55.20 |
| Jun 4, 2019 | 57.07 |
| Jun 3, 2019 | 54.37 |
| May 31, 2019 | 52.65 |
| May 30, 2019 | 53.69 |
| May 29, 2019 | 55.41 |
| May 28, 2019 | 55.59 |
| May 24, 2019 | 56.50 |
| May 23, 2019 | 54.46 |
| May 22, 2019 | 57.51 |
| May 21, 2019 | 58.16 |
| May 20, 2019 | 58.34 |
| May 17, 2019 | 58.58 |
| May 16, 2019 | 59.91 |
| May 15, 2019 | 59.44 |
| May 14, 2019 | 60.39 |
| May 13, 2019 | 59.14 |
| May 10, 2019 | 62.55 |
| May 9, 2019 | 62.90 |
| May 8, 2019 | 60.68 |
| May 7, 2019 | 61.54 |
| May 6, 2019 | 63.35 |
| May 3, 2019 | 63.56 |
| May 2, 2019 | 62.28 |
| May 1, 2019 | 61.45 |
| Apr 30, 2019 | 61.39 |
| Apr 29, 2019 | 62.28 |
| Apr 26, 2019 | 60.27 |
| Apr 25, 2019 | 60.18 |
| Apr 24, 2019 | 60.33 |
| Apr 23, 2019 | 61.04 |
| Apr 22, 2019 | 58.79 |
| Apr 18, 2019 | 60.33 |
| Apr 17, 2019 | 61.39 |
| Apr 16, 2019 | 61.69 |
| Apr 15, 2019 | 61.25 |
| Apr 12, 2019 | 61.57 |
| Apr 11, 2019 | 60.21 |
| Apr 10, 2019 | 60.00 |
| Apr 9, 2019 | 58.37 |
| Apr 8, 2019 | 60.47 |
| Apr 5, 2019 | 60.89 |
| Apr 4, 2019 | 58.99 |
| Apr 3, 2019 | 58.25 |
| Apr 2, 2019 | 58.52 |
| Apr 1, 2019 | 59.59 |
| Mar 29, 2019 | 87.41 |
| Mar 28, 2019 | 87.75 |
| Mar 27, 2019 | 86.98 |
| Mar 26, 2019 | 86.39 |
| Mar 25, 2019 | 83.78 |
| Mar 22, 2019 | 81.86 |
| Mar 21, 2019 | 86.54 |
| Mar 20, 2019 | 86.88 |
| Mar 19, 2019 | 89.12 |
| Mar 18, 2019 | 91.78 |
| Mar 15, 2019 | 91.29 |
| Mar 14, 2019 | 91.13 |
| Mar 13, 2019 | 90.73 |
| Mar 12, 2019 | 90.70 |
| Mar 11, 2019 | 91.01 |
| Mar 8, 2019 | 88.96 |
| Mar 7, 2019 | 88.19 |
| Mar 6, 2019 | 90.67 |
| Mar 5, 2019 | 93.12 |
| Mar 4, 2019 | 93.58 |
| Mar 1, 2019 | 94.02 |
| Feb 28, 2019 | 93.33 |
| Feb 27, 2019 | 93.77 |
| Feb 26, 2019 | 93.09 |
| Feb 25, 2019 | 94.95 |
| Feb 22, 2019 | 95.88 |
| Feb 21, 2019 | 95.57 |
| Feb 20, 2019 | 95.78 |
| Feb 19, 2019 | 94.36 |
| Feb 15, 2019 | 93.64 |
| Feb 14, 2019 | 91.07 |
| Feb 13, 2019 | 91.91 |
| Feb 12, 2019 | 91.26 |
| Feb 11, 2019 | 90.88 |
| Feb 8, 2019 | 89.58 |
| Feb 7, 2019 | 90.88 |
| Feb 6, 2019 | 89.89 |
| Feb 5, 2019 | 90.48 |
| Feb 4, 2019 | 90.98 |
| Feb 1, 2019 | 89.98 |
| Jan 31, 2019 | 88.90 |
| Jan 30, 2019 | 89.92 |
| Jan 29, 2019 | 89.80 |
| Jan 28, 2019 | 91.94 |
| Jan 25, 2019 | 92.47 |
| Jan 24, 2019 | 91.81 |
| Jan 23, 2019 | 91.60 |
| Jan 22, 2019 | 92.56 |
| Jan 18, 2019 | 85.64 |
| Jan 17, 2019 | 85.02 |
| Jan 16, 2019 | 83.81 |
| Jan 15, 2019 | 82.26 |
| Jan 14, 2019 | 81.08 |
| Jan 11, 2019 | 82.29 |
| Jan 10, 2019 | 83.01 |
| Jan 9, 2019 | 81.30 |
| Jan 8, 2019 | 81.92 |
| Jan 7, 2019 | 79.62 |
| Jan 4, 2019 | 78.73 |
| Jan 3, 2019 | 75.62 |
| Jan 2, 2019 | 76.27 |
| Dec 31, 2018 | 73.58 |
| Dec 28, 2018 | 87.81 |
| Dec 27, 2018 | 83.77 |
| Dec 26, 2018 | 83.73 |
| Dec 24, 2018 | 80.46 |
| Dec 21, 2018 | 83.84 |
| Dec 20, 2018 | 84.65 |
| Dec 19, 2018 | 85.46 |
| Dec 18, 2018 | 85.93 |
| Dec 17, 2018 | 86.16 |
| Dec 14, 2018 | 86.12 |
| Dec 13, 2018 | 87.22 |
| Dec 12, 2018 | 88.84 |
| Dec 11, 2018 | 86.52 |
| Dec 10, 2018 | 86.82 |
| Dec 7, 2018 | 87.29 |
| Dec 6, 2018 | 87.37 |
| Dec 4, 2018 | 91.37 |
| Dec 3, 2018 | 100.05 |
| Nov 30, 2018 | 99.68 |
| Nov 29, 2018 | 99.24 |
| Nov 28, 2018 | 99.68 |
| Nov 27, 2018 | 97.14 |
| Nov 26, 2018 | 98.43 |
| Nov 23, 2018 | 97.73 |
| Nov 21, 2018 | 96.89 |
| Nov 20, 2018 | 97.40 |
| Nov 19, 2018 | 100.23 |
| Nov 16, 2018 | 101.15 |
| Nov 15, 2018 | 100.82 |
| Nov 14, 2018 | 98.98 |
| Nov 13, 2018 | 100.08 |
| Nov 12, 2018 | 100.49 |
| Nov 9, 2018 | 101.30 |
| Nov 8, 2018 | 102.91 |
| Nov 7, 2018 | 102.66 |
| Nov 6, 2018 | 102.07 |
| Nov 5, 2018 | 100.67 |
| Nov 2, 2018 | 100.82 |
| Nov 1, 2018 | 99.24 |
| Oct 31, 2018 | 99.02 |
| Oct 30, 2018 | 98.91 |
| Oct 29, 2018 | 96.26 |
| Oct 26, 2018 | 94.98 |
| Oct 25, 2018 | 95.31 |
| Oct 24, 2018 | 91.12 |
| Oct 23, 2018 | 95.31 |
| Oct 22, 2018 | 95.42 |
| Oct 19, 2018 | 96.78 |
| Oct 18, 2018 | 97.92 |
| Oct 17, 2018 | 100.60 |
| Oct 16, 2018 | 104.49 |
| Oct 15, 2018 | 100.93 |
| Oct 12, 2018 | 98.83 |
| Oct 11, 2018 | 103.13 |
| Oct 10, 2018 | 106.40 |
| Oct 9, 2018 | 107.29 |
| Oct 8, 2018 | 108.39 |
| Oct 5, 2018 | 107.10 |
| Oct 4, 2018 | 106.92 |
| Oct 3, 2018 | 106.92 |
| Oct 2, 2018 | 102.77 |
| Oct 1, 2018 | 103.06 |
| Sep 28, 2018 | 98.27 |
| Sep 27, 2018 | 97.47 |
| Sep 26, 2018 | 98.49 |
| Sep 25, 2018 | 100.40 |
| Sep 24, 2018 | 101.12 |
| Sep 21, 2018 | 103.52 |
| Sep 20, 2018 | 103.03 |
| Sep 19, 2018 | 101.58 |
| Sep 18, 2018 | 102.53 |
| Sep 17, 2018 | 103.07 |
| Sep 14, 2018 | 104.13 |
| Sep 13, 2018 | 103.14 |
| Sep 12, 2018 | 103.52 |
| Sep 11, 2018 | 103.26 |
| Sep 10, 2018 | 103.26 |
| Sep 7, 2018 | 102.95 |
| Sep 6, 2018 | 102.34 |
| Sep 5, 2018 | 103.87 |
| Sep 4, 2018 | 105.31 |
| Aug 31, 2018 | 106.04 |
| Aug 30, 2018 | 105.35 |
| Aug 29, 2018 | 105.73 |
| Aug 28, 2018 | 105.05 |
| Aug 27, 2018 | 105.88 |
| Aug 24, 2018 | 107.60 |
| Aug 23, 2018 | 108.06 |
| Aug 22, 2018 | 108.70 |
| Aug 21, 2018 | 109.43 |
| Aug 20, 2018 | 107.03 |
| Aug 17, 2018 | 107.41 |
| Aug 16, 2018 | 106.99 |
| Aug 15, 2018 | 105.12 |
| Aug 14, 2018 | 107.64 |
| Aug 13, 2018 | 105.16 |
| Aug 10, 2018 | 106.27 |
| Aug 9, 2018 | 107.14 |
| Aug 8, 2018 | 106.57 |
| Aug 7, 2018 | 105.01 |
| Aug 6, 2018 | 105.54 |
| Aug 3, 2018 | 105.62 |
| Aug 2, 2018 | 107.37 |
| Aug 1, 2018 | 106.46 |
| Jul 31, 2018 | 106.46 |
| Jul 30, 2018 | 107.52 |
| Jul 27, 2018 | 108.70 |
| Jul 26, 2018 | 111.71 |
| Jul 25, 2018 | 111.22 |
| Jul 24, 2018 | 111.26 |
| Jul 23, 2018 | 112.55 |
| Jul 20, 2018 | 109.96 |
| Jul 19, 2018 | 110.04 |
| Jul 18, 2018 | 109.05 |
| Jul 17, 2018 | 110.76 |
| Jul 16, 2018 | 113.16 |
| Jul 13, 2018 | 112.40 |
| Jul 12, 2018 | 113.43 |
| Jul 11, 2018 | 113.47 |
| Jul 10, 2018 | 114.38 |
| Jul 9, 2018 | 117.31 |
| Jul 6, 2018 | 114.76 |
| Jul 5, 2018 | 114.08 |
| Jul 3, 2018 | 113.24 |
| Jul 2, 2018 | 113.50 |
| Jun 29, 2018 | 97.03 |
| Jun 28, 2018 | 97.19 |
| Jun 27, 2018 | 96.67 |
| Jun 26, 2018 | 100.40 |
| Jun 25, 2018 | 98.07 |
| Jun 22, 2018 | 99.55 |
| Jun 21, 2018 | 98.55 |
| Jun 20, 2018 | 98.99 |
| Jun 19, 2018 | 98.87 |
| Jun 18, 2018 | 97.31 |
| Jun 15, 2018 | 97.15 |
| Jun 14, 2018 | 95.83 |
| Jun 13, 2018 | 95.31 |
| Jun 12, 2018 | 94.87 |
| Jun 11, 2018 | 96.07 |
| Jun 8, 2018 | 97.63 |
| Jun 7, 2018 | 98.23 |
| Jun 6, 2018 | 99.35 |
| Jun 5, 2018 | 99.07 |
| Jun 4, 2018 | 98.95 |
| Jun 1, 2018 | 96.43 |
| May 31, 2018 | 93.59 |
| May 30, 2018 | 94.15 |
| May 29, 2018 | 91.79 |
| May 25, 2018 | 92.75 |
| May 24, 2018 | 93.31 |
| May 23, 2018 | 94.43 |
| May 22, 2018 | 95.07 |
| May 21, 2018 | 94.35 |
| May 18, 2018 | 92.75 |
| May 17, 2018 | 93.41 |
| May 16, 2018 | 92.03 |
| May 15, 2018 | 90.31 |
| May 14, 2018 | 89.91 |
| May 11, 2018 | 91.55 |
| May 10, 2018 | 90.47 |
| May 9, 2018 | 90.63 |
| May 8, 2018 | 91.31 |
| May 7, 2018 | 90.51 |
| May 4, 2018 | 90.35 |
| May 3, 2018 | 89.83 |
| May 2, 2018 | 92.75 |
| May 1, 2018 | 91.67 |
| Apr 30, 2018 | 90.39 |
| Apr 27, 2018 | 92.75 |
| Apr 26, 2018 | 93.19 |
| Apr 25, 2018 | 93.11 |
| Apr 24, 2018 | 93.99 |
| Apr 23, 2018 | 92.23 |
| Apr 20, 2018 | 91.07 |
| Apr 19, 2018 | 90.75 |
| Apr 18, 2018 | 90.43 |
| Apr 17, 2018 | 89.51 |
| Apr 16, 2018 | 87.62 |
| Apr 13, 2018 | 85.58 |
| Apr 12, 2018 | 87.42 |
| Apr 11, 2018 | 85.18 |
| Apr 10, 2018 | 86.58 |
| Apr 9, 2018 | 84.50 |
| Apr 6, 2018 | 84.02 |
| Apr 5, 2018 | 87.58 |
| Apr 4, 2018 | 86.46 |
| Apr 3, 2018 | 85.02 |
| Apr 2, 2018 | 83.18 |
| Mar 29, 2018 | 1.34 |
| Mar 28, 2018 | 4.54 |
| Mar 27, 2018 | 2.66 |
| Mar 26, 2018 | 4.61 |
| Mar 23, 2018 | 1.23 |
| Mar 22, 2018 | 5.63 |
| Mar 21, 2018 | 10.36 |
| Mar 20, 2018 | 9.23 |
| Mar 19, 2018 | 10.14 |
| Mar 16, 2018 | 10.21 |
| Mar 15, 2018 | 9.27 |
| Mar 14, 2018 | 8.71 |
| Mar 13, 2018 | 10.78 |
| Mar 12, 2018 | 10.70 |
| Mar 9, 2018 | 10.25 |
| Mar 8, 2018 | 9.35 |
| Mar 7, 2018 | 11.34 |
| Mar 6, 2018 | 9.05 |
| Mar 5, 2018 | 7.51 |
| Mar 2, 2018 | 6.98 |
| Mar 1, 2018 | 4.84 |
| Feb 28, 2018 | 0.78 |
| Feb 27, 2018 | 4.16 |
| Feb 26, 2018 | 5.40 |
| Feb 23, 2018 | 4.99 |
| Feb 22, 2018 | 3.60 |
| Feb 21, 2018 | 5.93 |
| Feb 20, 2018 | 4.01 |
| Feb 16, 2018 | 6.90 |
| Feb 15, 2018 | 6.83 |
| Feb 14, 2018 | 5.51 |
| Feb 13, 2018 | 3.33 |
| Feb 12, 2018 | 3.14 |
| Feb 9, 2018 | 4.20 |
| Feb 8, 2018 | 1.87 |
| Feb 7, 2018 | 6.19 |
| Feb 6, 2018 | 4.69 |
| Feb 5, 2018 | 3.52 |
| Feb 2, 2018 | 9.12 |
| Feb 1, 2018 | 9.69 |
| Jan 31, 2018 | 7.51 |
| Jan 30, 2018 | 8.67 |
| Jan 29, 2018 | 9.42 |
| Jan 26, 2018 | 10.47 |
| Jan 25, 2018 | 10.89 |
| Jan 24, 2018 | 10.70 |
| Jan 23, 2018 | 11.87 |
| Jan 22, 2018 | 11.90 |
| Jan 19, 2018 | 13.48 |
| Jan 18, 2018 | 11.94 |
| Jan 17, 2018 | 13.33 |
| Jan 16, 2018 | 12.28 |
| Jan 12, 2018 | 17.13 |
| Jan 11, 2018 | 14.08 |
| Jan 10, 2018 | 11.83 |
| Jan 9, 2018 | 9.50 |
| Jan 8, 2018 | 10.10 |
| Jan 5, 2018 | 8.29 |
| Jan 4, 2018 | 8.90 |
| Jan 3, 2018 | 7.99 |
| Jan 2, 2018 | 9.01 |
| Dec 29, 2017 | 2.14 |
| Dec 28, 2017 | 2.53 |
| Dec 27, 2017 | 2.37 |
| Dec 26, 2017 | 2.52 |
| Dec 22, 2017 | 2.73 |
| Dec 21, 2017 | 3.09 |
| Dec 20, 2017 | 2.79 |
| Dec 19, 2017 | 2.82 |
| Dec 18, 2017 | 3.03 |
| Dec 15, 2017 | 2.75 |
| Dec 14, 2017 | 1.92 |
| Dec 13, 2017 | 1.99 |
| Dec 12, 2017 | 1.88 |
| Dec 11, 2017 | 1.86 |
| Dec 8, 2017 | 2.09 |
| Dec 7, 2017 | 2.40 |
| Dec 6, 2017 | 2.57 |
| Dec 5, 2017 | 2.66 |
| Dec 4, 2017 | 3.06 |
| Dec 1, 2017 | 2.79 |
| Nov 30, 2017 | 2.98 |
| Nov 29, 2017 | 3.31 |
| Nov 28, 2017 | 2.90 |
| Nov 27, 2017 | 2.36 |
| Nov 24, 2017 | 2.33 |
| Nov 22, 2017 | 2.49 |
| Nov 21, 2017 | 2.53 |
| Nov 20, 2017 | 2.39 |
| Nov 17, 2017 | 2.06 |
| Nov 16, 2017 | 2.00 |
| Nov 15, 2017 | 2.08 |
| Nov 14, 2017 | 2.01 |
| Nov 13, 2017 | 1.89 |
| Nov 10, 2017 | 1.80 |
| Nov 9, 2017 | 1.68 |
| Nov 8, 2017 | 1.74 |
| Nov 7, 2017 | 1.86 |
| Nov 6, 2017 | 2.42 |
| Nov 3, 2017 | 2.41 |
| Nov 2, 2017 | 2.52 |
| Nov 1, 2017 | 2.39 |
| Oct 31, 2017 | 2.50 |
| Oct 30, 2017 | 2.30 |
| Oct 27, 2017 | 3.02 |
| Oct 26, 2017 | 2.90 |
| Oct 25, 2017 | 2.81 |
| Oct 24, 2017 | 2.80 |
| Oct 23, 2017 | 2.77 |
| Oct 20, 2017 | 2.97 |
| Oct 19, 2017 | 3.07 |
| Oct 18, 2017 | 3.11 |
| Oct 17, 2017 | 2.42 |
| Oct 16, 2017 | 2.09 |
| Oct 13, 2017 | 2.29 |
| Oct 12, 2017 | 2.24 |
| Oct 11, 2017 | 2.37 |
| Oct 10, 2017 | 2.46 |
| Oct 9, 2017 | 1.94 |
| Oct 6, 2017 | 2.03 |
| Oct 5, 2017 | 2.01 |
| Oct 4, 2017 | 1.85 |
| Oct 3, 2017 | 2.12 |
| Oct 2, 2017 | 2.20 |
| Sep 29, 2017 | 2.31 |
| Sep 28, 2017 | 2.43 |
| Sep 27, 2017 | 2.50 |
| Sep 26, 2017 | 2.20 |
| Sep 25, 2017 | 1.98 |
| Sep 22, 2017 | 1.96 |
| Sep 21, 2017 | 2.00 |
| Sep 20, 2017 | 1.95 |
| Sep 19, 2017 | 1.78 |
| Sep 18, 2017 | 1.58 |
| Sep 15, 2017 | 1.37 |
| Sep 14, 2017 | 1.30 |
| Sep 13, 2017 | 1.31 |
| Sep 12, 2017 | 1.34 |
| Sep 11, 2017 | 1.25 |
| Sep 8, 2017 | 0.88 |
| Sep 7, 2017 | 0.84 |
| Sep 6, 2017 | 1.12 |
| Sep 5, 2017 | 1.02 |
| Sep 1, 2017 | 1.24 |
| Aug 31, 2017 | 1.17 |
| Aug 30, 2017 | 1.18 |
| Aug 29, 2017 | 1.24 |
| Aug 28, 2017 | 1.27 |
| Aug 25, 2017 | 1.29 |
| Aug 24, 2017 | 1.27 |
| Aug 23, 2017 | 1.10 |
| Aug 22, 2017 | 1.15 |
| Aug 21, 2017 | 1.16 |
| Aug 18, 2017 | 1.14 |
| Aug 17, 2017 | 1.12 |
| Aug 16, 2017 | 1.35 |
| Aug 15, 2017 | 1.34 |
| Aug 14, 2017 | 1.46 |
| Aug 11, 2017 | 1.27 |
| Aug 10, 2017 | 1.42 |
| Aug 9, 2017 | 1.52 |
| Aug 8, 2017 | 1.53 |
| Aug 7, 2017 | 1.52 |
| Aug 4, 2017 | 1.60 |
| Aug 3, 2017 | 1.46 |
| Aug 2, 2017 | 1.52 |
| Aug 1, 2017 | 1.65 |
| Jul 31, 2017 | 1.53 |
| Jul 28, 2017 | 1.49 |
| Jul 27, 2017 | 1.59 |
| Jul 26, 2017 | 1.68 |
| Jul 25, 2017 | 1.70 |
| Jul 24, 2017 | 1.53 |
| Jul 21, 2017 | 1.45 |
| Jul 20, 2017 | 1.48 |
| Jul 19, 2017 | 1.50 |
| Jul 18, 2017 | 1.60 |
| Jul 17, 2017 | 1.48 |
| Jul 14, 2017 | 1.46 |
| Jul 13, 2017 | 1.52 |
| Jul 12, 2017 | 1.58 |
| Jul 11, 2017 | 1.42 |
| Jul 10, 2017 | 1.52 |
| Jul 7, 2017 | 1.65 |
| Jul 6, 2017 | 1.52 |
| Jul 5, 2017 | 1.72 |
| Jul 3, 2017 | 1.82 |
| Jun 30, 2017 | 1.44 |
| Jun 29, 2017 | 1.34 |
| Jun 28, 2017 | 1.33 |
| Jun 27, 2017 | 1.30 |
| Jun 26, 2017 | 1.33 |
| Jun 23, 2017 | 1.41 |
| Jun 22, 2017 | 1.35 |
| Jun 21, 2017 | 1.32 |
| Jun 20, 2017 | 1.48 |
| Jun 19, 2017 | 1.53 |
| Jun 16, 2017 | 1.58 |
| Jun 15, 2017 | 1.56 |
| Jun 14, 2017 | 1.58 |
| Jun 13, 2017 | 1.62 |
| Jun 12, 2017 | 1.60 |
| Jun 9, 2017 | 1.67 |
| Jun 8, 2017 | 1.44 |
| Jun 7, 2017 | 1.25 |
| Jun 6, 2017 | 1.25 |
| Jun 5, 2017 | 1.27 |
| Jun 2, 2017 | 1.41 |
| Jun 1, 2017 | 1.34 |
| May 31, 2017 | 1.24 |
| May 30, 2017 | 1.26 |
| May 26, 2017 | 1.29 |
| May 25, 2017 | 1.23 |
| May 24, 2017 | 1.28 |
| May 23, 2017 | 1.37 |
| May 22, 2017 | 1.33 |
| May 19, 2017 | 1.26 |
| May 18, 2017 | 1.31 |
| May 17, 2017 | 1.26 |
| May 16, 2017 | 1.51 |
| May 15, 2017 | 1.52 |
| May 12, 2017 | 1.39 |
| May 11, 2017 | 1.50 |
| May 10, 2017 | 1.57 |
| May 9, 2017 | 1.60 |
| May 8, 2017 | 1.63 |
| May 5, 2017 | 1.70 |
| May 4, 2017 | 1.68 |
| May 3, 2017 | 1.68 |
| May 2, 2017 | 1.73 |
| May 1, 2017 | 1.71 |
| Apr 28, 2017 | 1.68 |
| Apr 27, 2017 | 1.80 |
| Apr 26, 2017 | 2.01 |
| Apr 25, 2017 | 1.90 |
| Apr 24, 2017 | 1.94 |
| Apr 21, 2017 | 1.69 |
| Apr 20, 2017 | 1.65 |
| Apr 19, 2017 | 1.56 |
| Apr 18, 2017 | 1.62 |
| Apr 17, 2017 | 1.53 |
| Apr 13, 2017 | 1.38 |
| Apr 12, 2017 | 1.50 |
| Apr 11, 2017 | 1.61 |
| Apr 10, 2017 | 1.50 |
| Apr 7, 2017 | 1.63 |
| Apr 6, 2017 | 1.63 |
| Apr 5, 2017 | 1.56 |
| Apr 4, 2017 | 1.78 |
| Apr 3, 2017 | 1.84 |
| Mar 31, 2017 | 1.81 |
| Mar 30, 2017 | 0.44 |
| Mar 29, 2017 | 0.58 |
| Mar 28, 2017 | 0.31 |
| Mar 27, 2017 | 0.30 |
| Mar 24, 2017 | 0.25 |
| Mar 23, 2017 | 0.31 |
| Mar 22, 2017 | 0.17 |
| Mar 21, 2017 | 0.22 |
| Mar 20, 2017 | 0.25 |
| Mar 17, 2017 | 0.29 |
| Mar 16, 2017 | 0.16 |
| Mar 15, 2017 | 0.09 |
| Mar 14, 2017 | -0.03 |
| Mar 13, 2017 | -0.02 |
| Mar 10, 2017 | -0.01 |
| Mar 9, 2017 | 0.00 |
| Mar 8, 2017 | 0.15 |
| Mar 7, 2017 | 0.20 |
| Mar 6, 2017 | 0.20 |
| Mar 3, 2017 | 0.22 |
| Mar 2, 2017 | 0.19 |
| Mar 1, 2017 | 0.24 |
| Feb 28, 2017 | 0.19 |
| Feb 27, 2017 | 0.20 |
| Feb 24, 2017 | 0.20 |
| Feb 23, 2017 | 0.22 |
| Feb 22, 2017 | 0.21 |
| Feb 21, 2017 | 0.21 |
| Feb 17, 2017 | 0.20 |
| Feb 16, 2017 | 0.15 |
| Feb 15, 2017 | 0.11 |
| Feb 14, 2017 | 0.07 |
| Feb 13, 2017 | 0.05 |
| Feb 10, 2017 | -0.05 |
| Feb 9, 2017 | -0.05 |
| Feb 8, 2017 | -0.10 |
| Feb 7, 2017 | -0.04 |
| Feb 6, 2017 | 0.02 |
| Feb 3, 2017 | 0.12 |
| Feb 2, 2017 | -0.03 |
| Feb 1, 2017 | -0.01 |
| Jan 31, 2017 | 0.05 |
| Jan 30, 2017 | 0.04 |
| Jan 27, 2017 | 0.18 |
| Jan 26, 2017 | 0.21 |
| Jan 25, 2017 | 0.25 |
| Jan 24, 2017 | 0.20 |
| Jan 23, 2017 | 0.11 |
| Jan 20, 2017 | 0.08 |
| Jan 19, 2017 | 0.03 |
| Jan 18, 2017 | 0.16 |
| Jan 17, 2017 | 0.46 |
| Jan 13, 2017 | 0.57 |
| Jan 12, 2017 | 0.56 |
| Jan 11, 2017 | 0.61 |
| Jan 10, 2017 | 0.58 |
| Jan 9, 2017 | 0.51 |
| Jan 6, 2017 | 0.63 |
| Jan 5, 2017 | 0.62 |
| Jan 4, 2017 | 0.73 |
| Jan 3, 2017 | 0.72 |
| Dec 30, 2016 | 0.01 |
| Dec 29, 2016 | 0.01 |
| Dec 28, 2016 | 0.01 |
| Dec 27, 2016 | 0.01 |
| Dec 23, 2016 | 0.01 |
| Dec 22, 2016 | 0.01 |
| Dec 21, 2016 | 0.01 |
| Dec 20, 2016 | 0.01 |
| Dec 19, 2016 | 0.01 |
| Dec 16, 2016 | 0.00 |
| Dec 15, 2016 | 0.00 |
| Dec 14, 2016 | 0.00 |
| Dec 13, 2016 | 0.00 |
| Dec 12, 2016 | 0.00 |
| Dec 9, 2016 | 0.00 |
| Dec 8, 2016 | 0.00 |
| Dec 7, 2016 | 0.00 |
| Dec 6, 2016 | 0.00 |
| Dec 5, 2016 | 0.00 |
| Dec 2, 2016 | 0.00 |
| Dec 1, 2016 | 0.00 |
| Nov 30, 2016 | 0.00 |
| Nov 29, 2016 | 0.00 |
| Nov 28, 2016 | 0.00 |
| Nov 25, 2016 | 0.00 |
| Nov 23, 2016 | 0.00 |
| Nov 22, 2016 | 0.00 |
| Nov 21, 2016 | 0.00 |
| Nov 18, 2016 | 0.00 |
| Nov 17, 2016 | 0.00 |
| Nov 16, 2016 | 0.00 |
| Nov 15, 2016 | 0.00 |
| Nov 14, 2016 | 0.00 |
| Nov 11, 2016 | 0.00 |
| Nov 10, 2016 | 0.00 |
| Nov 9, 2016 | 0.00 |
| Nov 8, 2016 | 0.00 |
| Nov 7, 2016 | 0.00 |
| Nov 4, 2016 | 0.00 |
| Nov 3, 2016 | 0.00 |
| Nov 2, 2016 | 0.00 |
| Nov 1, 2016 | 0.00 |
| Oct 31, 2016 | 0.00 |
| Oct 28, 2016 | 0.00 |
| Oct 27, 2016 | 0.00 |
| Oct 26, 2016 | 0.00 |
| Oct 25, 2016 | 0.00 |
| Oct 24, 2016 | 0.00 |
| Oct 21, 2016 | 0.00 |
| Oct 20, 2016 | 0.00 |
| Oct 19, 2016 | 0.00 |
| Oct 18, 2016 | 0.00 |
| Oct 17, 2016 | 0.00 |
| Oct 14, 2016 | 0.00 |
| Oct 13, 2016 | 0.00 |
| Oct 12, 2016 | 0.00 |
| Oct 11, 2016 | 0.00 |
| Oct 10, 2016 | 0.00 |
| Oct 7, 2016 | 0.00 |
| Oct 6, 2016 | 0.00 |
| Oct 5, 2016 | 0.00 |
| Oct 4, 2016 | 0.00 |
| Oct 3, 2016 | 0.00 |
| Sep 30, 2016 | 0.00 |
| Sep 29, 2016 | 0.00 |
| Sep 28, 2016 | 0.00 |
| Sep 27, 2016 | 0.00 |
| Sep 26, 2016 | 0.00 |
| Sep 23, 2016 | 0.00 |
| Sep 22, 2016 | 0.00 |
| Sep 21, 2016 | 0.00 |
| Sep 20, 2016 | 0.00 |
| Sep 19, 2016 | 0.00 |
| Sep 16, 2016 | 0.00 |
| Sep 15, 2016 | 0.00 |
| Sep 14, 2016 | 0.00 |
| Sep 13, 2016 | 0.00 |
| Sep 12, 2016 | 0.00 |
| Sep 9, 2016 | 0.00 |
| Sep 8, 2016 | 0.00 |
| Sep 7, 2016 | 0.00 |
| Sep 6, 2016 | 0.00 |
| Sep 2, 2016 | 0.00 |
| Sep 1, 2016 | 0.00 |
| Aug 31, 2016 | 0.00 |
| Aug 30, 2016 | 0.00 |
| Aug 29, 2016 | 0.00 |
| Aug 26, 2016 | 0.00 |
| Aug 25, 2016 | 0.00 |
| Aug 24, 2016 | 0.00 |
| Aug 23, 2016 | 0.00 |
| Aug 22, 2016 | 0.00 |
| Aug 19, 2016 | 0.00 |
| Aug 18, 2016 | 0.00 |
| Aug 17, 2016 | 0.00 |
| Aug 16, 2016 | 0.00 |
| Aug 15, 2016 | 0.00 |
| Aug 12, 2016 | 0.00 |
| Aug 11, 2016 | 0.00 |
| Aug 10, 2016 | 0.00 |
| Aug 9, 2016 | 0.00 |
| Aug 8, 2016 | 0.00 |
| Aug 5, 2016 | 0.00 |
| Aug 4, 2016 | 0.00 |
| Aug 3, 2016 | 0.00 |
| Aug 2, 2016 | 0.00 |
| Aug 1, 2016 | 0.00 |
| Jul 29, 2016 | 0.00 |
| Jul 28, 2016 | 0.00 |
| Jul 27, 2016 | 0.00 |
| Jul 26, 2016 | 0.00 |
| Jul 25, 2016 | 0.00 |
| Jul 22, 2016 | 0.00 |
| Jul 21, 2016 | 0.00 |
| Jul 20, 2016 | 0.00 |
| Jul 19, 2016 | 0.00 |
| Jul 18, 2016 | 0.00 |
| Jul 15, 2016 | 0.00 |
| Jul 14, 2016 | 0.00 |
| Jul 13, 2016 | 0.00 |
| Jul 12, 2016 | 0.00 |
| Jul 11, 2016 | 0.00 |
| Jul 8, 2016 | 0.00 |
| Jul 7, 2016 | 0.00 |
| Jul 6, 2016 | 0.00 |
| Jul 5, 2016 | 0.00 |
| Jul 1, 2016 | 0.00 |
| Jun 30, 2016 | 0.00 |
| Jun 29, 2016 | 0.00 |
| Jun 28, 2016 | 0.00 |
| Jun 27, 2016 | 0.00 |
| Jun 24, 2016 | 0.00 |
| Jun 23, 2016 | 0.00 |
| Jun 22, 2016 | 0.00 |
| Jun 21, 2016 | 0.00 |
| Jun 20, 2016 | 0.00 |
| Jun 17, 2016 | 0.00 |
| Jun 16, 2016 | 0.00 |
| Jun 15, 2016 | 0.00 |
| Jun 14, 2016 | 0.00 |
| Jun 13, 2016 | 0.00 |
| Jun 10, 2016 | 0.00 |
| Jun 9, 2016 | 0.00 |
| Jun 8, 2016 | 0.00 |
| Jun 7, 2016 | 0.00 |
| Jun 6, 2016 | 0.00 |
| Jun 3, 2016 | 0.00 |
| Jun 2, 2016 | 0.00 |
| Jun 1, 2016 | 0.00 |
| May 31, 2016 | 0.00 |
| May 27, 2016 | 0.00 |
| May 26, 2016 | 0.00 |
| May 25, 2016 | 0.00 |
| May 24, 2016 | 0.00 |
| May 23, 2016 | 0.00 |
| May 20, 2016 | 0.00 |
| May 19, 2016 | 0.00 |
| May 18, 2016 | 0.00 |
| May 17, 2016 | 0.00 |
| May 16, 2016 | 0.00 |
| May 13, 2016 | 0.00 |
| May 12, 2016 | 0.00 |
| May 11, 2016 | 0.00 |
| May 10, 2016 | 0.00 |
| May 9, 2016 | 0.00 |
| May 6, 2016 | 0.00 |
| May 5, 2016 | 0.00 |
| May 4, 2016 | 0.00 |
| May 3, 2016 | 0.00 |
| May 2, 2016 | 0.00 |
| Apr 29, 2016 | 0.00 |
| Apr 28, 2016 | 0.00 |
| Apr 27, 2016 | 0.00 |
| Apr 26, 2016 | 0.00 |
| Apr 25, 2016 | 0.00 |
| Apr 22, 2016 | 0.00 |
| Apr 21, 2016 | 0.00 |
| Apr 20, 2016 | 0.00 |
| Apr 19, 2016 | 0.00 |
| Apr 18, 2016 | 0.00 |
| Apr 15, 2016 | 0.00 |
| Apr 14, 2016 | 0.00 |
| Apr 13, 2016 | 0.00 |
| Apr 12, 2016 | 0.00 |
| Apr 11, 2016 | 0.00 |
| Apr 8, 2016 | 0.00 |
| Apr 7, 2016 | 0.00 |
| Apr 6, 2016 | 0.00 |
| Apr 5, 2016 | 0.00 |
| Apr 4, 2016 | 0.00 |
| Apr 1, 2016 | 0.00 |
| Mar 31, 2016 | 0.00 |
| Mar 30, 2016 | 0.00 |
| Mar 29, 2016 | 0.00 |
| Mar 28, 2016 | 0.00 |
| Mar 24, 2016 | 0.00 |
| Mar 23, 2016 | 0.00 |
| Mar 22, 2016 | 0.00 |
| Mar 21, 2016 | 0.00 |
| Mar 18, 2016 | 0.00 |
| Mar 17, 2016 | 0.00 |
| Mar 16, 2016 | 0.00 |
| Mar 15, 2016 | 0.00 |
| Mar 14, 2016 | 0.00 |
| Mar 11, 2016 | 0.00 |
| Mar 10, 2016 | 0.00 |
| Mar 9, 2016 | 0.00 |
| Mar 8, 2016 | 0.00 |
| Mar 7, 2016 | 0.00 |
| Mar 4, 2016 | 0.00 |
| Mar 3, 2016 | 0.00 |
| Mar 2, 2016 | 0.00 |
| Mar 1, 2016 | 0.00 |
| Feb 29, 2016 | 0.00 |
| Feb 26, 2016 | 0.00 |
| Feb 25, 2016 | 0.00 |
| Feb 24, 2016 | 0.00 |
| Feb 23, 2016 | 0.00 |
| Feb 22, 2016 | 0.00 |
| Feb 19, 2016 | 0.00 |
| Feb 18, 2016 | 0.00 |
| Feb 17, 2016 | 0.00 |
| Feb 16, 2016 | 0.00 |
| Feb 12, 2016 | 0.00 |
| Feb 11, 2016 | 0.00 |
| Feb 10, 2016 | 0.00 |
| Feb 9, 2016 | 0.00 |
| Feb 8, 2016 | 0.00 |
| Feb 5, 2016 | 0.00 |
| Feb 4, 2016 | 0.00 |
| Feb 3, 2016 | 0.00 |
| Feb 2, 2016 | 0.00 |
| Feb 1, 2016 | 0.00 |
| Jan 29, 2016 | 0.00 |
| Jan 28, 2016 | 0.00 |
| Jan 27, 2016 | 0.00 |
| Jan 26, 2016 | 0.00 |
| Jan 25, 2016 | 0.00 |
| Jan 22, 2016 | 0.00 |
| Jan 21, 2016 | 0.00 |
| Jan 20, 2016 | 0.00 |
| Jan 19, 2016 | 0.00 |
| Jan 15, 2016 | 0.00 |
| Jan 14, 2016 | 0.00 |
| Jan 13, 2016 | 0.00 |
| Jan 12, 2016 | 0.00 |
| Jan 11, 2016 | 0.00 |
| Jan 8, 2016 | 0.00 |
| Jan 7, 2016 | 0.00 |
| Jan 6, 2016 | 0.00 |
| Jan 5, 2016 | 0.00 |
| Jan 4, 2016 | 0.00 |
| Dec 31, 2015 | 0.00 |
| Dec 30, 2015 | 0.00 |
| Dec 29, 2015 | 0.00 |
| Dec 28, 2015 | 0.00 |
| Dec 24, 2015 | 0.00 |
| Dec 23, 2015 | 0.00 |
| Dec 22, 2015 | 0.00 |
| Dec 21, 2015 | 0.00 |
| Dec 18, 2015 | 0.00 |
| Dec 17, 2015 | 0.00 |
| Dec 16, 2015 | 0.00 |
| Dec 15, 2015 | 0.00 |
| Dec 14, 2015 | 0.00 |
| Dec 11, 2015 | 0.00 |
| Dec 10, 2015 | 0.00 |
| Dec 9, 2015 | 0.00 |
| Dec 8, 2015 | 0.00 |
| Dec 7, 2015 | 0.00 |
| Dec 4, 2015 | 0.00 |
| Dec 3, 2015 | 0.00 |
| Dec 2, 2015 | 0.00 |
| Dec 1, 2015 | 0.00 |
| Nov 30, 2015 | 0.00 |
| Nov 27, 2015 | 0.00 |
| Nov 25, 2015 | 0.00 |
| Nov 24, 2015 | 0.00 |
| Nov 23, 2015 | 0.00 |
| Nov 20, 2015 | 0.00 |
| Nov 19, 2015 | 0.00 |
| Nov 18, 2015 | 0.00 |
| Nov 17, 2015 | 0.00 |
| Nov 16, 2015 | 0.00 |
| Nov 13, 2015 | 0.00 |
| Nov 12, 2015 | 0.00 |
| Nov 11, 2015 | 0.00 |
| Nov 10, 2015 | 0.00 |
| Nov 9, 2015 | 0.00 |
| Nov 6, 2015 | 0.00 |
| Nov 5, 2015 | 0.00 |
| Nov 4, 2015 | 0.00 |
| Nov 3, 2015 | 0.00 |
| Nov 2, 2015 | 0.00 |
| Oct 30, 2015 | 0.00 |
| Oct 29, 2015 | 0.00 |
| Oct 28, 2015 | 0.00 |
| Oct 27, 2015 | 0.00 |
| Oct 26, 2015 | 0.00 |
| Oct 23, 2015 | 0.00 |
| Oct 22, 2015 | 0.00 |
| Oct 21, 2015 | 0.00 |
| Oct 20, 2015 | 0.00 |
| Oct 19, 2015 | 0.00 |
| Oct 16, 2015 | 0.00 |
| Oct 15, 2015 | 0.00 |
| Oct 14, 2015 | 0.00 |
| Oct 13, 2015 | 0.00 |
| Oct 12, 2015 | 0.00 |
| Oct 9, 2015 | 0.00 |
| Oct 8, 2015 | 0.00 |
| Oct 7, 2015 | 0.00 |
| Oct 6, 2015 | 0.00 |
| Oct 5, 2015 | 0.00 |
| Oct 2, 2015 | 0.00 |
| Oct 1, 2015 | 0.00 |
| Sep 30, 2015 | 0.00 |
| Sep 29, 2015 | 0.00 |
| Sep 28, 2015 | 0.00 |
| Sep 25, 2015 | 0.00 |
| Sep 24, 2015 | 0.00 |
| Sep 23, 2015 | 0.00 |
| Sep 22, 2015 | 0.00 |
| Sep 21, 2015 | 0.00 |
| Sep 18, 2015 | 0.00 |
| Sep 17, 2015 | 0.00 |
| Sep 16, 2015 | 0.00 |
| Sep 15, 2015 | 0.00 |
| Sep 14, 2015 | 0.00 |
| Sep 11, 2015 | 0.00 |
| Sep 10, 2015 | 0.00 |
| Sep 9, 2015 | 0.00 |
| Sep 8, 2015 | 0.00 |
| Sep 4, 2015 | 0.00 |
| Sep 3, 2015 | 0.00 |
| Sep 2, 2015 | 0.00 |
| Sep 1, 2015 | 0.00 |
| Aug 31, 2015 | 0.00 |
| Aug 28, 2015 | 0.00 |
| Aug 27, 2015 | 0.00 |
| Aug 26, 2015 | 0.00 |
| Aug 25, 2015 | 0.00 |
| Aug 24, 2015 | 0.00 |
| Aug 21, 2015 | 0.00 |
| Aug 20, 2015 | 0.00 |
| Aug 19, 2015 | 0.00 |
| Aug 18, 2015 | 0.00 |
| Aug 17, 2015 | 0.00 |
| Aug 14, 2015 | 0.00 |
| Aug 13, 2015 | 0.00 |
| Aug 12, 2015 | 0.00 |
| Aug 11, 2015 | 0.00 |
| Aug 10, 2015 | 0.00 |
| Aug 7, 2015 | 0.00 |
| Aug 6, 2015 | 0.00 |
| Aug 5, 2015 | 0.00 |
| Aug 4, 2015 | 0.00 |
| Aug 3, 2015 | 0.00 |
| Jul 31, 2015 | 0.00 |
| Jul 30, 2015 | 0.00 |
| Jul 29, 2015 | 0.00 |
| Jul 28, 2015 | 0.00 |
| Jul 27, 2015 | 0.00 |
| Jul 24, 2015 | 0.00 |
| Jul 23, 2015 | 0.00 |
| Jul 22, 2015 | 0.00 |
| Jul 21, 2015 | 0.00 |
| Jul 20, 2015 | 0.00 |
| Jul 17, 2015 | 0.00 |
| Jul 16, 2015 | 0.00 |
| Jul 15, 2015 | 0.00 |
| Jul 14, 2015 | 0.00 |
| Jul 13, 2015 | 0.00 |
| Jul 10, 2015 | 0.00 |
| Jul 9, 2015 | 0.00 |
| Jul 8, 2015 | 0.00 |
| Jul 7, 2015 | 0.00 |
| Jul 6, 2015 | 0.00 |
| Jul 2, 2015 | 0.00 |
| Jul 1, 2015 | 0.00 |
| Jun 30, 2015 | 0.00 |
| Jun 29, 2015 | -0.01 |
| Jun 26, 2015 | -0.01 |
| Jun 25, 2015 | -0.01 |
| Jun 24, 2015 | -0.01 |
| Jun 23, 2015 | -0.01 |
| Jun 22, 2015 | -0.01 |
| Jun 19, 2015 | -0.01 |
| Jun 18, 2015 | -0.01 |
| Jun 17, 2015 | -0.01 |
| Jun 16, 2015 | -0.01 |
| Jun 15, 2015 | -0.01 |
| Jun 12, 2015 | -0.01 |
| Jun 11, 2015 | -0.01 |
| Jun 10, 2015 | -0.01 |
| Jun 9, 2015 | -0.01 |
| Jun 8, 2015 | -0.01 |
| Jun 5, 2015 | -0.01 |
| Jun 4, 2015 | -0.01 |
| Jun 3, 2015 | -0.01 |
| Jun 2, 2015 | -0.01 |
| Jun 1, 2015 | -0.01 |
| May 29, 2015 | -0.01 |
| May 28, 2015 | -0.01 |
| May 27, 2015 | -0.01 |
| May 26, 2015 | -0.01 |
| May 22, 2015 | -0.01 |
| May 21, 2015 | -0.01 |
| May 20, 2015 | -0.01 |
| May 19, 2015 | -0.01 |
| May 18, 2015 | -0.01 |
| May 15, 2015 | -0.01 |
| May 14, 2015 | -0.01 |
| May 13, 2015 | -0.01 |
| May 12, 2015 | -0.01 |
| May 11, 2015 | -0.01 |
| May 8, 2015 | -0.01 |
| May 7, 2015 | -0.01 |
| May 6, 2015 | -0.01 |
| May 5, 2015 | -0.01 |
| May 4, 2015 | -0.01 |
| May 1, 2015 | -0.01 |
| Apr 30, 2015 | -0.01 |
| Apr 29, 2015 | -0.01 |
| Apr 28, 2015 | -0.01 |
| Apr 27, 2015 | -0.01 |
| Apr 24, 2015 | -0.01 |
| Apr 23, 2015 | -0.01 |
| Apr 22, 2015 | -0.01 |
| Apr 21, 2015 | -0.01 |
| Apr 20, 2015 | -0.01 |
| Apr 17, 2015 | -0.01 |
| Apr 16, 2015 | -0.01 |
| Apr 15, 2015 | -0.01 |
| Apr 14, 2015 | -0.01 |
| Apr 13, 2015 | -0.01 |
| Apr 10, 2015 | -0.01 |
| Apr 9, 2015 | -0.01 |
| Apr 8, 2015 | -0.01 |
| Apr 7, 2015 | -0.01 |
| Apr 6, 2015 | -0.01 |
| Apr 2, 2015 | -0.01 |
| Apr 1, 2015 | -0.01 |
| Mar 31, 2015 | -0.01 |
| Mar 30, 2015 | -3.89 |
| Mar 27, 2015 | -3.89 |
| Mar 26, 2015 | -3.90 |
| Mar 25, 2015 | -3.93 |
| Mar 24, 2015 | -3.87 |
| Mar 23, 2015 | -3.87 |
| Mar 20, 2015 | -3.80 |
| Mar 19, 2015 | -3.90 |
| Mar 18, 2015 | -3.88 |
| Mar 17, 2015 | -3.89 |
| Mar 16, 2015 | -3.90 |
| Mar 13, 2015 | -3.87 |
| Mar 12, 2015 | -3.83 |
| Mar 11, 2015 | -3.97 |
| Mar 10, 2015 | -3.97 |
| Mar 9, 2015 | -3.94 |
| Mar 6, 2015 | -3.97 |
| Mar 5, 2015 | -3.97 |
| Mar 4, 2015 | -3.95 |
| Mar 3, 2015 | -3.96 |
| Mar 2, 2015 | -3.91 |
| Feb 27, 2015 | -3.97 |
| Feb 26, 2015 | -3.95 |
| Feb 25, 2015 | -3.95 |
| Feb 24, 2015 | -3.93 |
| Feb 23, 2015 | -3.96 |
| Feb 20, 2015 | -3.94 |
| Feb 19, 2015 | -3.94 |
| Feb 18, 2015 | -3.93 |
| Feb 17, 2015 | -3.93 |
| Feb 13, 2015 | -3.92 |
| Feb 12, 2015 | -3.92 |
| Feb 11, 2015 | -3.95 |
| Feb 10, 2015 | -3.93 |
| Feb 9, 2015 | -3.97 |
| Feb 6, 2015 | -3.97 |
| Feb 5, 2015 | -3.97 |
| Feb 4, 2015 | -3.97 |
| Feb 3, 2015 | -3.96 |
| Feb 2, 2015 | -3.98 |
| Jan 30, 2015 | -3.97 |
| Jan 29, 2015 | -3.98 |
| Jan 28, 2015 | -4.01 |
| Jan 27, 2015 | -3.98 |
| Jan 26, 2015 | -3.95 |
| Jan 23, 2015 | -3.98 |
| Jan 22, 2015 | -3.95 |
| Jan 21, 2015 | -3.95 |
| Jan 20, 2015 | -3.93 |
| Jan 16, 2015 | -3.78 |
| Jan 15, 2015 | -3.84 |
| Jan 14, 2015 | -3.80 |
| Jan 13, 2015 | -3.76 |
| Jan 12, 2015 | -3.82 |
| Jan 9, 2015 | -3.81 |
| Jan 8, 2015 | -3.75 |
| Jan 7, 2015 | -3.84 |
| Jan 6, 2015 | -3.87 |
| Jan 5, 2015 | -3.84 |
| Jan 2, 2015 | -3.73 |
| Dec 31, 2014 | -3.66 |
| Dec 30, 2014 | -3.03 |
| Dec 29, 2014 | -3.00 |
| Dec 26, 2014 | -3.09 |
| Dec 24, 2014 | -3.12 |
| Dec 23, 2014 | -3.17 |
| Dec 22, 2014 | -3.20 |
| Dec 19, 2014 | -3.23 |
| Dec 18, 2014 | -3.27 |
| Dec 17, 2014 | -3.31 |
| Dec 16, 2014 | -3.44 |
| Dec 15, 2014 | -3.50 |
| Dec 12, 2014 | -3.52 |
| Dec 11, 2014 | -3.51 |
| Dec 10, 2014 | -3.53 |
| Dec 9, 2014 | -3.39 |
| Dec 8, 2014 | -3.49 |
| Dec 5, 2014 | -3.45 |
| Dec 4, 2014 | -3.59 |
| Dec 3, 2014 | -3.53 |
| Dec 2, 2014 | -3.55 |
| Dec 1, 2014 | -3.64 |
| Nov 28, 2014 | -3.62 |
| Nov 26, 2014 | -3.60 |
| Nov 25, 2014 | -3.60 |
| Nov 24, 2014 | -3.58 |
| Nov 21, 2014 | -3.69 |
| Nov 20, 2014 | -3.62 |
| Nov 19, 2014 | -3.63 |
| Nov 18, 2014 | -3.55 |
| Nov 17, 2014 | -3.53 |
| Nov 14, 2014 | -3.47 |
| Nov 13, 2014 | -3.40 |
| Nov 12, 2014 | -3.32 |
| Nov 11, 2014 | -3.33 |
| Nov 10, 2014 | -3.32 |
| Nov 7, 2014 | -3.36 |
| Nov 6, 2014 | -3.36 |
| Nov 5, 2014 | -3.39 |
| Nov 4, 2014 | -3.48 |
| Nov 3, 2014 | -3.47 |
| Oct 31, 2014 | -3.50 |
| Oct 30, 2014 | -3.47 |
| Oct 29, 2014 | -3.47 |
| Oct 28, 2014 | -3.46 |
| Oct 27, 2014 | -3.65 |
| Oct 24, 2014 | -3.64 |
| Oct 23, 2014 | -3.63 |
| Oct 22, 2014 | -3.67 |
| Oct 21, 2014 | -3.61 |
| Oct 20, 2014 | -3.60 |
| Oct 17, 2014 | -3.56 |
| Oct 16, 2014 | -3.46 |
| Oct 15, 2014 | -3.50 |
| Oct 14, 2014 | -3.50 |
| Oct 13, 2014 | -3.62 |
| Oct 10, 2014 | -3.64 |
| Oct 9, 2014 | -3.66 |
| Oct 8, 2014 | -3.56 |
| Oct 7, 2014 | -3.66 |
| Oct 6, 2014 | -3.64 |
| Oct 3, 2014 | -3.60 |
| Oct 2, 2014 | -3.62 |
| Oct 1, 2014 | -3.65 |
| Sep 30, 2014 | -3.65 |
| Sep 29, 2014 | -6.94 |
| Sep 26, 2014 | -6.94 |
| Sep 25, 2014 | -6.95 |
| Sep 24, 2014 | -6.93 |
| Sep 23, 2014 | -6.95 |
| Sep 22, 2014 | -6.94 |
| Sep 19, 2014 | -6.94 |
| Sep 18, 2014 | -6.94 |
| Sep 17, 2014 | -6.94 |
| Sep 16, 2014 | -6.97 |
| Sep 15, 2014 | -6.96 |
| Sep 12, 2014 | -6.97 |
| Sep 11, 2014 | -6.96 |
| Sep 10, 2014 | -6.96 |
| Sep 9, 2014 | -6.99 |
| Sep 8, 2014 | -6.96 |
| Sep 5, 2014 | -6.96 |
| Sep 4, 2014 | -7.00 |
| Sep 3, 2014 | -6.96 |
| Sep 2, 2014 | -6.92 |
| Aug 29, 2014 | -6.98 |
| Aug 28, 2014 | -6.99 |
| Aug 27, 2014 | -6.95 |
| Aug 26, 2014 | -6.96 |
| Aug 25, 2014 | -7.02 |
| Aug 22, 2014 | -6.95 |
| Aug 21, 2014 | -6.90 |
| Aug 20, 2014 | -6.91 |
| Aug 19, 2014 | -6.85 |
| Aug 18, 2014 | -6.81 |
| Aug 15, 2014 | -6.81 |
| Aug 14, 2014 | -6.88 |
| Aug 13, 2014 | -6.82 |
| Aug 12, 2014 | -6.84 |
| Aug 11, 2014 | -6.80 |
| Aug 8, 2014 | -6.82 |
| Aug 7, 2014 | -7.00 |
| Aug 6, 2014 | -6.94 |
| Aug 5, 2014 | -7.02 |
| Aug 4, 2014 | -7.00 |
| Aug 1, 2014 | -6.95 |
| Jul 31, 2014 | -6.95 |
| Jul 30, 2014 | -6.88 |
| Jul 29, 2014 | -6.91 |
| Jul 28, 2014 | -6.91 |
| Jul 25, 2014 | -6.85 |
| Jul 24, 2014 | -6.84 |
| Jul 23, 2014 | -6.83 |
| Jul 22, 2014 | -6.85 |
| Jul 21, 2014 | -6.72 |
| Jul 18, 2014 | -6.74 |
| Jul 17, 2014 | -6.85 |
| Jul 16, 2014 | -6.75 |
| Jul 15, 2014 | -6.66 |
| Jul 14, 2014 | -6.55 |
| Jul 11, 2014 | -6.55 |
| Jul 10, 2014 | -6.51 |
| Jul 9, 2014 | -6.47 |
| Jul 8, 2014 | -6.38 |
| Jul 7, 2014 | -6.31 |
| Jul 3, 2014 | -6.30 |
| Jul 2, 2014 | -6.29 |
| Jul 1, 2014 | -6.24 |
| Jun 30, 2014 | -6.30 |
| Jun 27, 2014 | -1.04 |
| Jun 26, 2014 | -1.36 |
| Jun 25, 2014 | -1.36 |
| Jun 24, 2014 | -1.33 |
| Jun 23, 2014 | -1.29 |
| Jun 20, 2014 | -1.31 |
| Jun 19, 2014 | -1.40 |
| Jun 18, 2014 | -1.42 |
| Jun 17, 2014 | -1.46 |
| Jun 16, 2014 | -1.52 |
| Jun 13, 2014 | -1.55 |
| Jun 12, 2014 | -1.52 |
| Jun 11, 2014 | -1.55 |
| Jun 10, 2014 | -1.48 |
| Jun 9, 2014 | -1.46 |
| Jun 6, 2014 | -1.43 |
| Jun 5, 2014 | -1.41 |
| Jun 4, 2014 | -1.55 |
| Jun 3, 2014 | -1.52 |
| Jun 2, 2014 | -1.45 |
| May 30, 2014 | -1.30 |
| May 29, 2014 | -1.35 |
| May 28, 2014 | -1.37 |
| May 27, 2014 | -1.34 |
| May 23, 2014 | -1.38 |
| May 22, 2014 | -1.41 |
| May 21, 2014 | -1.42 |
| May 20, 2014 | -1.34 |
| May 19, 2014 | -0.92 |
| May 16, 2014 | -1.14 |
| May 15, 2014 | -1.25 |
| May 14, 2014 | -1.24 |
| May 13, 2014 | -1.19 |
| May 12, 2014 | -1.19 |
| May 9, 2014 | -1.28 |
| May 8, 2014 | -1.41 |
| May 7, 2014 | -1.62 |
| May 6, 2014 | -1.63 |
| May 5, 2014 | -1.62 |
| May 2, 2014 | -1.59 |
| May 1, 2014 | -1.58 |
| Apr 30, 2014 | -1.61 |
| Apr 29, 2014 | -1.62 |
| Apr 28, 2014 | -1.63 |
| Apr 25, 2014 | -1.64 |
| Apr 24, 2014 | -1.57 |
| Apr 23, 2014 | -1.56 |
| Apr 22, 2014 | -1.46 |
| Apr 21, 2014 | -1.42 |
| Apr 17, 2014 | -1.41 |
| Apr 16, 2014 | -1.40 |
| Apr 15, 2014 | -1.40 |
| Apr 14, 2014 | -1.43 |
| Apr 11, 2014 | -1.46 |
| Apr 10, 2014 | -1.44 |
| Apr 9, 2014 | -1.45 |
| Apr 8, 2014 | -1.44 |
| Apr 7, 2014 | -1.43 |
| Apr 4, 2014 | -1.39 |
| Apr 3, 2014 | -1.35 |
| Apr 2, 2014 | -1.33 |
| Apr 1, 2014 | -1.33 |
| Mar 31, 2014 | -1.43 |
| Mar 28, 2014 | -1.98 |
| Mar 27, 2014 | -1.96 |
| Mar 26, 2014 | -1.92 |
| Mar 25, 2014 | -1.84 |
| Mar 24, 2014 | -1.88 |
| Mar 21, 2014 | -1.82 |
| Mar 20, 2014 | -1.80 |
| Mar 19, 2014 | -1.82 |
| Mar 18, 2014 | -1.82 |
| Mar 17, 2014 | -1.92 |
| Mar 14, 2014 | -1.98 |
| Mar 13, 2014 | -1.98 |
| Mar 12, 2014 | -1.96 |
| Mar 11, 2014 | -1.98 |
| Mar 10, 2014 | -1.96 |
| Mar 7, 2014 | -1.99 |
| Mar 6, 2014 | -1.98 |
| Mar 5, 2014 | -1.98 |
| Mar 4, 2014 | -1.95 |
| Mar 3, 2014 | -2.04 |
| Feb 28, 2014 | -2.02 |
| Feb 27, 2014 | -2.01 |
| Feb 26, 2014 | -2.01 |
| Feb 25, 2014 | -2.00 |
| Feb 24, 2014 | -1.96 |
| Feb 21, 2014 | -2.00 |
| Feb 20, 2014 | -2.00 |
| Feb 19, 2014 | -2.07 |
| Feb 18, 2014 | -2.06 |
| Feb 14, 2014 | -2.03 |
| Feb 13, 2014 | -1.99 |
| Feb 12, 2014 | -2.06 |
| Feb 11, 2014 | -2.08 |
| Feb 10, 2014 | -2.15 |
| Feb 7, 2014 | -2.15 |
| Feb 6, 2014 | -2.16 |
| Feb 5, 2014 | -2.13 |
| Feb 4, 2014 | -2.15 |
| Feb 3, 2014 | -2.22 |
| Jan 31, 2014 | -2.06 |
| Jan 30, 2014 | -2.00 |
| Jan 29, 2014 | -2.05 |
| Jan 28, 2014 | -1.97 |
| Jan 27, 2014 | -1.96 |
| Jan 24, 2014 | -1.90 |
| Jan 23, 2014 | -1.90 |
| Jan 22, 2014 | -1.74 |
| Jan 21, 2014 | -1.80 |
| Jan 17, 2014 | -1.95 |
| Jan 16, 2014 | -1.93 |
| Jan 15, 2014 | -1.93 |
| Jan 14, 2014 | -1.93 |
| Jan 13, 2014 | -1.96 |
| Jan 10, 2014 | -1.88 |
| Jan 9, 2014 | -1.87 |
| Jan 8, 2014 | -1.84 |
| Jan 7, 2014 | -1.84 |
| Jan 6, 2014 | -1.86 |
| Jan 3, 2014 | -1.87 |
| Jan 2, 2014 | -1.87 |
| Dec 31, 2013 | -1.81 |
| Dec 30, 2013 | 1.16 |
| Dec 27, 2013 | 1.18 |
| Dec 26, 2013 | 1.20 |
| Dec 24, 2013 | 1.21 |
| Dec 23, 2013 | 1.24 |
| Dec 20, 2013 | 1.20 |
| Dec 19, 2013 | 1.03 |
| Dec 18, 2013 | 1.08 |
| Dec 17, 2013 | 1.02 |
| Dec 16, 2013 | 1.00 |
| Dec 13, 2013 | 0.94 |
| Dec 12, 2013 | 0.93 |
| Dec 11, 2013 | 0.92 |
| Dec 10, 2013 | 1.00 |
| Dec 9, 2013 | 1.07 |
| Dec 6, 2013 | 1.18 |
| Dec 5, 2013 | 1.16 |
| Dec 4, 2013 | 1.17 |
| Dec 3, 2013 | 1.19 |
| Dec 2, 2013 | 1.18 |
| Nov 29, 2013 | 1.26 |
| Nov 27, 2013 | 1.21 |
| Nov 26, 2013 | 1.17 |
| Nov 25, 2013 | 1.12 |
| Nov 22, 2013 | 1.12 |
| Nov 21, 2013 | 1.09 |
| Nov 20, 2013 | 1.08 |
| Nov 19, 2013 | 1.07 |
| Nov 18, 2013 | 1.07 |
| Nov 15, 2013 | 1.10 |
| Nov 14, 2013 | 1.15 |
| Nov 13, 2013 | 1.18 |
| Nov 12, 2013 | 1.17 |
| Nov 11, 2013 | 1.22 |
| Nov 8, 2013 | 1.23 |
| Nov 7, 2013 | 1.19 |
| Nov 6, 2013 | 1.20 |
| Nov 5, 2013 | 1.22 |
| Nov 4, 2013 | 1.22 |
| Nov 1, 2013 | 1.16 |
| Oct 31, 2013 | 1.19 |
| Oct 30, 2013 | 1.20 |
| Oct 29, 2013 | 1.22 |
| Oct 28, 2013 | 1.22 |
| Oct 25, 2013 | 1.23 |
| Oct 24, 2013 | 1.22 |
| Oct 23, 2013 | 1.22 |
| Oct 22, 2013 | 1.26 |
| Oct 21, 2013 | 1.25 |
| Oct 18, 2013 | 1.30 |
| Oct 17, 2013 | 1.26 |
| Oct 16, 2013 | 1.26 |
| Oct 15, 2013 | 1.20 |
| Oct 14, 2013 | 1.10 |
| Oct 11, 2013 | 0.98 |
| Oct 10, 2013 | 0.95 |
| Oct 9, 2013 | 0.91 |
| Oct 8, 2013 | 0.91 |
| Oct 7, 2013 | 0.90 |
| Oct 4, 2013 | 0.97 |
| Oct 3, 2013 | 0.96 |
| Oct 2, 2013 | 1.04 |
| Oct 1, 2013 | 1.15 |
| Sep 30, 2013 | 1.18 |
| Sep 27, 2013 | 2.40 |
| Sep 26, 2013 | 2.40 |
| Sep 25, 2013 | 2.46 |
| Sep 24, 2013 | 2.35 |
| Sep 23, 2013 | 2.28 |
| Sep 20, 2013 | 2.25 |
| Sep 19, 2013 | 2.24 |
| Sep 18, 2013 | 2.29 |
| Sep 17, 2013 | 2.29 |
| Sep 16, 2013 | 2.21 |
| Sep 13, 2013 | 2.19 |
| Sep 12, 2013 | 2.20 |
| Sep 11, 2013 | 2.22 |
| Sep 10, 2013 | 2.26 |
| Sep 9, 2013 | 2.15 |
| Sep 6, 2013 | 2.15 |
| Sep 5, 2013 | 2.16 |
| Sep 4, 2013 | 2.16 |
| Sep 3, 2013 | 2.18 |
| Aug 30, 2013 | 2.16 |
| Aug 29, 2013 | 2.21 |
| Aug 28, 2013 | 2.16 |
| Aug 27, 2013 | 2.16 |
| Aug 26, 2013 | 2.21 |
| Aug 23, 2013 | 2.24 |
| Aug 22, 2013 | 2.28 |
| Aug 21, 2013 | 2.19 |
| Aug 20, 2013 | 2.22 |
| Aug 19, 2013 | 2.25 |
| Aug 16, 2013 | 2.27 |
| Aug 15, 2013 | 2.12 |
| Aug 14, 2013 | 1.96 |
| Aug 13, 2013 | 2.00 |
| Aug 12, 2013 | 1.98 |
| Aug 9, 2013 | 1.95 |
| Aug 8, 2013 | 2.01 |
| Aug 7, 2013 | 2.05 |
| Aug 6, 2013 | 2.04 |
| Aug 5, 2013 | 2.10 |
| Aug 2, 2013 | 2.13 |
| Aug 1, 2013 | 2.14 |
| Jul 31, 2013 | 2.15 |
| Jul 30, 2013 | 2.15 |
| Jul 29, 2013 | 2.12 |
| Jul 26, 2013 | 2.26 |
| Jul 25, 2013 | 2.32 |
| Jul 24, 2013 | 2.30 |
| Jul 23, 2013 | 2.29 |
| Jul 22, 2013 | 2.30 |
| Jul 19, 2013 | 2.21 |
| Jul 18, 2013 | 2.21 |
| Jul 17, 2013 | 2.19 |
| Jul 16, 2013 | 2.13 |
| Jul 15, 2013 | 2.10 |
| Jul 12, 2013 | 2.02 |
| Jul 11, 2013 | 2.03 |
| Jul 10, 2013 | 2.05 |
| Jul 9, 2013 | 1.99 |
| Jul 8, 2013 | 1.92 |
| Jul 5, 2013 | 1.94 |
| Jul 3, 2013 | 1.87 |
| Jul 2, 2013 | 1.85 |
| Jul 1, 2013 | 1.85 |
| Jun 28, 2013 | 0.77 |
| Jun 27, 2013 | 0.73 |
| Jun 26, 2013 | 0.72 |
| Jun 25, 2013 | 0.71 |
| Jun 24, 2013 | 0.72 |
| Jun 21, 2013 | 0.72 |
| Jun 20, 2013 | 0.71 |
| Jun 19, 2013 | 0.69 |
| Jun 18, 2013 | 0.69 |
| Jun 17, 2013 | 0.64 |
| Jun 14, 2013 | 0.61 |
| Jun 13, 2013 | 0.61 |
| Jun 12, 2013 | 0.57 |
| Jun 11, 2013 | 0.58 |
| Jun 10, 2013 | 0.58 |
| Jun 7, 2013 | 0.58 |
| Jun 6, 2013 | 0.58 |
| Jun 5, 2013 | 0.56 |
| Jun 4, 2013 | 0.59 |
| Jun 3, 2013 | 0.64 |
| May 31, 2013 | 0.58 |
| May 30, 2013 | 0.61 |
| May 29, 2013 | 0.60 |
| May 28, 2013 | 0.62 |
| May 24, 2013 | 0.56 |
| May 23, 2013 | 0.57 |
| May 22, 2013 | 0.57 |
| May 21, 2013 | 0.61 |
| May 20, 2013 | 0.61 |
| May 17, 2013 | 0.62 |
| May 16, 2013 | 0.63 |
| May 15, 2013 | 0.63 |
| May 14, 2013 | 0.64 |
| May 13, 2013 | 0.63 |
| May 10, 2013 | 0.61 |
| May 9, 2013 | 0.61 |
| May 8, 2013 | 0.61 |
| May 7, 2013 | 0.61 |
| May 6, 2013 | 0.58 |
| May 3, 2013 | 0.57 |
| May 2, 2013 | 0.55 |
| May 1, 2013 | 0.53 |
| Apr 30, 2013 | 0.57 |
| Apr 29, 2013 | 0.56 |
| Apr 26, 2013 | 0.55 |
| Apr 25, 2013 | 0.56 |
| Apr 24, 2013 | 0.58 |
| Apr 23, 2013 | 0.58 |
| Apr 22, 2013 | 0.58 |
| Apr 19, 2013 | 0.57 |
| Apr 18, 2013 | 0.55 |
| Apr 17, 2013 | 0.54 |
| Apr 16, 2013 | 0.67 |
| Apr 15, 2013 | 0.53 |
| Apr 12, 2013 | 0.56 |
| Apr 11, 2013 | 0.57 |
| Apr 10, 2013 | 0.61 |
| Apr 9, 2013 | 0.56 |
| Apr 8, 2013 | 0.56 |
| Apr 5, 2013 | 0.54 |
| Apr 4, 2013 | 0.57 |
| Apr 3, 2013 | 0.53 |
| Apr 2, 2013 | 0.56 |
| Apr 1, 2013 | 0.55 |
| Mar 28, 2013 | 0.12 |
| Mar 27, 2013 | 0.18 |
| Mar 26, 2013 | 0.18 |
| Mar 25, 2013 | 0.18 |
| Mar 22, 2013 | 0.14 |
| Mar 21, 2013 | 0.12 |
| Mar 20, 2013 | 0.17 |
| Mar 19, 2013 | 0.14 |
| Mar 18, 2013 | 0.12 |
| Mar 15, 2013 | 0.14 |
| Mar 14, 2013 | 0.21 |
| Mar 13, 2013 | 0.21 |
| Mar 12, 2013 | 0.20 |
| Mar 11, 2013 | 0.20 |
| Mar 8, 2013 | 0.19 |
| Mar 7, 2013 | 0.17 |
| Mar 6, 2013 | 0.15 |
| Mar 5, 2013 | 0.16 |
| Mar 4, 2013 | 0.16 |
| Mar 1, 2013 | 0.14 |
| Feb 28, 2013 | 0.14 |
| Feb 27, 2013 | 0.13 |
| Feb 26, 2013 | 0.13 |
| Feb 25, 2013 | 0.12 |
| Feb 22, 2013 | 0.14 |
| Feb 21, 2013 | 0.12 |
| Feb 20, 2013 | 0.16 |
| Feb 19, 2013 | 0.18 |
| Feb 15, 2013 | 0.18 |
| Feb 14, 2013 | 0.15 |
| Feb 13, 2013 | 0.16 |
| Feb 12, 2013 | 0.16 |
| Feb 11, 2013 | 0.12 |
| Feb 8, 2013 | 0.18 |
| Feb 7, 2013 | 0.13 |
| Feb 6, 2013 | 0.12 |
| Feb 5, 2013 | 0.08 |
| Feb 4, 2013 | 0.06 |
| Feb 1, 2013 | 0.11 |
| Jan 31, 2013 | 0.12 |
| Jan 30, 2013 | 0.12 |
| Jan 29, 2013 | 0.13 |
| Jan 28, 2013 | 0.12 |
| Jan 25, 2013 | 0.15 |
| Jan 24, 2013 | 0.16 |
| Jan 23, 2013 | 0.19 |
| Jan 22, 2013 | 0.22 |
| Jan 18, 2013 | 0.23 |
| Jan 17, 2013 | 0.23 |
| Jan 16, 2013 | 0.22 |
| Jan 15, 2013 | 0.23 |
| Jan 14, 2013 | 0.21 |
| Jan 11, 2013 | 0.22 |
| Jan 10, 2013 | 0.23 |
| Jan 9, 2013 | 0.22 |
| Jan 8, 2013 | 0.20 |
| Jan 7, 2013 | 0.18 |
| Jan 4, 2013 | 0.20 |
| Jan 3, 2013 | 0.19 |
| Jan 2, 2013 | 0.21 |
| Dec 31, 2012 | 0.12 |
| Dec 28, 2012 | 2.56 |
| Dec 27, 2012 | 2.51 |
| Dec 26, 2012 | 2.46 |
| Dec 24, 2012 | 2.46 |
| Dec 21, 2012 | 2.46 |
| Dec 20, 2012 | 2.47 |
| Dec 19, 2012 | 2.40 |
| Dec 18, 2012 | 2.34 |
| Dec 17, 2012 | 2.32 |
| Dec 14, 2012 | 2.32 |
| Dec 13, 2012 | 2.29 |
| Dec 12, 2012 | 2.31 |
| Dec 11, 2012 | 2.34 |
| Dec 10, 2012 | 2.31 |
| Dec 7, 2012 | 2.29 |
| Dec 6, 2012 | 2.29 |
| Dec 5, 2012 | 2.31 |
| Dec 4, 2012 | 2.31 |
| Dec 3, 2012 | 2.32 |
| Nov 30, 2012 | 2.26 |
| Nov 29, 2012 | 2.23 |
| Nov 28, 2012 | 2.23 |
| Nov 27, 2012 | 2.22 |
| Nov 26, 2012 | 2.24 |
| Nov 23, 2012 | 2.22 |
| Nov 21, 2012 | 2.24 |
| Nov 20, 2012 | 2.23 |
| Nov 19, 2012 | 2.22 |
| Nov 16, 2012 | 2.14 |
| Nov 15, 2012 | 2.12 |
| Nov 14, 2012 | 2.13 |
| Nov 13, 2012 | 2.18 |
| Nov 12, 2012 | 2.19 |
| Nov 9, 2012 | 2.18 |
| Nov 8, 2012 | 2.20 |
| Nov 7, 2012 | 2.29 |
| Nov 6, 2012 | 2.38 |
| Nov 5, 2012 | 2.35 |
| Nov 2, 2012 | 2.39 |
| Nov 1, 2012 | 2.50 |
| Oct 31, 2012 | 2.58 |
| Oct 26, 2012 | 2.53 |
| Oct 25, 2012 | 2.51 |
| Oct 24, 2012 | 2.51 |
| Oct 23, 2012 | 2.50 |
| Oct 22, 2012 | 2.59 |
| Oct 19, 2012 | 2.59 |
| Oct 18, 2012 | 2.59 |
| Oct 17, 2012 | 2.60 |
| Oct 16, 2012 | 2.60 |
| Oct 15, 2012 | 2.73 |
| Oct 12, 2012 | 2.65 |
| Oct 11, 2012 | 2.67 |
| Oct 10, 2012 | 2.69 |
| Oct 9, 2012 | 2.63 |
| Oct 8, 2012 | 2.67 |
| Oct 5, 2012 | 2.70 |
| Oct 4, 2012 | 2.78 |
| Oct 3, 2012 | 2.77 |
| Oct 2, 2012 | 2.77 |
| Oct 1, 2012 | 2.71 |
| Sep 28, 2012 | 2.65 |
| Sep 27, 2012 | 2.68 |
| Sep 26, 2012 | 2.67 |
| Sep 25, 2012 | 2.69 |
| Sep 24, 2012 | 2.70 |
| Sep 21, 2012 | 2.70 |
| Sep 20, 2012 | 2.60 |
| Sep 19, 2012 | 2.64 |
| Sep 18, 2012 | 2.67 |
| Sep 17, 2012 | 2.71 |
| Sep 14, 2012 | 2.76 |
| Sep 13, 2012 | 2.82 |
| Sep 12, 2012 | 2.67 |
| Sep 11, 2012 | 2.66 |
| Sep 10, 2012 | 2.67 |
| Sep 7, 2012 | 2.67 |
| Sep 6, 2012 | 2.70 |
| Sep 5, 2012 | 2.67 |
| Sep 4, 2012 | 2.69 |
| Aug 31, 2012 | 2.62 |
| Aug 30, 2012 | 2.61 |
| Aug 29, 2012 | 2.65 |
| Aug 28, 2012 | 2.62 |
| Aug 27, 2012 | 2.64 |
| Aug 24, 2012 | 2.60 |
| Aug 23, 2012 | 2.62 |
| Aug 22, 2012 | 2.60 |
| Aug 21, 2012 | 2.61 |
| Aug 20, 2012 | 2.62 |
| Aug 17, 2012 | 2.64 |
| Aug 16, 2012 | 2.63 |
| Aug 15, 2012 | 2.64 |
| Aug 14, 2012 | 2.60 |
| Aug 13, 2012 | 2.59 |
| Aug 10, 2012 | 2.61 |
| Aug 9, 2012 | 2.61 |
| Aug 8, 2012 | 2.59 |
| Aug 7, 2012 | 2.65 |
| Aug 6, 2012 | 2.65 |
| Aug 3, 2012 | 2.60 |
| Aug 2, 2012 | 2.55 |
| Aug 1, 2012 | 2.55 |
| Jul 31, 2012 | 2.56 |
| Jul 30, 2012 | 2.60 |
| Jul 27, 2012 | 2.60 |
| Jul 26, 2012 | 2.57 |
| Jul 25, 2012 | 2.51 |
| Jul 24, 2012 | 2.58 |
| Jul 23, 2012 | 2.62 |
| Jul 20, 2012 | 2.70 |
| Jul 19, 2012 | 2.77 |
| Jul 18, 2012 | 2.86 |
| Jul 17, 2012 | 2.87 |
| Jul 16, 2012 | 2.87 |
| Jul 13, 2012 | 2.84 |
| Jul 12, 2012 | 2.77 |
| Jul 11, 2012 | 2.84 |
| Jul 10, 2012 | 2.81 |
| Jul 9, 2012 | 2.87 |
| Jul 6, 2012 | 2.83 |
| Jul 5, 2012 | 2.86 |
| Jul 3, 2012 | 2.87 |
| Jul 2, 2012 | 2.85 |
| Jun 29, 2012 | 2.78 |
| Jun 28, 2012 | 2.75 |
| Jun 27, 2012 | 2.72 |
| Jun 26, 2012 | 2.66 |
| Jun 25, 2012 | 2.61 |
| Jun 22, 2012 | 2.59 |
| Jun 21, 2012 | 2.70 |
| Jun 20, 2012 | 2.69 |
| Jun 19, 2012 | 2.68 |
| Jun 18, 2012 | 2.67 |
| Jun 15, 2012 | 2.64 |
| Jun 14, 2012 | 2.60 |
| Jun 13, 2012 | 2.55 |
| Jun 12, 2012 | 2.45 |
| Jun 11, 2012 | 2.40 |
| Jun 8, 2012 | 2.37 |
| Jun 7, 2012 | 2.29 |
| Jun 6, 2012 | 2.20 |
| Jun 5, 2012 | 2.15 |
| Jun 4, 2012 | 2.14 |
| Jun 1, 2012 | 2.20 |
| May 31, 2012 | 2.20 |
| May 30, 2012 | 2.18 |
| May 29, 2012 | 2.22 |
| May 25, 2012 | 2.23 |
| May 24, 2012 | 2.22 |
| May 23, 2012 | 2.22 |
| May 22, 2012 | 2.22 |
| May 21, 2012 | 2.26 |
| May 18, 2012 | 2.29 |
| May 17, 2012 | 2.29 |
| May 16, 2012 | 2.30 |
| May 15, 2012 | 2.33 |
| May 14, 2012 | 2.29 |
| May 11, 2012 | 2.33 |
| May 10, 2012 | 2.30 |
| May 9, 2012 | 2.31 |
| May 8, 2012 | 2.29 |
| May 7, 2012 | 2.30 |
| May 4, 2012 | 2.30 |
| May 3, 2012 | 2.31 |
| May 2, 2012 | 2.28 |
| May 1, 2012 | 2.27 |
| Apr 30, 2012 | 2.25 |
| Apr 27, 2012 | 2.30 |
| Apr 26, 2012 | 2.23 |
| Apr 25, 2012 | 2.26 |
| Apr 24, 2012 | 2.26 |
| Apr 23, 2012 | 2.26 |
| Apr 20, 2012 | 2.26 |
| Apr 19, 2012 | 2.26 |
| Apr 18, 2012 | 2.24 |
| Apr 17, 2012 | 2.27 |
| Apr 16, 2012 | 2.26 |
| Apr 13, 2012 | 2.21 |
| Apr 12, 2012 | 2.24 |
| Apr 11, 2012 | 2.24 |
| Apr 10, 2012 | 2.20 |
| Apr 9, 2012 | 2.19 |
| Apr 5, 2012 | 2.19 |
| Apr 4, 2012 | 2.16 |
| Apr 3, 2012 | 2.17 |
| Apr 2, 2012 | 2.18 |
| Mar 30, 2012 | 0.79 |
| Mar 29, 2012 | 0.78 |
| Mar 28, 2012 | 0.78 |
| Mar 27, 2012 | 0.79 |
| Mar 26, 2012 | 0.77 |
| Mar 23, 2012 | 0.72 |
| Mar 22, 2012 | 0.74 |
| Mar 21, 2012 | 0.75 |
| Mar 20, 2012 | 0.74 |
| Mar 19, 2012 | 0.75 |
| Mar 16, 2012 | 0.73 |
| Mar 15, 2012 | 0.64 |
| Mar 14, 2012 | 0.67 |
| Mar 13, 2012 | 0.67 |
| Mar 12, 2012 | 0.61 |
| Mar 9, 2012 | 0.64 |
| Mar 8, 2012 | 0.64 |
| Mar 7, 2012 | 0.63 |
| Mar 6, 2012 | 0.61 |
| Mar 5, 2012 | 0.65 |
| Mar 2, 2012 | 0.61 |
| Mar 1, 2012 | 0.62 |
| Feb 29, 2012 | 0.67 |
| Feb 28, 2012 | 0.64 |
| Feb 27, 2012 | 0.65 |
| Feb 24, 2012 | 0.61 |
| Feb 23, 2012 | 0.56 |
| Feb 22, 2012 | 0.53 |
| Feb 21, 2012 | 0.54 |
| Feb 17, 2012 | 0.57 |
| Feb 16, 2012 | 0.53 |
| Feb 15, 2012 | 0.53 |
| Feb 14, 2012 | 0.54 |
| Feb 13, 2012 | 0.53 |
| Feb 10, 2012 | 0.55 |
| Feb 9, 2012 | 0.53 |
| Feb 8, 2012 | 0.55 |
| Feb 7, 2012 | 0.53 |
| Feb 6, 2012 | 0.53 |
| Feb 3, 2012 | 0.45 |
| Feb 2, 2012 | 0.49 |
| Feb 1, 2012 | 0.46 |
| Jan 31, 2012 | 0.37 |
| Jan 30, 2012 | 0.39 |
| Jan 27, 2012 | 0.33 |
| Jan 26, 2012 | 0.31 |
| Jan 25, 2012 | 0.30 |
| Jan 24, 2012 | 0.33 |
| Jan 23, 2012 | 0.39 |
| Jan 20, 2012 | 0.41 |
| Jan 19, 2012 | 0.38 |
| Jan 18, 2012 | 0.38 |
| Jan 17, 2012 | 0.39 |
| Jan 13, 2012 | 0.36 |
| Jan 12, 2012 | 0.29 |
| Jan 11, 2012 | 0.20 |
| Jan 10, 2012 | 0.16 |
| Jan 9, 2012 | 0.14 |
| Jan 6, 2012 | 0.14 |
| Jan 5, 2012 | 0.16 |
| Jan 4, 2012 | 0.14 |
| Jan 3, 2012 | 0.16 |
| Dec 30, 2011 | -0.70 |
| Dec 29, 2011 | -0.71 |
| Dec 28, 2011 | -0.70 |
| Dec 27, 2011 | -0.70 |
| Dec 23, 2011 | -0.71 |
| Dec 22, 2011 | -0.70 |
| Dec 21, 2011 | -0.73 |
| Dec 20, 2011 | -0.69 |
| Dec 19, 2011 | -0.68 |
| Dec 16, 2011 | -0.73 |
| Dec 15, 2011 | -0.73 |
| Dec 14, 2011 | -0.73 |
| Dec 13, 2011 | -0.73 |
| Dec 12, 2011 | -0.73 |
| Dec 9, 2011 | -0.70 |
| Dec 8, 2011 | -0.73 |
| Dec 7, 2011 | -0.71 |
| Dec 6, 2011 | -0.73 |
| Dec 5, 2011 | -0.77 |
| Dec 2, 2011 | -0.75 |
| Dec 1, 2011 | -0.75 |
| Nov 30, 2011 | -0.74 |
| Nov 29, 2011 | -0.75 |
| Nov 28, 2011 | -0.76 |
| Nov 23, 2011 | -0.77 |
| Nov 22, 2011 | -0.79 |
| Nov 21, 2011 | -0.79 |
| Nov 18, 2011 | -0.78 |
| Nov 17, 2011 | -0.78 |
| Nov 16, 2011 | -0.80 |
| Nov 15, 2011 | -0.80 |
| Nov 14, 2011 | -0.80 |
| Nov 11, 2011 | -0.80 |
| Nov 10, 2011 | -0.78 |
| Nov 9, 2011 | -0.77 |
| Nov 8, 2011 | -0.77 |
| Nov 7, 2011 | -0.80 |
| Nov 4, 2011 | -0.76 |
| Nov 3, 2011 | -0.76 |
| Nov 2, 2011 | -0.80 |
| Nov 1, 2011 | -0.80 |
| Oct 31, 2011 | -0.82 |
| Oct 28, 2011 | -0.80 |
| Oct 27, 2011 | -0.79 |
| Oct 26, 2011 | -0.78 |
| Oct 25, 2011 | -0.78 |
| Oct 24, 2011 | -0.78 |
| Oct 21, 2011 | -0.79 |
| Oct 20, 2011 | -0.82 |
| Oct 19, 2011 | -0.85 |
| Oct 18, 2011 | -0.87 |
| Oct 17, 2011 | -0.92 |
| Oct 14, 2011 | -0.93 |
| Oct 13, 2011 | -0.93 |
| Oct 12, 2011 | -0.91 |
| Oct 11, 2011 | -0.93 |
| Oct 10, 2011 | -0.95 |
| Oct 7, 2011 | -0.95 |
| Oct 6, 2011 | -0.93 |
| Oct 5, 2011 | -0.94 |
| Oct 4, 2011 | -0.95 |
| Oct 3, 2011 | -0.97 |
| Sep 30, 2011 | -0.98 |
| Sep 29, 2011 | -0.96 |
| Sep 28, 2011 | -0.95 |
| Sep 27, 2011 | -0.95 |
| Sep 26, 2011 | -0.95 |
| Sep 23, 2011 | -0.92 |
| Sep 22, 2011 | -0.93 |
| Sep 21, 2011 | -0.92 |
| Sep 20, 2011 | -0.91 |
| Sep 19, 2011 | -0.92 |
| Sep 16, 2011 | -0.90 |
| Sep 15, 2011 | -0.91 |
| Sep 14, 2011 | -0.88 |
| Sep 13, 2011 | -0.91 |
| Sep 12, 2011 | -0.92 |
| Sep 9, 2011 | -0.90 |
| Sep 8, 2011 | -0.91 |
| Sep 7, 2011 | -0.92 |
| Sep 6, 2011 | -0.92 |
| Sep 2, 2011 | -0.89 |
| Sep 1, 2011 | -0.90 |
| Aug 31, 2011 | -0.89 |
| Aug 30, 2011 | -0.92 |
| Aug 29, 2011 | -0.92 |
| Aug 26, 2011 | -0.90 |
| Aug 25, 2011 | -0.91 |
| Aug 24, 2011 | -0.92 |
| Aug 23, 2011 | -0.93 |
| Aug 22, 2011 | -0.93 |
| Aug 19, 2011 | -0.90 |
| Aug 18, 2011 | -0.91 |
| Aug 17, 2011 | -0.85 |
| Aug 16, 2011 | -0.84 |
| Aug 15, 2011 | -0.83 |
| Aug 12, 2011 | -0.92 |
| Aug 11, 2011 | -0.90 |
| Aug 10, 2011 | -0.92 |
| Aug 9, 2011 | -0.89 |
| Aug 8, 2011 | -0.77 |
| Aug 5, 2011 | -0.73 |
| Aug 4, 2011 | -0.72 |
| Aug 3, 2011 | -0.68 |
| Aug 2, 2011 | -0.67 |
| Aug 1, 2011 | -0.70 |
| Jul 29, 2011 | -0.69 |
| Jul 28, 2011 | -0.67 |
| Jul 27, 2011 | -0.68 |
| Jul 26, 2011 | -0.68 |
| Jul 25, 2011 | -0.71 |
| Jul 22, 2011 | -0.69 |
| Jul 21, 2011 | -0.68 |
| Jul 20, 2011 | -0.66 |
| Jul 19, 2011 | -0.72 |
| Jul 18, 2011 | -0.80 |
| Jul 15, 2011 | -0.86 |
| Jul 14, 2011 | -0.85 |
| Jul 13, 2011 | -0.86 |
| Jul 12, 2011 | -0.80 |
| Jul 11, 2011 | -0.80 |
| Jul 8, 2011 | -0.81 |
| Jul 7, 2011 | -0.89 |
| Jul 6, 2011 | -0.90 |
| Jul 5, 2011 | -0.91 |
| Jul 1, 2011 | -0.89 |
| Jun 30, 2011 | -0.89 |
| Jun 29, 2011 | 1.07 |
| Jun 28, 2011 | 1.09 |
| Jun 27, 2011 | 1.08 |
| Jun 24, 2011 | 1.09 |
| Jun 23, 2011 | 1.03 |
| Jun 22, 2011 | 1.06 |
| Jun 21, 2011 | 1.06 |
| Jun 20, 2011 | 1.07 |
| Jun 17, 2011 | 1.07 |
| Jun 16, 2011 | 1.08 |
| Jun 15, 2011 | 1.10 |
| Jun 14, 2011 | 1.08 |
| Jun 13, 2011 | 1.08 |
| Jun 10, 2011 | 1.08 |
| Jun 9, 2011 | 1.04 |
| Jun 8, 2011 | 1.04 |
| Jun 7, 2011 | 1.09 |
| Jun 6, 2011 | 1.14 |
| Jun 3, 2011 | 1.23 |
| Jun 2, 2011 | 1.23 |
| Jun 1, 2011 | 1.22 |
| May 31, 2011 | 1.22 |
| May 27, 2011 | 1.22 |
| May 26, 2011 | 1.22 |
| May 25, 2011 | 1.23 |
| May 24, 2011 | 1.23 |
| May 23, 2011 | 1.22 |
| May 20, 2011 | 1.23 |
| May 19, 2011 | 1.23 |
| May 18, 2011 | 1.23 |
| May 17, 2011 | 1.22 |
| May 16, 2011 | 1.21 |
| May 13, 2011 | 1.21 |
| May 12, 2011 | 1.22 |
| May 11, 2011 | 1.22 |
| May 10, 2011 | 1.24 |
| May 9, 2011 | 1.23 |
| May 6, 2011 | 1.21 |
| May 5, 2011 | 1.22 |
| May 4, 2011 | 1.25 |
| May 3, 2011 | 1.25 |
| May 2, 2011 | 1.24 |
| Apr 29, 2011 | 1.22 |
| Apr 28, 2011 | 1.23 |
| Apr 27, 2011 | 1.24 |
| Apr 26, 2011 | 1.22 |
| Apr 25, 2011 | 1.23 |
| Apr 21, 2011 | 1.22 |
| Apr 20, 2011 | 1.25 |
| Apr 19, 2011 | 1.28 |
| Apr 18, 2011 | 1.12 |
| Apr 15, 2011 | 1.12 |
| Apr 14, 2011 | 1.12 |
| Apr 13, 2011 | 1.12 |
| Apr 12, 2011 | 1.12 |
| Apr 11, 2011 | 1.13 |
| Apr 8, 2011 | 1.16 |
| Apr 7, 2011 | 1.20 |
| Apr 6, 2011 | 1.20 |
| Apr 5, 2011 | 1.18 |
| Apr 4, 2011 | 1.24 |
| Apr 1, 2011 | 1.31 |
| Mar 31, 2011 | 1.31 |
| Mar 30, 2011 | 1.18 |
| Mar 29, 2011 | 1.13 |
| Mar 28, 2011 | 1.16 |
| Mar 25, 2011 | 1.28 |
| Mar 24, 2011 | 1.25 |
| Mar 23, 2011 | 1.27 |
| Mar 22, 2011 | 1.22 |
| Mar 21, 2011 | 1.20 |
| Mar 18, 2011 | 1.01 |
| Mar 17, 2011 | 0.79 |
| Mar 16, 2011 | 0.77 |
| Mar 15, 2011 | 0.72 |
| Mar 11, 2011 | 0.86 |
| Mar 10, 2011 | 0.84 |
| Mar 9, 2011 | 0.86 |
| Mar 8, 2011 | 0.84 |
| Mar 7, 2011 | 0.89 |
| Mar 4, 2011 | 0.89 |
| Mar 3, 2011 | 0.82 |
| Mar 2, 2011 | 0.59 |
| Mar 1, 2011 | 0.51 |
| Feb 28, 2011 | 0.43 |
| Feb 25, 2011 | 0.45 |
| Feb 24, 2011 | 0.56 |
| Feb 23, 2011 | 0.67 |
| Feb 22, 2011 | 0.75 |
| Feb 18, 2011 | 0.79 |
| Feb 17, 2011 | 0.88 |
| Feb 16, 2011 | 0.80 |
| Feb 15, 2011 | 0.80 |
| Feb 14, 2011 | 0.86 |
| Feb 11, 2011 | 0.85 |
| Feb 10, 2011 | 0.77 |
| Feb 9, 2011 | 0.78 |
| Feb 8, 2011 | 0.58 |
| Feb 7, 2011 | 0.45 |
| Feb 4, 2011 | 0.43 |
| Feb 3, 2011 | 0.34 |
| Feb 2, 2011 | 0.46 |
| Feb 1, 2011 | 0.69 |
| Jan 31, 2011 | 0.77 |
| Jan 28, 2011 | 0.86 |
| Jan 27, 2011 | 0.95 |
| Jan 26, 2011 | 0.87 |
| Jan 25, 2011 | 0.86 |
| Jan 24, 2011 | 1.00 |
| Jan 21, 2011 | 0.99 |
| Jan 20, 2011 | 0.93 |
| Jan 19, 2011 | 0.83 |
| Jan 18, 2011 | 0.92 |
| Jan 14, 2011 | 0.67 |
| Jan 13, 2011 | 0.62 |
| Jan 12, 2011 | 0.67 |
| Jan 11, 2011 | 0.60 |
| Jan 10, 2011 | 0.59 |
| Jan 7, 2011 | 0.70 |
| Jan 6, 2011 | 0.70 |
| Jan 5, 2011 | 0.66 |
| Jan 4, 2011 | 0.56 |
| Jan 3, 2011 | 0.50 |
| Dec 31, 2010 | 0.35 |
| Dec 30, 2010 | -6.33 |
| Dec 29, 2010 | -6.30 |
| Dec 28, 2010 | -6.46 |
| Dec 27, 2010 | -6.46 |
| Dec 23, 2010 | -6.64 |
| Dec 22, 2010 | -6.77 |
| Dec 21, 2010 | -6.93 |
| Dec 20, 2010 | -7.01 |
| Dec 17, 2010 | -7.19 |
| Dec 16, 2010 | -6.93 |
| Dec 15, 2010 | -6.93 |
| Dec 14, 2010 | -6.90 |
| Dec 13, 2010 | -6.88 |
| Dec 10, 2010 | -6.83 |
| Dec 9, 2010 | -6.90 |
| Dec 8, 2010 | -6.99 |
| Dec 7, 2010 | -6.94 |
| Dec 6, 2010 | -6.93 |
| Dec 3, 2010 | -7.01 |
| Dec 2, 2010 | -6.93 |
| Dec 1, 2010 | -6.98 |
| Nov 30, 2010 | -7.04 |
| Nov 29, 2010 | -6.97 |
| Nov 26, 2010 | -6.96 |
| Nov 24, 2010 | -6.94 |
| Nov 23, 2010 | -6.95 |
| Nov 22, 2010 | -6.93 |
| Nov 19, 2010 | -7.01 |
| Nov 18, 2010 | -7.12 |
| Nov 17, 2010 | -7.26 |
| Nov 16, 2010 | -7.46 |
| Nov 15, 2010 | -7.58 |
| Nov 12, 2010 | -7.66 |
| Nov 11, 2010 | -7.51 |
| Nov 10, 2010 | -8.03 |
| Nov 9, 2010 | -8.15 |
| Nov 8, 2010 | -8.29 |
| Nov 5, 2010 | -8.44 |
| Nov 4, 2010 | -8.50 |
| Nov 3, 2010 | -8.52 |
| Nov 2, 2010 | -8.41 |
| Nov 1, 2010 | -8.44 |
| Oct 29, 2010 | -8.42 |
| Oct 28, 2010 | -8.41 |
| Oct 27, 2010 | -8.40 |
| Oct 26, 2010 | -8.32 |
| Oct 25, 2010 | -8.31 |
| Oct 22, 2010 | -8.34 |
| Oct 21, 2010 | -8.36 |
| Oct 20, 2010 | -8.34 |
| Oct 19, 2010 | -8.25 |
| Oct 18, 2010 | -8.35 |
| Oct 15, 2010 | -8.36 |
| Oct 14, 2010 | -8.30 |
| Oct 13, 2010 | -8.32 |
| Oct 12, 2010 | -8.33 |
| Oct 11, 2010 | -8.35 |
| Oct 8, 2010 | -8.35 |
| Oct 7, 2010 | -8.33 |
| Oct 6, 2010 | -8.34 |
| Oct 5, 2010 | -8.16 |
| Oct 4, 2010 | -8.23 |
| Oct 1, 2010 | -8.25 |
| Sep 30, 2010 | -8.24 |
| Sep 29, 2010 | -2.59 |
| Sep 28, 2010 | -2.60 |
| Sep 27, 2010 | -2.58 |
| Sep 24, 2010 | -2.55 |
| Sep 23, 2010 | -2.58 |
| Sep 22, 2010 | -2.57 |
| Sep 21, 2010 | -2.51 |
| Sep 20, 2010 | -2.43 |
| Sep 17, 2010 | -2.34 |
| Sep 16, 2010 | -2.44 |
| Sep 15, 2010 | -2.56 |
| Sep 14, 2010 | -2.53 |
| Sep 13, 2010 | -2.54 |
| Sep 10, 2010 | -2.58 |
| Sep 9, 2010 | -2.51 |
| Sep 8, 2010 | -2.52 |
| Sep 7, 2010 | -2.56 |
| Sep 3, 2010 | -2.56 |
| Sep 2, 2010 | -2.45 |
| Sep 1, 2010 | -2.38 |
| Aug 31, 2010 | -2.33 |
| Aug 30, 2010 | -2.32 |
| Aug 27, 2010 | -2.33 |
| Aug 26, 2010 | -2.30 |
| Aug 25, 2010 | -2.38 |
| Aug 24, 2010 | -2.46 |
| Aug 23, 2010 | -2.49 |
| Aug 20, 2010 | -2.56 |
| Aug 19, 2010 | -2.58 |
| Aug 18, 2010 | -2.34 |
| Aug 17, 2010 | -2.29 |
| Aug 16, 2010 | -2.47 |
| Aug 13, 2010 | -2.16 |
| Aug 12, 2010 | -2.08 |
| Aug 11, 2010 | -2.07 |
| Aug 10, 2010 | -2.11 |
| Aug 9, 2010 | -2.05 |
| Aug 6, 2010 | -2.04 |
| Aug 5, 2010 | -2.08 |
| Aug 4, 2010 | -2.11 |
| Aug 3, 2010 | -2.02 |
| Aug 2, 2010 | -2.04 |
| Jul 30, 2010 | -2.07 |
| Jul 29, 2010 | -2.04 |
| Jul 28, 2010 | -2.12 |
| Jul 27, 2010 | -2.12 |
| Jul 26, 2010 | -2.12 |
| Jul 23, 2010 | -2.07 |
| Jul 22, 2010 | -2.10 |
| Jul 21, 2010 | -2.02 |
| Jul 20, 2010 | -2.12 |
| Jul 19, 2010 | -2.12 |
| Jul 16, 2010 | -2.05 |
| Jul 15, 2010 | -2.12 |
| Jul 14, 2010 | -2.02 |
| Jul 13, 2010 | -2.00 |
| Jul 12, 2010 | -1.98 |
| Jul 9, 2010 | -2.02 |
| Jul 8, 2010 | -2.02 |
| Jul 7, 2010 | -1.99 |
| Jul 6, 2010 | -2.01 |
| Jul 2, 2010 | -1.99 |
| Jul 1, 2010 | -2.04 |
| Jun 30, 2010 | -2.08 |
| Jun 29, 2010 | 0.00 |
| Jun 28, 2010 | 0.00 |
| Jun 25, 2010 | 0.00 |
| Jun 24, 2010 | 0.00 |
| Jun 23, 2010 | 0.00 |
| Jun 22, 2010 | 0.00 |
| Jun 21, 2010 | 0.00 |
| Jun 18, 2010 | 0.00 |
| Jun 17, 2010 | 0.00 |
| Jun 16, 2010 | 0.00 |
| Jun 15, 2010 | 0.00 |
| Jun 14, 2010 | 0.00 |
| Jun 11, 2010 | 0.00 |
| Jun 10, 2010 | 0.00 |
| Jun 9, 2010 | 0.00 |
| Jun 8, 2010 | 0.00 |
| Jun 7, 2010 | 0.00 |
| Jun 4, 2010 | 0.00 |
| Jun 3, 2010 | 0.00 |
| Jun 2, 2010 | 0.00 |
| Jun 1, 2010 | 0.00 |
| May 28, 2010 | 0.00 |
| May 27, 2010 | 0.00 |
| May 26, 2010 | 0.00 |
| May 25, 2010 | 0.00 |
| May 24, 2010 | 0.00 |
| May 21, 2010 | 0.00 |
| May 20, 2010 | 0.00 |
| May 19, 2010 | 0.00 |
| May 18, 2010 | 0.00 |
| May 17, 2010 | 0.00 |
| May 14, 2010 | 0.00 |
| May 13, 2010 | 0.00 |
| May 12, 2010 | 0.00 |
| May 11, 2010 | 0.00 |
| May 10, 2010 | 0.00 |
| May 7, 2010 | 0.00 |
| May 6, 2010 | 0.00 |
| May 5, 2010 | 0.00 |
| May 4, 2010 | 0.00 |
| May 3, 2010 | 0.00 |
| Apr 30, 2010 | 0.00 |
| Apr 29, 2010 | 0.00 |
| Apr 28, 2010 | 0.00 |
| Apr 27, 2010 | 0.00 |
| Apr 26, 2010 | 0.00 |
| Apr 23, 2010 | 0.00 |
| Apr 22, 2010 | 0.00 |
| Apr 21, 2010 | 0.00 |
| Apr 20, 2010 | 0.00 |
| Apr 19, 2010 | 0.00 |
| Apr 16, 2010 | 0.00 |
| Apr 15, 2010 | 0.00 |
| Apr 14, 2010 | 0.00 |
| Apr 13, 2010 | 0.00 |
| Apr 12, 2010 | 0.00 |
| Apr 9, 2010 | 0.00 |
| Apr 8, 2010 | 0.00 |
| Apr 7, 2010 | 0.00 |
| Apr 6, 2010 | 0.00 |
| Apr 5, 2010 | 0.00 |
| Apr 1, 2010 | 0.00 |
| Mar 31, 2010 | 0.00 |
| Mar 30, 2010 | 0.00 |
| Mar 29, 2010 | 0.00 |
| Mar 26, 2010 | 0.00 |
| Mar 25, 2010 | 0.00 |
| Mar 24, 2010 | 0.00 |
| Mar 23, 2010 | 0.00 |
| Mar 22, 2010 | 0.00 |
| Mar 19, 2010 | 0.00 |
| Mar 18, 2010 | 0.00 |
| Mar 17, 2010 | 0.00 |
| Mar 16, 2010 | 0.00 |
| Mar 15, 2010 | 0.00 |
| Mar 12, 2010 | 0.00 |
| Mar 11, 2010 | 0.00 |
| Mar 10, 2010 | 0.00 |
| Mar 9, 2010 | 0.00 |
| Mar 8, 2010 | 0.00 |
| Mar 5, 2010 | 0.00 |
| Mar 4, 2010 | 0.00 |
| Mar 3, 2010 | 0.00 |
| Mar 2, 2010 | 0.00 |
| Mar 1, 2010 | 0.00 |
| Feb 26, 2010 | 0.00 |
| Feb 25, 2010 | 0.00 |
| Feb 24, 2010 | 0.00 |
| Feb 23, 2010 | 0.00 |
| Feb 22, 2010 | 0.00 |
| Feb 19, 2010 | 0.00 |
| Feb 18, 2010 | 0.00 |
| Feb 17, 2010 | 0.00 |
| Feb 16, 2010 | 0.00 |
| Feb 12, 2010 | 0.00 |
| Feb 11, 2010 | 0.00 |
| Feb 10, 2010 | 0.00 |
| Feb 9, 2010 | 0.00 |
| Feb 8, 2010 | 0.00 |
| Feb 5, 2010 | 0.00 |
| Feb 4, 2010 | 0.00 |
| Feb 3, 2010 | 0.00 |
| Feb 2, 2010 | 0.00 |
| Feb 1, 2010 | 0.00 |
| Jan 29, 2010 | 0.00 |
| Jan 28, 2010 | 0.00 |
| Jan 27, 2010 | 0.00 |
| Jan 26, 2010 | 0.00 |
| Jan 25, 2010 | 0.00 |
| Jan 22, 2010 | 0.00 |
| Jan 21, 2010 | 0.00 |
| Jan 20, 2010 | 0.00 |
| Jan 19, 2010 | 0.00 |
| Jan 15, 2010 | 0.00 |
| Jan 14, 2010 | 0.00 |
| Jan 13, 2010 | 0.00 |
| Jan 12, 2010 | 0.00 |
| Jan 11, 2010 | 0.00 |
| Jan 8, 2010 | 0.00 |
| Jan 7, 2010 | 0.00 |
| Jan 6, 2010 | 0.00 |
| Jan 5, 2010 | 0.00 |
| Jan 4, 2010 | 0.00 |
| Dec 31, 2009 | 0.00 |