Mercantile Bank (MBWM) Price to Sales (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,111.90 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.48 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 5.57 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Mercantile Bank | 899.78 Mn | 301.62 Mn | - | 1,056.08 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1,056.08 |
| May 21, 2026 | 1,062.56 |
| May 20, 2026 | 1,052.65 |
| May 19, 2026 | 1,031.60 |
| May 18, 2026 | 1,029.58 |
| May 15, 2026 | 1,008.95 |
| May 14, 2026 | 1,031.20 |
| May 13, 2026 | 1,023.71 |
| May 12, 2026 | 1,037.27 |
| May 11, 2026 | 1,035.85 |
| May 8, 2026 | 1,054.26 |
| May 7, 2026 | 1,052.24 |
| May 6, 2026 | 1,055.68 |
| May 5, 2026 | 1,051.84 |
| May 4, 2026 | 1,033.43 |
| May 1, 2026 | 1,051.23 |
| Apr 30, 2026 | 1,038.08 |
| Apr 29, 2026 | 1,025.54 |
| Apr 28, 2026 | 1,051.43 |
| Apr 27, 2026 | 1,037.27 |
| Apr 24, 2026 | 1,024.12 |
| Apr 23, 2026 | 1,025.33 |
| Apr 22, 2026 | 1,020.07 |
| Apr 21, 2026 | 1,040.51 |
| Apr 20, 2026 | 1,077.53 |
| Apr 17, 2026 | 1,086.03 |
| Apr 16, 2026 | 1,058.11 |
| Apr 15, 2026 | 1,072.88 |
| Apr 14, 2026 | 1,082.99 |
| Apr 13, 2026 | 1,078.14 |
| Apr 10, 2026 | 1,082.39 |
| Apr 9, 2026 | 1,091.29 |
| Apr 8, 2026 | 1,072.27 |
| Apr 7, 2026 | 1,052.65 |
| Apr 6, 2026 | 1,042.53 |
| Apr 2, 2026 | 1,041.11 |
| Apr 1, 2026 | 1,032.82 |
| Mar 31, 2026 | 1,021.69 |
| Mar 30, 2026 | -1,372.27 |
| Mar 27, 2026 | -1,353.07 |
| Mar 26, 2026 | -1,365.42 |
| Mar 25, 2026 | -1,352.39 |
| Mar 24, 2026 | -1,367.88 |
| Mar 23, 2026 | -1,379.13 |
| Mar 20, 2026 | -1,334.15 |
| Mar 19, 2026 | -1,379.13 |
| Mar 18, 2026 | -1,361.85 |
| Mar 17, 2026 | -1,363.50 |
| Mar 16, 2026 | -1,373.64 |
| Mar 13, 2026 | -1,369.26 |
| Mar 12, 2026 | -1,373.37 |
| Mar 11, 2026 | -1,370.08 |
| Mar 10, 2026 | -1,375.84 |
| Mar 9, 2026 | -1,374.47 |
| Mar 6, 2026 | -1,380.36 |
| Mar 5, 2026 | -1,424.39 |
| Mar 4, 2026 | -1,444.96 |
| Mar 3, 2026 | -1,440.02 |
| Mar 2, 2026 | -1,441.12 |
| Feb 27, 2026 | -1,416.98 |
| Feb 26, 2026 | -1,462.24 |
| Feb 25, 2026 | -1,469.37 |
| Feb 24, 2026 | -1,436.73 |
| Feb 23, 2026 | -1,435.09 |
| Feb 20, 2026 | -1,484.46 |
| Feb 19, 2026 | -1,472.11 |
| Feb 18, 2026 | -1,480.34 |
| Feb 17, 2026 | -1,490.49 |
| Feb 13, 2026 | -1,478.97 |
| Feb 12, 2026 | -1,475.13 |
| Feb 11, 2026 | -1,473.76 |
| Feb 10, 2026 | -1,481.99 |
| Feb 9, 2026 | -1,497.90 |
| Feb 6, 2026 | -1,500.64 |
| Feb 5, 2026 | -1,506.68 |
| Feb 4, 2026 | -1,503.11 |
| Feb 3, 2026 | -1,474.86 |
| Feb 2, 2026 | -1,466.35 |
| Jan 30, 2026 | -1,425.76 |
| Jan 29, 2026 | -1,407.66 |
| Jan 28, 2026 | -1,370.63 |
| Jan 27, 2026 | -1,395.04 |
| Jan 26, 2026 | -1,399.43 |
| Jan 23, 2026 | -1,402.17 |
| Jan 22, 2026 | -1,462.24 |
| Jan 21, 2026 | -1,468.82 |
| Jan 20, 2026 | -1,388.73 |
| Jan 16, 2026 | -1,378.03 |
| Jan 15, 2026 | -1,384.07 |
| Jan 14, 2026 | -1,363.77 |
| Jan 13, 2026 | -1,334.70 |
| Jan 12, 2026 | -1,334.97 |
| Jan 9, 2026 | -1,342.38 |
| Jan 8, 2026 | -1,377.48 |
| Jan 7, 2026 | -1,337.16 |
| Jan 6, 2026 | -1,337.44 |
| Jan 5, 2026 | -1,330.31 |
| Jan 2, 2026 | -1,305.90 |
| Dec 31, 2025 | -1,319.34 |
| Dec 30, 2025 | 220.31 |
| Dec 29, 2025 | 222.14 |
| Dec 26, 2025 | 223.61 |
| Dec 24, 2025 | 225.03 |
| Dec 23, 2025 | 225.58 |
| Dec 22, 2025 | 225.31 |
| Dec 19, 2025 | 227.24 |
| Dec 18, 2025 | 227.70 |
| Dec 17, 2025 | 225.81 |
| Dec 16, 2025 | 228.61 |
| Dec 15, 2025 | 229.16 |
| Dec 12, 2025 | 227.47 |
| Dec 11, 2025 | 226.92 |
| Dec 10, 2025 | 224.71 |
| Dec 9, 2025 | 216.41 |
| Dec 8, 2025 | 215.58 |
| Dec 5, 2025 | 213.70 |
| Dec 4, 2025 | 218.06 |
| Dec 3, 2025 | 218.56 |
| Dec 2, 2025 | 213.05 |
| Dec 1, 2025 | 213.47 |
| Nov 28, 2025 | 211.04 |
| Nov 26, 2025 | 213.28 |
| Nov 25, 2025 | 214.62 |
| Nov 24, 2025 | 206.81 |
| Nov 21, 2025 | 210.03 |
| Nov 20, 2025 | 202.31 |
| Nov 19, 2025 | 201.63 |
| Nov 18, 2025 | 200.75 |
| Nov 17, 2025 | 201.53 |
| Nov 14, 2025 | 208.83 |
| Nov 13, 2025 | 209.06 |
| Nov 12, 2025 | 209.61 |
| Nov 11, 2025 | 209.47 |
| Nov 10, 2025 | 208.51 |
| Nov 7, 2025 | 207.13 |
| Nov 6, 2025 | 207.73 |
| Nov 5, 2025 | 208.65 |
| Nov 4, 2025 | 202.27 |
| Nov 3, 2025 | 203.51 |
| Oct 31, 2025 | 201.26 |
| Oct 30, 2025 | 201.12 |
| Oct 29, 2025 | 198.64 |
| Oct 28, 2025 | 205.67 |
| Oct 27, 2025 | 205.53 |
| Oct 24, 2025 | 209.11 |
| Oct 23, 2025 | 206.12 |
| Oct 22, 2025 | 207.73 |
| Oct 21, 2025 | 206.12 |
| Oct 20, 2025 | 204.84 |
| Oct 17, 2025 | 200.11 |
| Oct 16, 2025 | 198.00 |
| Oct 15, 2025 | 208.74 |
| Oct 14, 2025 | 212.32 |
| Oct 13, 2025 | 206.90 |
| Oct 10, 2025 | 202.64 |
| Oct 9, 2025 | 206.63 |
| Oct 8, 2025 | 207.18 |
| Oct 7, 2025 | 208.10 |
| Oct 6, 2025 | 209.93 |
| Oct 3, 2025 | 206.03 |
| Oct 2, 2025 | 204.93 |
| Oct 1, 2025 | 205.80 |
| Sep 30, 2025 | 206.54 |
| Sep 29, 2025 | 391.99 |
| Sep 26, 2025 | 399.67 |
| Sep 25, 2025 | 399.32 |
| Sep 24, 2025 | 401.94 |
| Sep 23, 2025 | 403.77 |
| Sep 22, 2025 | 406.57 |
| Sep 19, 2025 | 410.14 |
| Sep 18, 2025 | 421.40 |
| Sep 17, 2025 | 408.31 |
| Sep 16, 2025 | 408.22 |
| Sep 15, 2025 | 414.07 |
| Sep 12, 2025 | 416.43 |
| Sep 11, 2025 | 421.84 |
| Sep 10, 2025 | 417.30 |
| Sep 9, 2025 | 417.21 |
| Sep 8, 2025 | 423.76 |
| Sep 5, 2025 | 424.80 |
| Sep 4, 2025 | 428.82 |
| Sep 3, 2025 | 425.07 |
| Sep 2, 2025 | 428.12 |
| Aug 29, 2025 | 429.78 |
| Aug 28, 2025 | 433.79 |
| Aug 27, 2025 | 434.75 |
| Aug 26, 2025 | 431.61 |
| Aug 25, 2025 | 428.82 |
| Aug 22, 2025 | 431.96 |
| Aug 21, 2025 | 409.36 |
| Aug 20, 2025 | 416.25 |
| Aug 19, 2025 | 409.97 |
| Aug 18, 2025 | 408.22 |
| Aug 15, 2025 | 403.95 |
| Aug 14, 2025 | 411.28 |
| Aug 13, 2025 | 411.45 |
| Aug 12, 2025 | 405.61 |
| Aug 11, 2025 | 388.76 |
| Aug 8, 2025 | 388.59 |
| Aug 7, 2025 | 384.40 |
| Aug 6, 2025 | 389.72 |
| Aug 5, 2025 | 393.04 |
| Aug 4, 2025 | 391.38 |
| Aug 1, 2025 | 387.80 |
| Jul 31, 2025 | 398.71 |
| Jul 30, 2025 | 402.64 |
| Jul 29, 2025 | 412.94 |
| Jul 28, 2025 | 416.60 |
| Jul 25, 2025 | 416.34 |
| Jul 24, 2025 | 418.69 |
| Jul 23, 2025 | 426.81 |
| Jul 22, 2025 | 417.65 |
| Jul 21, 2025 | 425.41 |
| Jul 18, 2025 | 423.93 |
| Jul 17, 2025 | 425.07 |
| Jul 16, 2025 | 420.44 |
| Jul 15, 2025 | 417.12 |
| Jul 14, 2025 | 431.44 |
| Jul 11, 2025 | 422.71 |
| Jul 10, 2025 | 435.62 |
| Jul 9, 2025 | 430.74 |
| Jul 8, 2025 | 431.35 |
| Jul 7, 2025 | 427.25 |
| Jul 3, 2025 | 434.66 |
| Jul 2, 2025 | 427.33 |
| Jul 1, 2025 | 417.21 |
| Jun 30, 2025 | 404.99 |
| Jun 27, 2025 | 623.95 |
| Jun 26, 2025 | 619.10 |
| Jun 25, 2025 | 607.66 |
| Jun 24, 2025 | 607.66 |
| Jun 23, 2025 | 604.90 |
| Jun 20, 2025 | 590.56 |
| Jun 18, 2025 | 586.52 |
| Jun 17, 2025 | 580.33 |
| Jun 16, 2025 | 583.29 |
| Jun 13, 2025 | 585.98 |
| Jun 12, 2025 | 602.88 |
| Jun 11, 2025 | 606.72 |
| Jun 10, 2025 | 612.91 |
| Jun 9, 2025 | 601.06 |
| Jun 6, 2025 | 598.91 |
| Jun 5, 2025 | 584.64 |
| Jun 4, 2025 | 588.00 |
| Jun 3, 2025 | 594.60 |
| Jun 2, 2025 | 588.14 |
| May 30, 2025 | 594.60 |
| May 29, 2025 | 602.95 |
| May 28, 2025 | 597.16 |
| May 27, 2025 | 603.62 |
| May 23, 2025 | 588.27 |
| May 22, 2025 | 596.48 |
| May 21, 2025 | 599.31 |
| May 20, 2025 | 619.10 |
| May 19, 2025 | 618.03 |
| May 16, 2025 | 616.82 |
| May 15, 2025 | 623.68 |
| May 14, 2025 | 615.60 |
| May 13, 2025 | 618.57 |
| May 12, 2025 | 612.64 |
| May 9, 2025 | 589.21 |
| May 8, 2025 | 591.10 |
| May 7, 2025 | 583.29 |
| May 6, 2025 | 580.46 |
| May 5, 2025 | 582.48 |
| May 2, 2025 | 587.40 |
| May 1, 2025 | 571.57 |
| Apr 30, 2025 | 569.69 |
| Apr 29, 2025 | 578.58 |
| Apr 28, 2025 | 568.61 |
| Apr 25, 2025 | 563.36 |
| Apr 24, 2025 | 566.46 |
| Apr 23, 2025 | 559.19 |
| Apr 22, 2025 | 561.07 |
| Apr 21, 2025 | 542.09 |
| Apr 17, 2025 | 547.74 |
| Apr 16, 2025 | 542.76 |
| Apr 15, 2025 | 534.41 |
| Apr 14, 2025 | 522.16 |
| Apr 11, 2025 | 518.79 |
| Apr 10, 2025 | 522.83 |
| Apr 9, 2025 | 553.67 |
| Apr 8, 2025 | 531.65 |
| Apr 7, 2025 | 536.43 |
| Apr 4, 2025 | 531.18 |
| Apr 3, 2025 | 538.72 |
| Apr 2, 2025 | 589.75 |
| Apr 1, 2025 | 585.44 |
| Mar 31, 2025 | 584.90 |
| Mar 28, 2025 | 419.26 |
| Mar 27, 2025 | 427.07 |
| Mar 26, 2025 | 426.60 |
| Mar 25, 2025 | 423.65 |
| Mar 24, 2025 | 432.02 |
| Mar 21, 2025 | 421.36 |
| Mar 20, 2025 | 424.12 |
| Mar 19, 2025 | 429.17 |
| Mar 18, 2025 | 423.55 |
| Mar 17, 2025 | 424.50 |
| Mar 14, 2025 | 425.74 |
| Mar 13, 2025 | 415.84 |
| Mar 12, 2025 | 420.60 |
| Mar 11, 2025 | 416.79 |
| Mar 10, 2025 | 417.27 |
| Mar 7, 2025 | 433.93 |
| Mar 6, 2025 | 435.64 |
| Mar 5, 2025 | 440.98 |
| Mar 4, 2025 | 441.55 |
| Mar 3, 2025 | 457.93 |
| Feb 28, 2025 | 459.07 |
| Feb 27, 2025 | 451.35 |
| Feb 26, 2025 | 450.50 |
| Feb 25, 2025 | 454.50 |
| Feb 24, 2025 | 450.69 |
| Feb 21, 2025 | 453.74 |
| Feb 20, 2025 | 461.26 |
| Feb 19, 2025 | 463.16 |
| Feb 18, 2025 | 467.07 |
| Feb 14, 2025 | 463.07 |
| Feb 13, 2025 | 469.35 |
| Feb 12, 2025 | 468.40 |
| Feb 11, 2025 | 493.16 |
| Feb 10, 2025 | 473.26 |
| Feb 7, 2025 | 473.07 |
| Feb 6, 2025 | 479.35 |
| Feb 5, 2025 | 469.45 |
| Feb 4, 2025 | 463.45 |
| Feb 3, 2025 | 454.69 |
| Jan 31, 2025 | 464.78 |
| Jan 30, 2025 | 464.21 |
| Jan 29, 2025 | 462.97 |
| Jan 28, 2025 | 464.02 |
| Jan 27, 2025 | 476.97 |
| Jan 24, 2025 | 468.49 |
| Jan 23, 2025 | 456.97 |
| Jan 22, 2025 | 462.02 |
| Jan 21, 2025 | 445.26 |
| Jan 17, 2025 | 420.98 |
| Jan 16, 2025 | 416.69 |
| Jan 15, 2025 | 422.60 |
| Jan 14, 2025 | 413.84 |
| Jan 13, 2025 | 401.93 |
| Jan 10, 2025 | 396.98 |
| Jan 8, 2025 | 408.22 |
| Jan 7, 2025 | 408.79 |
| Jan 6, 2025 | 415.07 |
| Jan 3, 2025 | 420.50 |
| Jan 2, 2025 | 416.79 |
| Dec 31, 2024 | 423.65 |
| Dec 30, 2024 | 124.04 |
| Dec 27, 2024 | 124.33 |
| Dec 26, 2024 | 126.48 |
| Dec 24, 2024 | 126.01 |
| Dec 23, 2024 | 125.15 |
| Dec 20, 2024 | 126.12 |
| Dec 19, 2024 | 124.57 |
| Dec 18, 2024 | 125.32 |
| Dec 17, 2024 | 133.14 |
| Dec 16, 2024 | 136.73 |
| Dec 13, 2024 | 136.45 |
| Dec 12, 2024 | 137.70 |
| Dec 11, 2024 | 140.83 |
| Dec 10, 2024 | 139.45 |
| Dec 9, 2024 | 138.42 |
| Dec 6, 2024 | 140.22 |
| Dec 5, 2024 | 140.47 |
| Dec 4, 2024 | 141.17 |
| Dec 3, 2024 | 138.77 |
| Dec 2, 2024 | 140.75 |
| Nov 29, 2024 | 138.95 |
| Nov 27, 2024 | 140.28 |
| Nov 26, 2024 | 139.09 |
| Nov 25, 2024 | 141.97 |
| Nov 22, 2024 | 139.89 |
| Nov 21, 2024 | 136.14 |
| Nov 20, 2024 | 134.17 |
| Nov 19, 2024 | 134.81 |
| Nov 18, 2024 | 134.70 |
| Nov 15, 2024 | 136.31 |
| Nov 14, 2024 | 137.28 |
| Nov 13, 2024 | 137.59 |
| Nov 12, 2024 | 139.42 |
| Nov 11, 2024 | 139.81 |
| Nov 8, 2024 | 134.53 |
| Nov 7, 2024 | 133.23 |
| Nov 6, 2024 | 142.03 |
| Nov 5, 2024 | 121.87 |
| Nov 4, 2024 | 119.40 |
| Nov 1, 2024 | 119.96 |
| Oct 31, 2024 | 118.99 |
| Oct 30, 2024 | 122.04 |
| Oct 29, 2024 | 121.51 |
| Oct 28, 2024 | 122.96 |
| Oct 25, 2024 | 118.38 |
| Oct 24, 2024 | 121.51 |
| Oct 23, 2024 | 121.60 |
| Oct 22, 2024 | 121.82 |
| Oct 21, 2024 | 120.37 |
| Oct 18, 2024 | 126.04 |
| Oct 17, 2024 | 128.84 |
| Oct 16, 2024 | 128.95 |
| Oct 15, 2024 | 123.79 |
| Oct 14, 2024 | 120.49 |
| Oct 11, 2024 | 121.90 |
| Oct 10, 2024 | 115.74 |
| Oct 9, 2024 | 116.93 |
| Oct 8, 2024 | 115.32 |
| Oct 7, 2024 | 115.85 |
| Oct 4, 2024 | 115.99 |
| Oct 3, 2024 | 114.60 |
| Oct 2, 2024 | 114.54 |
| Oct 1, 2024 | 116.24 |
| Sep 30, 2024 | 121.37 |
| Sep 27, 2024 | 89.67 |
| Sep 26, 2024 | 90.05 |
| Sep 25, 2024 | 90.20 |
| Sep 24, 2024 | 90.83 |
| Sep 23, 2024 | 92.29 |
| Sep 20, 2024 | 92.71 |
| Sep 19, 2024 | 98.21 |
| Sep 18, 2024 | 95.38 |
| Sep 17, 2024 | 94.71 |
| Sep 16, 2024 | 93.64 |
| Sep 13, 2024 | 93.05 |
| Sep 12, 2024 | 90.35 |
| Sep 11, 2024 | 90.01 |
| Sep 10, 2024 | 90.85 |
| Sep 9, 2024 | 90.60 |
| Sep 6, 2024 | 90.29 |
| Sep 5, 2024 | 93.15 |
| Sep 4, 2024 | 93.49 |
| Sep 3, 2024 | 96.27 |
| Aug 30, 2024 | 96.88 |
| Aug 29, 2024 | 96.04 |
| Aug 28, 2024 | 96.59 |
| Aug 27, 2024 | 95.64 |
| Aug 26, 2024 | 95.81 |
| Aug 23, 2024 | 97.51 |
| Aug 22, 2024 | 91.15 |
| Aug 21, 2024 | 90.98 |
| Aug 20, 2024 | 89.91 |
| Aug 19, 2024 | 92.37 |
| Aug 16, 2024 | 91.23 |
| Aug 15, 2024 | 90.33 |
| Aug 14, 2024 | 88.01 |
| Aug 13, 2024 | 89.23 |
| Aug 12, 2024 | 87.55 |
| Aug 9, 2024 | 87.50 |
| Aug 8, 2024 | 89.40 |
| Aug 7, 2024 | 87.76 |
| Aug 6, 2024 | 89.13 |
| Aug 5, 2024 | 89.82 |
| Aug 2, 2024 | 92.94 |
| Aug 1, 2024 | 97.18 |
| Jul 31, 2024 | 101.89 |
| Jul 30, 2024 | 102.99 |
| Jul 29, 2024 | 102.51 |
| Jul 26, 2024 | 106.28 |
| Jul 25, 2024 | 105.03 |
| Jul 24, 2024 | 101.05 |
| Jul 23, 2024 | 103.43 |
| Jul 22, 2024 | 102.82 |
| Jul 19, 2024 | 101.05 |
| Jul 18, 2024 | 100.84 |
| Jul 17, 2024 | 104.34 |
| Jul 16, 2024 | 104.17 |
| Jul 15, 2024 | 92.96 |
| Jul 12, 2024 | 89.55 |
| Jul 11, 2024 | 89.42 |
| Jul 10, 2024 | 84.28 |
| Jul 9, 2024 | 82.32 |
| Jul 8, 2024 | 81.58 |
| Jul 5, 2024 | 80.66 |
| Jul 3, 2024 | 82.62 |
| Jul 2, 2024 | 84.55 |
| Jul 1, 2024 | 83.94 |
| Jun 28, 2024 | 106.38 |
| Jun 27, 2024 | 103.58 |
| Jun 26, 2024 | 100.27 |
| Jun 25, 2024 | 98.23 |
| Jun 24, 2024 | 99.25 |
| Jun 21, 2024 | 96.68 |
| Jun 20, 2024 | 97.97 |
| Jun 18, 2024 | 96.66 |
| Jun 17, 2024 | 96.37 |
| Jun 14, 2024 | 94.66 |
| Jun 13, 2024 | 96.76 |
| Jun 12, 2024 | 97.89 |
| Jun 11, 2024 | 95.61 |
| Jun 10, 2024 | 95.06 |
| Jun 7, 2024 | 95.45 |
| Jun 6, 2024 | 97.59 |
| Jun 5, 2024 | 97.60 |
| Jun 4, 2024 | 96.60 |
| Jun 3, 2024 | 98.81 |
| May 31, 2024 | 100.46 |
| May 30, 2024 | 99.20 |
| May 29, 2024 | 96.92 |
| May 28, 2024 | 99.15 |
| May 24, 2024 | 99.88 |
| May 23, 2024 | 99.23 |
| May 22, 2024 | 102.53 |
| May 21, 2024 | 103.26 |
| May 20, 2024 | 102.87 |
| May 17, 2024 | 104.60 |
| May 16, 2024 | 104.78 |
| May 15, 2024 | 104.52 |
| May 14, 2024 | 102.53 |
| May 13, 2024 | 102.29 |
| May 10, 2024 | 103.87 |
| May 9, 2024 | 103.84 |
| May 8, 2024 | 103.74 |
| May 7, 2024 | 103.58 |
| May 6, 2024 | 103.26 |
| May 3, 2024 | 100.88 |
| May 2, 2024 | 100.01 |
| May 1, 2024 | 98.31 |
| Apr 30, 2024 | 94.61 |
| Apr 29, 2024 | 94.66 |
| Apr 26, 2024 | 94.90 |
| Apr 25, 2024 | 95.69 |
| Apr 24, 2024 | 96.73 |
| Apr 23, 2024 | 96.89 |
| Apr 22, 2024 | 95.61 |
| Apr 19, 2024 | 94.58 |
| Apr 18, 2024 | 90.55 |
| Apr 17, 2024 | 88.16 |
| Apr 16, 2024 | 89.52 |
| Apr 15, 2024 | 92.98 |
| Apr 12, 2024 | 93.72 |
| Apr 11, 2024 | 93.19 |
| Apr 10, 2024 | 92.30 |
| Apr 9, 2024 | 97.55 |
| Apr 8, 2024 | 97.81 |
| Apr 5, 2024 | 97.10 |
| Apr 4, 2024 | 97.10 |
| Apr 3, 2024 | 96.58 |
| Apr 2, 2024 | 96.60 |
| Apr 1, 2024 | 98.23 |
| Mar 28, 2024 | 114.97 |
| Mar 27, 2024 | 113.62 |
| Mar 26, 2024 | 110.13 |
| Mar 25, 2024 | 110.13 |
| Mar 22, 2024 | 110.19 |
| Mar 21, 2024 | 111.80 |
| Mar 20, 2024 | 110.72 |
| Mar 19, 2024 | 106.30 |
| Mar 18, 2024 | 105.56 |
| Mar 15, 2024 | 106.69 |
| Mar 14, 2024 | 105.44 |
| Mar 13, 2024 | 108.81 |
| Mar 12, 2024 | 109.05 |
| Mar 11, 2024 | 109.92 |
| Mar 8, 2024 | 111.20 |
| Mar 7, 2024 | 111.23 |
| Mar 6, 2024 | 110.46 |
| Mar 5, 2024 | 115.47 |
| Mar 4, 2024 | 114.82 |
| Mar 1, 2024 | 108.66 |
| Feb 29, 2024 | 110.04 |
| Feb 28, 2024 | 109.05 |
| Feb 27, 2024 | 109.86 |
| Feb 26, 2024 | 109.74 |
| Feb 23, 2024 | 111.80 |
| Feb 22, 2024 | 111.38 |
| Feb 21, 2024 | 113.38 |
| Feb 20, 2024 | 111.56 |
| Feb 16, 2024 | 112.87 |
| Feb 15, 2024 | 116.37 |
| Feb 14, 2024 | 111.08 |
| Feb 13, 2024 | 108.54 |
| Feb 12, 2024 | 116.16 |
| Feb 9, 2024 | 113.65 |
| Feb 8, 2024 | 111.02 |
| Feb 7, 2024 | 111.20 |
| Feb 6, 2024 | 113.47 |
| Feb 5, 2024 | 114.19 |
| Feb 2, 2024 | 117.53 |
| Feb 1, 2024 | 118.82 |
| Jan 31, 2024 | 119.74 |
| Jan 30, 2024 | 125.75 |
| Jan 29, 2024 | 125.51 |
| Jan 26, 2024 | 122.13 |
| Jan 25, 2024 | 122.85 |
| Jan 24, 2024 | 123.15 |
| Jan 23, 2024 | 120.88 |
| Jan 22, 2024 | 123.27 |
| Jan 19, 2024 | 116.64 |
| Jan 18, 2024 | 115.53 |
| Jan 17, 2024 | 113.53 |
| Jan 16, 2024 | 110.90 |
| Jan 12, 2024 | 113.05 |
| Jan 11, 2024 | 114.61 |
| Jan 10, 2024 | 115.89 |
| Jan 9, 2024 | 116.46 |
| Jan 8, 2024 | 118.34 |
| Jan 5, 2024 | 118.43 |
| Jan 4, 2024 | 117.83 |
| Jan 3, 2024 | 116.88 |
| Jan 2, 2024 | 120.25 |
| Dec 29, 2023 | 214.30 |
| Dec 28, 2023 | 218.97 |
| Dec 27, 2023 | 221.41 |
| Dec 26, 2023 | 220.30 |
| Dec 22, 2023 | 216.16 |
| Dec 21, 2023 | 213.08 |
| Dec 20, 2023 | 212.87 |
| Dec 19, 2023 | 215.20 |
| Dec 18, 2023 | 209.52 |
| Dec 15, 2023 | 210.42 |
| Dec 14, 2023 | 213.50 |
| Dec 13, 2023 | 211.43 |
| Dec 12, 2023 | 199.76 |
| Dec 11, 2023 | 200.98 |
| Dec 8, 2023 | 199.49 |
| Dec 7, 2023 | 198.17 |
| Dec 6, 2023 | 194.03 |
| Dec 5, 2023 | 192.65 |
| Dec 4, 2023 | 196.68 |
| Dec 1, 2023 | 192.33 |
| Nov 30, 2023 | 182.51 |
| Nov 29, 2023 | 186.01 |
| Nov 28, 2023 | 182.93 |
| Nov 27, 2023 | 183.31 |
| Nov 24, 2023 | 185.59 |
| Nov 22, 2023 | 185.32 |
| Nov 21, 2023 | 185.22 |
| Nov 20, 2023 | 189.83 |
| Nov 17, 2023 | 194.77 |
| Nov 16, 2023 | 191.37 |
| Nov 15, 2023 | 194.50 |
| Nov 14, 2023 | 194.61 |
| Nov 13, 2023 | 180.97 |
| Nov 10, 2023 | 179.54 |
| Nov 9, 2023 | 177.36 |
| Nov 8, 2023 | 179.64 |
| Nov 7, 2023 | 182.72 |
| Nov 6, 2023 | 183.84 |
| Nov 3, 2023 | 184.10 |
| Nov 2, 2023 | 178.58 |
| Nov 1, 2023 | 174.97 |
| Oct 31, 2023 | 174.81 |
| Oct 30, 2023 | 173.54 |
| Oct 27, 2023 | 170.09 |
| Oct 26, 2023 | 174.07 |
| Oct 25, 2023 | 168.82 |
| Oct 24, 2023 | 165.26 |
| Oct 23, 2023 | 166.80 |
| Oct 20, 2023 | 166.64 |
| Oct 19, 2023 | 170.83 |
| Oct 18, 2023 | 171.79 |
| Oct 17, 2023 | 175.29 |
| Oct 16, 2023 | 163.24 |
| Oct 13, 2023 | 162.18 |
| Oct 12, 2023 | 164.09 |
| Oct 11, 2023 | 165.26 |
| Oct 10, 2023 | 164.09 |
| Oct 9, 2023 | 163.24 |
| Oct 6, 2023 | 163.99 |
| Oct 5, 2023 | 163.83 |
| Oct 4, 2023 | 162.87 |
| Oct 3, 2023 | 161.07 |
| Oct 2, 2023 | 163.51 |
| Sep 29, 2023 | 209.34 |
| Sep 28, 2023 | 210.90 |
| Sep 27, 2023 | 209.41 |
| Sep 26, 2023 | 209.74 |
| Sep 25, 2023 | 214.08 |
| Sep 22, 2023 | 210.49 |
| Sep 21, 2023 | 212.93 |
| Sep 20, 2023 | 211.71 |
| Sep 19, 2023 | 210.96 |
| Sep 18, 2023 | 212.72 |
| Sep 15, 2023 | 218.41 |
| Sep 14, 2023 | 222.61 |
| Sep 13, 2023 | 218.01 |
| Sep 12, 2023 | 222.07 |
| Sep 11, 2023 | 222.41 |
| Sep 8, 2023 | 223.15 |
| Sep 7, 2023 | 222.27 |
| Sep 6, 2023 | 224.10 |
| Sep 5, 2023 | 228.71 |
| Sep 1, 2023 | 231.89 |
| Aug 31, 2023 | 226.07 |
| Aug 30, 2023 | 226.47 |
| Aug 29, 2023 | 226.88 |
| Aug 28, 2023 | 225.79 |
| Aug 25, 2023 | 224.98 |
| Aug 24, 2023 | 226.61 |
| Aug 23, 2023 | 225.59 |
| Aug 22, 2023 | 221.46 |
| Aug 21, 2023 | 225.59 |
| Aug 18, 2023 | 230.20 |
| Aug 17, 2023 | 228.57 |
| Aug 16, 2023 | 228.23 |
| Aug 15, 2023 | 229.59 |
| Aug 14, 2023 | 235.21 |
| Aug 11, 2023 | 238.80 |
| Aug 10, 2023 | 237.98 |
| Aug 9, 2023 | 239.61 |
| Aug 8, 2023 | 246.04 |
| Aug 7, 2023 | 247.60 |
| Aug 4, 2023 | 243.20 |
| Aug 3, 2023 | 240.96 |
| Aug 2, 2023 | 238.73 |
| Aug 1, 2023 | 238.66 |
| Jul 31, 2023 | 237.85 |
| Jul 28, 2023 | 236.83 |
| Jul 27, 2023 | 235.75 |
| Jul 26, 2023 | 238.05 |
| Jul 25, 2023 | 230.06 |
| Jul 24, 2023 | 230.06 |
| Jul 21, 2023 | 228.98 |
| Jul 20, 2023 | 229.65 |
| Jul 19, 2023 | 230.67 |
| Jul 18, 2023 | 223.70 |
| Jul 17, 2023 | 199.45 |
| Jul 14, 2023 | 195.79 |
| Jul 13, 2023 | 198.98 |
| Jul 12, 2023 | 195.25 |
| Jul 11, 2023 | 191.25 |
| Jul 10, 2023 | 187.46 |
| Jul 7, 2023 | 190.17 |
| Jul 6, 2023 | 185.57 |
| Jul 5, 2023 | 189.22 |
| Jul 3, 2023 | 188.55 |
| Jun 30, 2023 | 187.06 |
| Jun 29, 2023 | 188.62 |
| Jun 28, 2023 | 186.33 |
| Jun 27, 2023 | 185.86 |
| Jun 26, 2023 | 185.52 |
| Jun 23, 2023 | 185.46 |
| Jun 22, 2023 | 185.39 |
| Jun 21, 2023 | 189.63 |
| Jun 20, 2023 | 193.86 |
| Jun 16, 2023 | 198.17 |
| Jun 15, 2023 | 203.08 |
| Jun 14, 2023 | 197.97 |
| Jun 13, 2023 | 204.09 |
| Jun 12, 2023 | 200.66 |
| Jun 9, 2023 | 200.73 |
| Jun 8, 2023 | 203.62 |
| Jun 7, 2023 | 210.34 |
| Jun 6, 2023 | 198.91 |
| Jun 5, 2023 | 184.85 |
| Jun 2, 2023 | 192.18 |
| Jun 1, 2023 | 178.06 |
| May 31, 2023 | 175.10 |
| May 30, 2023 | 179.47 |
| May 26, 2023 | 180.07 |
| May 25, 2023 | 177.92 |
| May 24, 2023 | 180.75 |
| May 23, 2023 | 183.77 |
| May 22, 2023 | 180.75 |
| May 19, 2023 | 173.82 |
| May 18, 2023 | 178.19 |
| May 17, 2023 | 176.51 |
| May 16, 2023 | 166.82 |
| May 15, 2023 | 167.23 |
| May 12, 2023 | 163.86 |
| May 11, 2023 | 161.17 |
| May 10, 2023 | 164.06 |
| May 9, 2023 | 165.07 |
| May 8, 2023 | 166.69 |
| May 5, 2023 | 171.46 |
| May 4, 2023 | 165.48 |
| May 3, 2023 | 172.67 |
| May 2, 2023 | 176.51 |
| May 1, 2023 | 187.00 |
| Apr 28, 2023 | 188.75 |
| Apr 27, 2023 | 187.94 |
| Apr 26, 2023 | 186.26 |
| Apr 25, 2023 | 185.05 |
| Apr 24, 2023 | 191.11 |
| Apr 21, 2023 | 193.39 |
| Apr 20, 2023 | 194.07 |
| Apr 19, 2023 | 193.93 |
| Apr 18, 2023 | 193.39 |
| Apr 17, 2023 | 198.37 |
| Apr 14, 2023 | 193.86 |
| Apr 13, 2023 | 195.21 |
| Apr 12, 2023 | 194.00 |
| Apr 11, 2023 | 195.07 |
| Apr 10, 2023 | 196.08 |
| Apr 6, 2023 | 195.01 |
| Apr 5, 2023 | 194.87 |
| Apr 4, 2023 | 198.57 |
| Apr 3, 2023 | 204.90 |
| Mar 31, 2023 | 205.70 |
| Mar 30, 2023 | 255.08 |
| Mar 29, 2023 | 258.46 |
| Mar 28, 2023 | 257.11 |
| Mar 27, 2023 | 263.33 |
| Mar 24, 2023 | 262.70 |
| Mar 23, 2023 | 255.67 |
| Mar 22, 2023 | 261.85 |
| Mar 21, 2023 | 268.37 |
| Mar 20, 2023 | 258.29 |
| Mar 17, 2023 | 256.35 |
| Mar 16, 2023 | 275.98 |
| Mar 15, 2023 | 265.83 |
| Mar 14, 2023 | 258.55 |
| Mar 13, 2023 | 255.25 |
| Mar 10, 2023 | 276.49 |
| Mar 9, 2023 | 281.82 |
| Mar 8, 2023 | 295.11 |
| Mar 7, 2023 | 294.60 |
| Mar 6, 2023 | 288.51 |
| Mar 3, 2023 | 291.64 |
| Mar 2, 2023 | 290.88 |
| Mar 1, 2023 | 294.77 |
| Feb 28, 2023 | 292.74 |
| Feb 27, 2023 | 291.98 |
| Feb 24, 2023 | 292.57 |
| Feb 23, 2023 | 295.70 |
| Feb 22, 2023 | 295.19 |
| Feb 21, 2023 | 296.29 |
| Feb 17, 2023 | 298.58 |
| Feb 16, 2023 | 293.92 |
| Feb 15, 2023 | 296.12 |
| Feb 14, 2023 | 291.98 |
| Feb 13, 2023 | 295.45 |
| Feb 10, 2023 | 294.18 |
| Feb 9, 2023 | 290.88 |
| Feb 8, 2023 | 295.79 |
| Feb 7, 2023 | 296.80 |
| Feb 6, 2023 | 295.87 |
| Feb 3, 2023 | 300.10 |
| Feb 2, 2023 | 297.56 |
| Feb 1, 2023 | 293.25 |
| Jan 31, 2023 | 290.54 |
| Jan 30, 2023 | 284.19 |
| Jan 27, 2023 | 283.18 |
| Jan 26, 2023 | 282.08 |
| Jan 25, 2023 | 283.01 |
| Jan 24, 2023 | 286.65 |
| Jan 23, 2023 | 288.93 |
| Jan 20, 2023 | 282.33 |
| Jan 19, 2023 | 278.27 |
| Jan 18, 2023 | 281.23 |
| Jan 17, 2023 | 309.67 |
| Jan 13, 2023 | 296.89 |
| Jan 12, 2023 | 293.92 |
| Jan 11, 2023 | 288.85 |
| Jan 10, 2023 | 288.00 |
| Jan 9, 2023 | 285.63 |
| Jan 6, 2023 | 289.61 |
| Jan 5, 2023 | 282.50 |
| Jan 4, 2023 | 283.60 |
| Jan 3, 2023 | 284.78 |
| Dec 30, 2022 | 155.44 |
| Dec 29, 2022 | 156.04 |
| Dec 28, 2022 | 154.42 |
| Dec 27, 2022 | 156.14 |
| Dec 23, 2022 | 156.79 |
| Dec 22, 2022 | 154.37 |
| Dec 21, 2022 | 155.58 |
| Dec 20, 2022 | 152.47 |
| Dec 19, 2022 | 153.07 |
| Dec 16, 2022 | 152.24 |
| Dec 15, 2022 | 149.03 |
| Dec 14, 2022 | 153.58 |
| Dec 13, 2022 | 151.87 |
| Dec 12, 2022 | 152.79 |
| Dec 9, 2022 | 152.14 |
| Dec 8, 2022 | 152.05 |
| Dec 7, 2022 | 153.03 |
| Dec 6, 2022 | 154.79 |
| Dec 5, 2022 | 154.98 |
| Dec 2, 2022 | 159.99 |
| Dec 1, 2022 | 161.10 |
| Nov 30, 2022 | 161.61 |
| Nov 29, 2022 | 160.41 |
| Nov 28, 2022 | 159.34 |
| Nov 25, 2022 | 162.50 |
| Nov 23, 2022 | 161.15 |
| Nov 22, 2022 | 162.82 |
| Nov 21, 2022 | 164.17 |
| Nov 18, 2022 | 163.05 |
| Nov 17, 2022 | 162.03 |
| Nov 16, 2022 | 162.50 |
| Nov 15, 2022 | 162.68 |
| Nov 14, 2022 | 161.57 |
| Nov 11, 2022 | 162.87 |
| Nov 10, 2022 | 167.05 |
| Nov 9, 2022 | 161.75 |
| Nov 8, 2022 | 164.40 |
| Nov 7, 2022 | 163.66 |
| Nov 4, 2022 | 163.15 |
| Nov 3, 2022 | 158.69 |
| Nov 2, 2022 | 158.55 |
| Nov 1, 2022 | 161.57 |
| Oct 31, 2022 | 162.26 |
| Oct 28, 2022 | 160.69 |
| Oct 27, 2022 | 155.86 |
| Oct 26, 2022 | 153.91 |
| Oct 25, 2022 | 154.51 |
| Oct 24, 2022 | 154.33 |
| Oct 21, 2022 | 151.77 |
| Oct 20, 2022 | 149.36 |
| Oct 19, 2022 | 155.58 |
| Oct 18, 2022 | 149.27 |
| Oct 17, 2022 | 151.87 |
| Oct 14, 2022 | 149.27 |
| Oct 13, 2022 | 148.94 |
| Oct 12, 2022 | 141.98 |
| Oct 11, 2022 | 142.95 |
| Oct 10, 2022 | 142.53 |
| Oct 7, 2022 | 141.14 |
| Oct 6, 2022 | 144.81 |
| Oct 5, 2022 | 147.50 |
| Oct 4, 2022 | 148.85 |
| Oct 3, 2022 | 142.90 |
| Sep 30, 2022 | 137.94 |
| Sep 29, 2022 | 208.58 |
| Sep 28, 2022 | 213.80 |
| Sep 27, 2022 | 212.67 |
| Sep 26, 2022 | 216.06 |
| Sep 23, 2022 | 216.55 |
| Sep 22, 2022 | 221.28 |
| Sep 21, 2022 | 223.96 |
| Sep 20, 2022 | 227.69 |
| Sep 19, 2022 | 228.75 |
| Sep 16, 2022 | 227.06 |
| Sep 15, 2022 | 226.35 |
| Sep 14, 2022 | 223.89 |
| Sep 13, 2022 | 224.80 |
| Sep 12, 2022 | 230.58 |
| Sep 9, 2022 | 229.17 |
| Sep 8, 2022 | 229.03 |
| Sep 7, 2022 | 229.46 |
| Sep 6, 2022 | 227.27 |
| Sep 2, 2022 | 232.56 |
| Sep 1, 2022 | 232.42 |
| Aug 31, 2022 | 233.26 |
| Aug 30, 2022 | 236.58 |
| Aug 29, 2022 | 238.98 |
| Aug 26, 2022 | 243.42 |
| Aug 25, 2022 | 249.20 |
| Aug 24, 2022 | 245.96 |
| Aug 23, 2022 | 248.71 |
| Aug 22, 2022 | 251.39 |
| Aug 19, 2022 | 254.98 |
| Aug 18, 2022 | 258.16 |
| Aug 17, 2022 | 256.39 |
| Aug 16, 2022 | 257.87 |
| Aug 15, 2022 | 255.26 |
| Aug 12, 2022 | 254.84 |
| Aug 11, 2022 | 251.53 |
| Aug 10, 2022 | 248.99 |
| Aug 9, 2022 | 243.77 |
| Aug 8, 2022 | 242.85 |
| Aug 5, 2022 | 244.12 |
| Aug 4, 2022 | 245.25 |
| Aug 3, 2022 | 249.48 |
| Aug 2, 2022 | 248.43 |
| Aug 1, 2022 | 251.88 |
| Jul 29, 2022 | 249.91 |
| Jul 28, 2022 | 249.13 |
| Jul 27, 2022 | 246.45 |
| Jul 26, 2022 | 244.19 |
| Jul 25, 2022 | 239.82 |
| Jul 22, 2022 | 236.65 |
| Jul 21, 2022 | 237.99 |
| Jul 20, 2022 | 237.35 |
| Jul 19, 2022 | 236.16 |
| Jul 18, 2022 | 226.07 |
| Jul 15, 2022 | 224.52 |
| Jul 14, 2022 | 217.61 |
| Jul 13, 2022 | 221.07 |
| Jul 12, 2022 | 225.86 |
| Jul 11, 2022 | 223.82 |
| Jul 8, 2022 | 225.51 |
| Jul 7, 2022 | 227.27 |
| Jul 6, 2022 | 227.06 |
| Jul 5, 2022 | 227.20 |
| Jul 1, 2022 | 230.23 |
| Jun 30, 2022 | 225.30 |
| Jun 29, 2022 | 154.22 |
| Jun 28, 2022 | 156.36 |
| Jun 27, 2022 | 156.27 |
| Jun 24, 2022 | 155.93 |
| Jun 23, 2022 | 153.25 |
| Jun 22, 2022 | 156.36 |
| Jun 21, 2022 | 157.09 |
| Jun 17, 2022 | 152.08 |
| Jun 16, 2022 | 151.01 |
| Jun 15, 2022 | 153.93 |
| Jun 14, 2022 | 151.64 |
| Jun 13, 2022 | 150.81 |
| Jun 10, 2022 | 152.66 |
| Jun 9, 2022 | 154.76 |
| Jun 8, 2022 | 157.24 |
| Jun 7, 2022 | 159.24 |
| Jun 6, 2022 | 160.26 |
| Jun 3, 2022 | 158.07 |
| Jun 2, 2022 | 157.87 |
| Jun 1, 2022 | 159.24 |
| May 31, 2022 | 160.89 |
| May 27, 2022 | 157.63 |
| May 26, 2022 | 156.12 |
| May 25, 2022 | 152.96 |
| May 24, 2022 | 152.86 |
| May 23, 2022 | 151.54 |
| May 20, 2022 | 150.03 |
| May 19, 2022 | 148.04 |
| May 18, 2022 | 151.64 |
| May 17, 2022 | 154.81 |
| May 16, 2022 | 151.79 |
| May 13, 2022 | 150.96 |
| May 12, 2022 | 152.47 |
| May 11, 2022 | 151.50 |
| May 10, 2022 | 149.55 |
| May 9, 2022 | 151.15 |
| May 6, 2022 | 150.42 |
| May 5, 2022 | 150.62 |
| May 4, 2022 | 155.78 |
| May 3, 2022 | 153.49 |
| May 2, 2022 | 152.37 |
| Apr 29, 2022 | 152.86 |
| Apr 28, 2022 | 155.93 |
| Apr 27, 2022 | 154.42 |
| Apr 26, 2022 | 156.80 |
| Apr 25, 2022 | 161.62 |
| Apr 22, 2022 | 164.06 |
| Apr 21, 2022 | 166.15 |
| Apr 20, 2022 | 171.07 |
| Apr 19, 2022 | 170.87 |
| Apr 18, 2022 | 168.53 |
| Apr 14, 2022 | 167.12 |
| Apr 13, 2022 | 166.98 |
| Apr 12, 2022 | 163.96 |
| Apr 11, 2022 | 164.06 |
| Apr 8, 2022 | 164.15 |
| Apr 7, 2022 | 165.56 |
| Apr 6, 2022 | 166.93 |
| Apr 5, 2022 | 167.80 |
| Apr 4, 2022 | 169.41 |
| Apr 1, 2022 | 171.94 |
| Mar 31, 2022 | 172.43 |
| Mar 30, 2022 | 121.59 |
| Mar 29, 2022 | 125.75 |
| Mar 28, 2022 | 124.25 |
| Mar 25, 2022 | 127.25 |
| Mar 24, 2022 | 124.21 |
| Mar 23, 2022 | 123.12 |
| Mar 22, 2022 | 126.22 |
| Mar 21, 2022 | 126.05 |
| Mar 18, 2022 | 126.02 |
| Mar 17, 2022 | 127.04 |
| Mar 16, 2022 | 129.60 |
| Mar 15, 2022 | 129.29 |
| Mar 14, 2022 | 130.59 |
| Mar 11, 2022 | 124.35 |
| Mar 10, 2022 | 124.01 |
| Mar 9, 2022 | 122.54 |
| Mar 8, 2022 | 121.93 |
| Mar 7, 2022 | 123.09 |
| Mar 4, 2022 | 125.13 |
| Mar 3, 2022 | 127.89 |
| Mar 2, 2022 | 127.93 |
| Mar 1, 2022 | 121.28 |
| Feb 28, 2022 | 125.68 |
| Feb 25, 2022 | 127.14 |
| Feb 24, 2022 | 123.57 |
| Feb 23, 2022 | 125.88 |
| Feb 22, 2022 | 127.35 |
| Feb 18, 2022 | 128.34 |
| Feb 17, 2022 | 128.17 |
| Feb 16, 2022 | 129.36 |
| Feb 15, 2022 | 129.80 |
| Feb 14, 2022 | 128.44 |
| Feb 11, 2022 | 128.78 |
| Feb 10, 2022 | 128.95 |
| Feb 9, 2022 | 129.36 |
| Feb 8, 2022 | 132.87 |
| Feb 7, 2022 | 130.89 |
| Feb 4, 2022 | 129.84 |
| Feb 3, 2022 | 129.97 |
| Feb 2, 2022 | 130.08 |
| Feb 1, 2022 | 129.63 |
| Jan 31, 2022 | 131.13 |
| Jan 28, 2022 | 131.34 |
| Jan 27, 2022 | 131.00 |
| Jan 26, 2022 | 131.24 |
| Jan 25, 2022 | 133.72 |
| Jan 24, 2022 | 131.58 |
| Jan 21, 2022 | 130.32 |
| Jan 20, 2022 | 129.94 |
| Jan 19, 2022 | 132.80 |
| Jan 18, 2022 | 131.71 |
| Jan 14, 2022 | 128.51 |
| Jan 13, 2022 | 128.30 |
| Jan 12, 2022 | 126.97 |
| Jan 11, 2022 | 127.35 |
| Jan 10, 2022 | 127.18 |
| Jan 7, 2022 | 127.79 |
| Jan 6, 2022 | 127.55 |
| Jan 5, 2022 | 123.70 |
| Jan 4, 2022 | 122.75 |
| Jan 3, 2022 | 120.12 |
| Dec 31, 2021 | 119.41 |
| Dec 30, 2021 | 94.44 |
| Dec 29, 2021 | 95.36 |
| Dec 28, 2021 | 95.41 |
| Dec 27, 2021 | 95.36 |
| Dec 23, 2021 | 94.71 |
| Dec 22, 2021 | 94.52 |
| Dec 21, 2021 | 93.87 |
| Dec 20, 2021 | 91.50 |
| Dec 17, 2021 | 94.14 |
| Dec 16, 2021 | 93.98 |
| Dec 15, 2021 | 93.06 |
| Dec 14, 2021 | 91.28 |
| Dec 13, 2021 | 90.04 |
| Dec 10, 2021 | 90.50 |
| Dec 9, 2021 | 89.71 |
| Dec 8, 2021 | 89.61 |
| Dec 7, 2021 | 90.50 |
| Dec 6, 2021 | 91.50 |
| Dec 3, 2021 | 90.01 |
| Dec 2, 2021 | 91.98 |
| Dec 1, 2021 | 89.96 |
| Nov 30, 2021 | 90.71 |
| Nov 29, 2021 | 92.36 |
| Nov 26, 2021 | 92.28 |
| Nov 24, 2021 | 98.41 |
| Nov 23, 2021 | 98.95 |
| Nov 22, 2021 | 98.33 |
| Nov 19, 2021 | 96.93 |
| Nov 18, 2021 | 98.66 |
| Nov 17, 2021 | 98.74 |
| Nov 16, 2021 | 98.66 |
| Nov 15, 2021 | 98.93 |
| Nov 12, 2021 | 98.87 |
| Nov 11, 2021 | 100.09 |
| Nov 10, 2021 | 99.28 |
| Nov 9, 2021 | 98.68 |
| Nov 8, 2021 | 99.36 |
| Nov 5, 2021 | 99.55 |
| Nov 4, 2021 | 97.09 |
| Nov 3, 2021 | 97.68 |
| Nov 2, 2021 | 95.31 |
| Nov 1, 2021 | 95.98 |
| Oct 29, 2021 | 92.85 |
| Oct 28, 2021 | 93.20 |
| Oct 27, 2021 | 91.82 |
| Oct 26, 2021 | 94.68 |
| Oct 25, 2021 | 95.04 |
| Oct 22, 2021 | 96.09 |
| Oct 21, 2021 | 96.12 |
| Oct 20, 2021 | 96.28 |
| Oct 19, 2021 | 93.52 |
| Oct 18, 2021 | 90.96 |
| Oct 15, 2021 | 91.36 |
| Oct 14, 2021 | 92.66 |
| Oct 13, 2021 | 91.01 |
| Oct 12, 2021 | 90.85 |
| Oct 11, 2021 | 90.55 |
| Oct 8, 2021 | 91.44 |
| Oct 7, 2021 | 91.39 |
| Oct 6, 2021 | 90.09 |
| Oct 5, 2021 | 90.52 |
| Oct 4, 2021 | 89.04 |
| Oct 1, 2021 | 88.55 |
| Sep 30, 2021 | 86.53 |
| Sep 29, 2021 | 73.98 |
| Sep 28, 2021 | 73.14 |
| Sep 27, 2021 | 74.12 |
| Sep 24, 2021 | 71.03 |
| Sep 23, 2021 | 69.73 |
| Sep 22, 2021 | 67.80 |
| Sep 21, 2021 | 66.58 |
| Sep 20, 2021 | 66.55 |
| Sep 17, 2021 | 69.17 |
| Sep 16, 2021 | 67.03 |
| Sep 15, 2021 | 68.14 |
| Sep 14, 2021 | 67.33 |
| Sep 13, 2021 | 68.89 |
| Sep 10, 2021 | 67.92 |
| Sep 9, 2021 | 68.10 |
| Sep 8, 2021 | 68.60 |
| Sep 7, 2021 | 69.92 |
| Sep 3, 2021 | 70.17 |
| Sep 2, 2021 | 71.19 |
| Sep 1, 2021 | 71.10 |
| Aug 31, 2021 | 70.87 |
| Aug 30, 2021 | 71.80 |
| Aug 27, 2021 | 73.41 |
| Aug 26, 2021 | 71.12 |
| Aug 25, 2021 | 71.71 |
| Aug 24, 2021 | 71.66 |
| Aug 23, 2021 | 72.14 |
| Aug 20, 2021 | 72.01 |
| Aug 19, 2021 | 70.76 |
| Aug 18, 2021 | 70.98 |
| Aug 17, 2021 | 71.69 |
| Aug 16, 2021 | 73.46 |
| Aug 13, 2021 | 74.32 |
| Aug 12, 2021 | 74.91 |
| Aug 11, 2021 | 75.16 |
| Aug 10, 2021 | 74.60 |
| Aug 9, 2021 | 73.19 |
| Aug 6, 2021 | 74.10 |
| Aug 5, 2021 | 72.60 |
| Aug 4, 2021 | 71.32 |
| Aug 3, 2021 | 72.46 |
| Aug 2, 2021 | 71.35 |
| Jul 30, 2021 | 70.98 |
| Jul 29, 2021 | 71.82 |
| Jul 28, 2021 | 71.51 |
| Jul 27, 2021 | 71.19 |
| Jul 26, 2021 | 71.23 |
| Jul 23, 2021 | 70.03 |
| Jul 22, 2021 | 69.37 |
| Jul 21, 2021 | 69.78 |
| Jul 20, 2021 | 67.96 |
| Jul 19, 2021 | 66.21 |
| Jul 16, 2021 | 68.33 |
| Jul 15, 2021 | 68.83 |
| Jul 14, 2021 | 67.58 |
| Jul 13, 2021 | 66.92 |
| Jul 12, 2021 | 67.94 |
| Jul 9, 2021 | 67.69 |
| Jul 8, 2021 | 65.42 |
| Jul 7, 2021 | 66.58 |
| Jul 6, 2021 | 67.28 |
| Jul 2, 2021 | 68.62 |
| Jul 1, 2021 | 69.35 |
| Jun 30, 2021 | 68.60 |
| Jun 29, 2021 | 70.50 |
| Jun 28, 2021 | 70.39 |
| Jun 25, 2021 | 71.68 |
| Jun 24, 2021 | 72.01 |
| Jun 23, 2021 | 71.28 |
| Jun 22, 2021 | 71.42 |
| Jun 21, 2021 | 72.31 |
| Jun 18, 2021 | 69.80 |
| Jun 17, 2021 | 73.02 |
| Jun 16, 2021 | 75.18 |
| Jun 15, 2021 | 74.43 |
| Jun 14, 2021 | 73.98 |
| Jun 11, 2021 | 75.25 |
| Jun 10, 2021 | 74.40 |
| Jun 9, 2021 | 75.55 |
| Jun 8, 2021 | 76.80 |
| Jun 7, 2021 | 76.33 |
| Jun 4, 2021 | 75.86 |
| Jun 3, 2021 | 76.33 |
| Jun 2, 2021 | 76.35 |
| Jun 1, 2021 | 76.94 |
| May 28, 2021 | 75.88 |
| May 27, 2021 | 74.78 |
| May 26, 2021 | 73.84 |
| May 25, 2021 | 72.83 |
| May 24, 2021 | 75.62 |
| May 21, 2021 | 76.12 |
| May 20, 2021 | 74.94 |
| May 19, 2021 | 75.44 |
| May 18, 2021 | 75.51 |
| May 17, 2021 | 76.21 |
| May 14, 2021 | 77.46 |
| May 13, 2021 | 76.31 |
| May 12, 2021 | 74.00 |
| May 11, 2021 | 75.62 |
| May 10, 2021 | 76.24 |
| May 7, 2021 | 77.46 |
| May 6, 2021 | 77.81 |
| May 5, 2021 | 76.63 |
| May 4, 2021 | 76.70 |
| May 3, 2021 | 76.33 |
| Apr 30, 2021 | 75.84 |
| Apr 29, 2021 | 74.21 |
| Apr 28, 2021 | 74.21 |
| Apr 27, 2021 | 75.20 |
| Apr 26, 2021 | 75.34 |
| Apr 23, 2021 | 75.74 |
| Apr 22, 2021 | 73.51 |
| Apr 21, 2021 | 74.47 |
| Apr 20, 2021 | 73.42 |
| Apr 19, 2021 | 76.24 |
| Apr 16, 2021 | 76.09 |
| Apr 15, 2021 | 75.60 |
| Apr 14, 2021 | 75.77 |
| Apr 13, 2021 | 74.45 |
| Apr 12, 2021 | 76.16 |
| Apr 9, 2021 | 75.48 |
| Apr 8, 2021 | 75.81 |
| Apr 7, 2021 | 74.47 |
| Apr 6, 2021 | 75.86 |
| Apr 5, 2021 | 76.28 |
| Apr 1, 2021 | 76.70 |
| Mar 31, 2021 | 76.28 |
| Mar 30, 2021 | 81.15 |
| Mar 29, 2021 | 79.38 |
| Mar 26, 2021 | 81.32 |
| Mar 25, 2021 | 79.23 |
| Mar 24, 2021 | 77.01 |
| Mar 23, 2021 | 76.55 |
| Mar 22, 2021 | 78.39 |
| Mar 19, 2021 | 81.76 |
| Mar 18, 2021 | 79.94 |
| Mar 17, 2021 | 79.94 |
| Mar 16, 2021 | 79.77 |
| Mar 15, 2021 | 81.49 |
| Mar 12, 2021 | 84.22 |
| Mar 11, 2021 | 82.57 |
| Mar 10, 2021 | 83.16 |
| Mar 9, 2021 | 80.73 |
| Mar 8, 2021 | 81.86 |
| Mar 5, 2021 | 78.34 |
| Mar 4, 2021 | 75.12 |
| Mar 3, 2021 | 76.67 |
| Mar 2, 2021 | 74.28 |
| Mar 1, 2021 | 74.95 |
| Feb 26, 2021 | 71.92 |
| Feb 25, 2021 | 74.04 |
| Feb 24, 2021 | 76.23 |
| Feb 23, 2021 | 74.90 |
| Feb 22, 2021 | 73.77 |
| Feb 19, 2021 | 72.66 |
| Feb 18, 2021 | 71.58 |
| Feb 17, 2021 | 72.76 |
| Feb 16, 2021 | 72.34 |
| Feb 12, 2021 | 71.38 |
| Feb 11, 2021 | 71.68 |
| Feb 10, 2021 | 72.61 |
| Feb 9, 2021 | 73.08 |
| Feb 8, 2021 | 70.69 |
| Feb 5, 2021 | 71.14 |
| Feb 4, 2021 | 71.21 |
| Feb 3, 2021 | 68.82 |
| Feb 2, 2021 | 69.14 |
| Feb 1, 2021 | 68.06 |
| Jan 29, 2021 | 66.78 |
| Jan 28, 2021 | 68.63 |
| Jan 27, 2021 | 67.30 |
| Jan 26, 2021 | 70.32 |
| Jan 25, 2021 | 70.89 |
| Jan 22, 2021 | 72.37 |
| Jan 21, 2021 | 70.52 |
| Jan 20, 2021 | 70.77 |
| Jan 19, 2021 | 69.93 |
| Jan 15, 2021 | 70.91 |
| Jan 14, 2021 | 71.46 |
| Jan 13, 2021 | 70.20 |
| Jan 12, 2021 | 70.72 |
| Jan 11, 2021 | 69.17 |
| Jan 8, 2021 | 69.78 |
| Jan 7, 2021 | 71.70 |
| Jan 6, 2021 | 71.16 |
| Jan 5, 2021 | 66.71 |
| Jan 4, 2021 | 66.44 |
| Dec 31, 2020 | 66.83 |
| Dec 30, 2020 | 1,080.07 |
| Dec 29, 2020 | 1,073.64 |
| Dec 28, 2020 | 1,096.95 |
| Dec 24, 2020 | 1,094.54 |
| Dec 23, 2020 | 1,106.99 |
| Dec 22, 2020 | 1,063.60 |
| Dec 21, 2020 | 1,061.18 |
| Dec 18, 2020 | 1,061.99 |
| Dec 17, 2020 | 1,082.08 |
| Dec 16, 2020 | 1,066.01 |
| Dec 15, 2020 | 1,071.63 |
| Dec 14, 2020 | 1,053.15 |
| Dec 11, 2020 | 1,047.52 |
| Dec 10, 2020 | 1,051.94 |
| Dec 9, 2020 | 1,036.27 |
| Dec 8, 2020 | 1,024.62 |
| Dec 7, 2020 | 1,031.85 |
| Dec 4, 2020 | 1,031.85 |
| Dec 3, 2020 | 1,008.55 |
| Dec 2, 2020 | 1,021.41 |
| Dec 1, 2020 | 994.08 |
| Nov 30, 2020 | 997.70 |
| Nov 27, 2020 | 1,026.63 |
| Nov 25, 2020 | 1,042.30 |
| Nov 24, 2020 | 1,030.25 |
| Nov 23, 2020 | 966.76 |
| Nov 20, 2020 | 970.78 |
| Nov 19, 2020 | 958.72 |
| Nov 18, 2020 | 943.05 |
| Nov 17, 2020 | 974.39 |
| Nov 16, 2020 | 991.67 |
| Nov 13, 2020 | 967.96 |
| Nov 12, 2020 | 959.53 |
| Nov 11, 2020 | 992.07 |
| Nov 10, 2020 | 1,033.86 |
| Nov 9, 2020 | 1,006.14 |
| Nov 6, 2020 | 858.67 |
| Nov 5, 2020 | 892.42 |
| Nov 4, 2020 | 861.89 |
| Nov 3, 2020 | 916.13 |
| Nov 2, 2020 | 888.00 |
| Oct 30, 2020 | 878.36 |
| Oct 29, 2020 | 880.37 |
| Oct 28, 2020 | 879.97 |
| Oct 27, 2020 | 894.03 |
| Oct 26, 2020 | 945.06 |
| Oct 23, 2020 | 968.37 |
| Oct 22, 2020 | 940.24 |
| Oct 21, 2020 | 893.23 |
| Oct 20, 2020 | 881.17 |
| Oct 19, 2020 | 853.45 |
| Oct 16, 2020 | 851.44 |
| Oct 15, 2020 | 833.36 |
| Oct 14, 2020 | 813.67 |
| Oct 13, 2020 | 826.53 |
| Oct 12, 2020 | 856.26 |
| Oct 9, 2020 | 839.79 |
| Oct 8, 2020 | 847.42 |
| Oct 7, 2020 | 833.76 |
| Oct 6, 2020 | 815.68 |
| Oct 5, 2020 | 805.23 |
| Oct 2, 2020 | 787.55 |
| Oct 1, 2020 | 746.97 |
| Sep 30, 2020 | 724.06 |
| Sep 29, 2020 | 920.03 |
| Sep 28, 2020 | 941.74 |
| Sep 25, 2020 | 911.76 |
| Sep 24, 2020 | 899.87 |
| Sep 23, 2020 | 884.88 |
| Sep 22, 2020 | 928.30 |
| Sep 21, 2020 | 946.39 |
| Sep 18, 2020 | 1,017.72 |
| Sep 17, 2020 | 1,032.19 |
| Sep 16, 2020 | 1,034.77 |
| Sep 15, 2020 | 1,004.79 |
| Sep 14, 2020 | 1,038.91 |
| Sep 11, 2020 | 1,022.88 |
| Sep 10, 2020 | 1,044.08 |
| Sep 9, 2020 | 1,057.00 |
| Sep 8, 2020 | 1,081.81 |
| Sep 4, 2020 | 1,122.64 |
| Sep 3, 2020 | 1,109.20 |
| Sep 2, 2020 | 1,131.43 |
| Sep 1, 2020 | 1,124.71 |
| Aug 31, 2020 | 1,128.84 |
| Aug 28, 2020 | 1,166.06 |
| Aug 27, 2020 | 1,128.84 |
| Aug 26, 2020 | 1,107.13 |
| Aug 25, 2020 | 1,129.36 |
| Aug 24, 2020 | 1,133.49 |
| Aug 21, 2020 | 1,088.53 |
| Aug 20, 2020 | 1,095.25 |
| Aug 19, 2020 | 1,107.65 |
| Aug 18, 2020 | 1,105.07 |
| Aug 17, 2020 | 1,156.75 |
| Aug 14, 2020 | 1,168.13 |
| Aug 13, 2020 | 1,161.92 |
| Aug 12, 2020 | 1,190.87 |
| Aug 11, 2020 | 1,204.82 |
| Aug 10, 2020 | 1,181.05 |
| Aug 7, 2020 | 1,171.74 |
| Aug 6, 2020 | 1,105.07 |
| Aug 5, 2020 | 1,108.17 |
| Aug 4, 2020 | 1,088.53 |
| Aug 3, 2020 | 1,094.21 |
| Jul 31, 2020 | 1,100.42 |
| Jul 30, 2020 | 1,111.27 |
| Jul 29, 2020 | 1,145.90 |
| Jul 28, 2020 | 1,135.56 |
| Jul 27, 2020 | 1,135.56 |
| Jul 24, 2020 | 1,166.57 |
| Jul 23, 2020 | 1,171.23 |
| Jul 22, 2020 | 1,144.35 |
| Jul 21, 2020 | 1,193.97 |
| Jul 20, 2020 | 1,091.11 |
| Jul 17, 2020 | 1,092.66 |
| Jul 16, 2020 | 1,107.65 |
| Jul 15, 2020 | 1,107.65 |
| Jul 14, 2020 | 1,069.40 |
| Jul 13, 2020 | 1,078.19 |
| Jul 10, 2020 | 1,065.79 |
| Jul 9, 2020 | 1,016.17 |
| Jul 8, 2020 | 1,049.76 |
| Jul 7, 2020 | 1,063.20 |
| Jul 6, 2020 | 1,096.28 |
| Jul 2, 2020 | 1,086.98 |
| Jul 1, 2020 | 1,094.21 |
| Jun 30, 2020 | 1,168.13 |
| Jun 29, 2020 | 866.60 |
| Jun 26, 2020 | 840.87 |
| Jun 25, 2020 | 861.46 |
| Jun 24, 2020 | 827.41 |
| Jun 23, 2020 | 857.89 |
| Jun 22, 2020 | 867.79 |
| Jun 19, 2020 | 867.00 |
| Jun 18, 2020 | 880.86 |
| Jun 17, 2020 | 869.38 |
| Jun 16, 2020 | 908.96 |
| Jun 15, 2020 | 874.92 |
| Jun 12, 2020 | 873.33 |
| Jun 11, 2020 | 846.41 |
| Jun 10, 2020 | 927.18 |
| Jun 9, 2020 | 992.50 |
| Jun 8, 2020 | 1,019.42 |
| Jun 5, 2020 | 978.64 |
| Jun 4, 2020 | 933.11 |
| Jun 3, 2020 | 935.49 |
| Jun 2, 2020 | 884.42 |
| Jun 1, 2020 | 883.23 |
| May 29, 2020 | 908.17 |
| May 28, 2020 | 933.91 |
| May 27, 2020 | 975.47 |
| May 26, 2020 | 895.50 |
| May 22, 2020 | 838.50 |
| May 21, 2020 | 851.16 |
| May 20, 2020 | 858.69 |
| May 19, 2020 | 807.22 |
| May 18, 2020 | 868.98 |
| May 15, 2020 | 782.28 |
| May 14, 2020 | 791.39 |
| May 13, 2020 | 779.11 |
| May 12, 2020 | 813.95 |
| May 11, 2020 | 843.25 |
| May 8, 2020 | 894.71 |
| May 7, 2020 | 835.33 |
| May 6, 2020 | 830.97 |
| May 5, 2020 | 849.58 |
| May 4, 2020 | 887.98 |
| May 1, 2020 | 900.26 |
| Apr 30, 2020 | 934.30 |
| Apr 29, 2020 | 996.85 |
| Apr 28, 2020 | 932.72 |
| Apr 27, 2020 | 914.11 |
| Apr 24, 2020 | 865.81 |
| Apr 23, 2020 | 865.02 |
| Apr 22, 2020 | 844.43 |
| Apr 21, 2020 | 849.98 |
| Apr 20, 2020 | 868.98 |
| Apr 17, 2020 | 858.29 |
| Apr 16, 2020 | 793.76 |
| Apr 15, 2020 | 813.95 |
| Apr 14, 2020 | 873.73 |
| Apr 13, 2020 | 898.67 |
| Apr 9, 2020 | 929.95 |
| Apr 8, 2020 | 851.96 |
| Apr 7, 2020 | 841.66 |
| Apr 6, 2020 | 831.77 |
| Apr 3, 2020 | 756.55 |
| Apr 2, 2020 | 797.72 |
| Apr 1, 2020 | 765.26 |
| Mar 31, 2020 | 838.10 |
| Mar 30, 2020 | 2,571.41 |
| Mar 27, 2020 | 2,576.50 |
| Mar 26, 2020 | 2,781.25 |
| Mar 25, 2020 | 2,688.41 |
| Mar 24, 2020 | 2,689.68 |
| Mar 23, 2020 | 2,487.48 |
| Mar 20, 2020 | 2,679.51 |
| Mar 19, 2020 | 3,005.07 |
| Mar 18, 2020 | 2,846.10 |
| Mar 17, 2020 | 3,232.71 |
| Mar 16, 2020 | 2,767.26 |
| Mar 13, 2020 | 3,039.41 |
| Mar 12, 2020 | 2,779.98 |
| Mar 11, 2020 | 3,010.16 |
| Mar 10, 2020 | 3,147.50 |
| Mar 9, 2020 | 3,062.30 |
| Mar 6, 2020 | 3,507.40 |
| Mar 5, 2020 | 3,535.38 |
| Mar 4, 2020 | 3,746.48 |
| Mar 3, 2020 | 3,708.33 |
| Mar 2, 2020 | 3,838.04 |
| Feb 28, 2020 | 3,648.56 |
| Feb 27, 2020 | 3,832.96 |
| Feb 26, 2020 | 3,929.61 |
| Feb 25, 2020 | 3,985.56 |
| Feb 24, 2020 | 4,063.14 |
| Feb 21, 2020 | 4,167.42 |
| Feb 20, 2020 | 4,183.95 |
| Feb 19, 2020 | 4,158.52 |
| Feb 18, 2020 | 4,161.06 |
| Feb 14, 2020 | 4,199.21 |
| Feb 13, 2020 | 4,252.62 |
| Feb 12, 2020 | 4,229.73 |
| Feb 11, 2020 | 4,237.36 |
| Feb 10, 2020 | 4,209.39 |
| Feb 7, 2020 | 4,203.03 |
| Feb 6, 2020 | 4,285.69 |
| Feb 5, 2020 | 4,321.30 |
| Feb 4, 2020 | 4,205.57 |
| Feb 3, 2020 | 4,177.59 |
| Jan 31, 2020 | 4,167.42 |
| Jan 30, 2020 | 4,257.71 |
| Jan 29, 2020 | 4,233.55 |
| Jan 28, 2020 | 4,292.05 |
| Jan 27, 2020 | 4,292.05 |
| Jan 24, 2020 | 4,326.38 |
| Jan 23, 2020 | 4,412.86 |
| Jan 22, 2020 | 4,425.58 |
| Jan 21, 2020 | 4,448.47 |
| Jan 17, 2020 | 4,506.97 |
| Jan 16, 2020 | 4,522.23 |
| Jan 15, 2020 | 4,458.64 |
| Jan 14, 2020 | 4,500.61 |
| Jan 13, 2020 | 4,551.48 |
| Jan 10, 2020 | 4,481.53 |
| Jan 9, 2020 | 4,526.04 |
| Jan 8, 2020 | 4,514.60 |
| Jan 7, 2020 | 4,471.36 |
| Jan 6, 2020 | 4,534.95 |
| Jan 3, 2020 | 4,576.91 |
| Jan 2, 2020 | 4,613.79 |
| Dec 31, 2019 | 4,637.95 |
| Dec 30, 2019 | 101.86 |
| Dec 27, 2019 | 102.56 |
| Dec 26, 2019 | 102.33 |
| Dec 24, 2019 | 102.78 |
| Dec 23, 2019 | 102.53 |
| Dec 20, 2019 | 102.84 |
| Dec 19, 2019 | 102.45 |
| Dec 18, 2019 | 103.20 |
| Dec 17, 2019 | 103.56 |
| Dec 16, 2019 | 102.95 |
| Dec 13, 2019 | 101.50 |
| Dec 12, 2019 | 101.50 |
| Dec 11, 2019 | 99.34 |
| Dec 10, 2019 | 99.20 |
| Dec 9, 2019 | 98.25 |
| Dec 6, 2019 | 98.64 |
| Dec 5, 2019 | 97.97 |
| Dec 4, 2019 | 97.94 |
| Dec 3, 2019 | 97.11 |
| Dec 2, 2019 | 98.08 |
| Nov 29, 2019 | 98.56 |
| Nov 27, 2019 | 99.23 |
| Nov 26, 2019 | 98.98 |
| Nov 25, 2019 | 99.96 |
| Nov 22, 2019 | 98.42 |
| Nov 21, 2019 | 98.67 |
| Nov 20, 2019 | 99.34 |
| Nov 19, 2019 | 98.45 |
| Nov 18, 2019 | 97.86 |
| Nov 15, 2019 | 99.40 |
| Nov 14, 2019 | 99.43 |
| Nov 13, 2019 | 99.37 |
| Nov 12, 2019 | 100.77 |
| Nov 11, 2019 | 101.02 |
| Nov 8, 2019 | 101.55 |
| Nov 7, 2019 | 101.16 |
| Nov 6, 2019 | 100.63 |
| Nov 5, 2019 | 100.82 |
| Nov 4, 2019 | 100.40 |
| Nov 1, 2019 | 99.51 |
| Oct 31, 2019 | 98.45 |
| Oct 30, 2019 | 99.31 |
| Oct 29, 2019 | 99.20 |
| Oct 28, 2019 | 98.03 |
| Oct 25, 2019 | 97.66 |
| Oct 24, 2019 | 97.89 |
| Oct 23, 2019 | 98.78 |
| Oct 22, 2019 | 98.76 |
| Oct 21, 2019 | 98.28 |
| Oct 18, 2019 | 97.50 |
| Oct 17, 2019 | 97.38 |
| Oct 16, 2019 | 97.30 |
| Oct 15, 2019 | 95.40 |
| Oct 14, 2019 | 91.85 |
| Oct 11, 2019 | 92.07 |
| Oct 10, 2019 | 90.90 |
| Oct 9, 2019 | 90.12 |
| Oct 8, 2019 | 89.84 |
| Oct 7, 2019 | 91.07 |
| Oct 4, 2019 | 90.67 |
| Oct 3, 2019 | 89.50 |
| Oct 2, 2019 | 89.98 |
| Oct 1, 2019 | 89.72 |
| Sep 30, 2019 | 91.71 |
| Sep 27, 2019 | 94.74 |
| Sep 26, 2019 | 94.65 |
| Sep 25, 2019 | 96.73 |
| Sep 24, 2019 | 95.14 |
| Sep 23, 2019 | 96.65 |
| Sep 20, 2019 | 97.05 |
| Sep 19, 2019 | 96.18 |
| Sep 18, 2019 | 97.25 |
| Sep 17, 2019 | 96.79 |
| Sep 16, 2019 | 97.11 |
| Sep 13, 2019 | 96.73 |
| Sep 12, 2019 | 95.87 |
| Sep 11, 2019 | 95.61 |
| Sep 10, 2019 | 93.30 |
| Sep 9, 2019 | 91.25 |
| Sep 6, 2019 | 88.39 |
| Sep 5, 2019 | 89.46 |
| Sep 4, 2019 | 88.05 |
| Sep 3, 2019 | 87.18 |
| Aug 30, 2019 | 88.80 |
| Aug 29, 2019 | 88.97 |
| Aug 28, 2019 | 87.06 |
| Aug 27, 2019 | 86.31 |
| Aug 26, 2019 | 88.80 |
| Aug 23, 2019 | 87.50 |
| Aug 22, 2019 | 91.28 |
| Aug 21, 2019 | 91.80 |
| Aug 20, 2019 | 92.37 |
| Aug 19, 2019 | 92.89 |
| Aug 16, 2019 | 92.75 |
| Aug 15, 2019 | 89.55 |
| Aug 14, 2019 | 90.01 |
| Aug 13, 2019 | 92.55 |
| Aug 12, 2019 | 92.29 |
| Aug 9, 2019 | 91.57 |
| Aug 8, 2019 | 91.48 |
| Aug 7, 2019 | 90.12 |
| Aug 6, 2019 | 90.90 |
| Aug 5, 2019 | 90.82 |
| Aug 2, 2019 | 93.47 |
| Aug 1, 2019 | 93.88 |
| Jul 31, 2019 | 96.96 |
| Jul 30, 2019 | 97.14 |
| Jul 29, 2019 | 96.24 |
| Jul 26, 2019 | 97.31 |
| Jul 25, 2019 | 94.63 |
| Jul 24, 2019 | 95.87 |
| Jul 23, 2019 | 92.35 |
| Jul 22, 2019 | 92.11 |
| Jul 19, 2019 | 92.26 |
| Jul 18, 2019 | 91.80 |
| Jul 17, 2019 | 91.88 |
| Jul 16, 2019 | 93.88 |
| Jul 15, 2019 | 91.97 |
| Jul 12, 2019 | 93.50 |
| Jul 11, 2019 | 91.88 |
| Jul 10, 2019 | 91.97 |
| Jul 9, 2019 | 92.95 |
| Jul 8, 2019 | 92.61 |
| Jul 5, 2019 | 94.48 |
| Jul 3, 2019 | 93.27 |
| Jul 2, 2019 | 93.07 |
| Jul 1, 2019 | 94.19 |
| Jun 28, 2019 | 96.53 |
| Jun 27, 2019 | 95.11 |
| Jun 26, 2019 | 93.98 |
| Jun 25, 2019 | 93.81 |
| Jun 24, 2019 | 94.87 |
| Jun 21, 2019 | 93.78 |
| Jun 20, 2019 | 94.34 |
| Jun 19, 2019 | 95.53 |
| Jun 18, 2019 | 95.82 |
| Jun 17, 2019 | 94.13 |
| Jun 14, 2019 | 94.55 |
| Jun 13, 2019 | 94.49 |
| Jun 12, 2019 | 94.67 |
| Jun 11, 2019 | 94.37 |
| Jun 10, 2019 | 93.48 |
| Jun 7, 2019 | 93.13 |
| Jun 6, 2019 | 92.86 |
| Jun 5, 2019 | 93.96 |
| Jun 4, 2019 | 95.82 |
| Jun 3, 2019 | 93.13 |
| May 31, 2019 | 91.41 |
| May 30, 2019 | 92.44 |
| May 29, 2019 | 94.16 |
| May 28, 2019 | 94.34 |
| May 24, 2019 | 95.26 |
| May 23, 2019 | 93.21 |
| May 22, 2019 | 96.27 |
| May 21, 2019 | 96.92 |
| May 20, 2019 | 97.10 |
| May 17, 2019 | 97.33 |
| May 16, 2019 | 98.67 |
| May 15, 2019 | 98.19 |
| May 14, 2019 | 99.14 |
| May 13, 2019 | 97.90 |
| May 10, 2019 | 101.30 |
| May 9, 2019 | 101.66 |
| May 8, 2019 | 99.44 |
| May 7, 2019 | 100.30 |
| May 6, 2019 | 102.10 |
| May 3, 2019 | 102.31 |
| May 2, 2019 | 101.04 |
| May 1, 2019 | 100.21 |
| Apr 30, 2019 | 100.15 |
| Apr 29, 2019 | 101.04 |
| Apr 26, 2019 | 99.02 |
| Apr 25, 2019 | 98.93 |
| Apr 24, 2019 | 99.08 |
| Apr 23, 2019 | 99.79 |
| Apr 22, 2019 | 97.54 |
| Apr 18, 2019 | 99.08 |
| Apr 17, 2019 | 100.15 |
| Apr 16, 2019 | 100.44 |
| Apr 15, 2019 | 100.00 |
| Apr 12, 2019 | 100.33 |
| Apr 11, 2019 | 98.96 |
| Apr 10, 2019 | 98.76 |
| Apr 9, 2019 | 97.13 |
| Apr 8, 2019 | 99.23 |
| Apr 5, 2019 | 99.64 |
| Apr 4, 2019 | 97.75 |
| Apr 3, 2019 | 97.01 |
| Apr 2, 2019 | 97.27 |
| Apr 1, 2019 | 98.34 |
| Mar 29, 2019 | 101.49 |
| Mar 28, 2019 | 101.83 |
| Mar 27, 2019 | 101.06 |
| Mar 26, 2019 | 100.47 |
| Mar 25, 2019 | 97.86 |
| Mar 22, 2019 | 95.94 |
| Mar 21, 2019 | 100.62 |
| Mar 20, 2019 | 100.96 |
| Mar 19, 2019 | 103.20 |
| Mar 18, 2019 | 105.86 |
| Mar 15, 2019 | 105.37 |
| Mar 14, 2019 | 105.21 |
| Mar 13, 2019 | 104.81 |
| Mar 12, 2019 | 104.78 |
| Mar 11, 2019 | 105.09 |
| Mar 8, 2019 | 103.04 |
| Mar 7, 2019 | 102.26 |
| Mar 6, 2019 | 104.75 |
| Mar 5, 2019 | 107.20 |
| Mar 4, 2019 | 107.66 |
| Mar 1, 2019 | 108.10 |
| Feb 28, 2019 | 107.41 |
| Feb 27, 2019 | 107.85 |
| Feb 26, 2019 | 107.17 |
| Feb 25, 2019 | 109.03 |
| Feb 22, 2019 | 109.96 |
| Feb 21, 2019 | 109.65 |
| Feb 20, 2019 | 109.86 |
| Feb 19, 2019 | 108.44 |
| Feb 15, 2019 | 107.72 |
| Feb 14, 2019 | 105.15 |
| Feb 13, 2019 | 105.99 |
| Feb 12, 2019 | 105.34 |
| Feb 11, 2019 | 104.96 |
| Feb 8, 2019 | 103.66 |
| Feb 7, 2019 | 104.96 |
| Feb 6, 2019 | 103.97 |
| Feb 5, 2019 | 104.56 |
| Feb 4, 2019 | 105.06 |
| Feb 1, 2019 | 104.06 |
| Jan 31, 2019 | 102.98 |
| Jan 30, 2019 | 104.00 |
| Jan 29, 2019 | 103.88 |
| Jan 28, 2019 | 106.02 |
| Jan 25, 2019 | 106.55 |
| Jan 24, 2019 | 105.89 |
| Jan 23, 2019 | 105.68 |
| Jan 22, 2019 | 106.64 |
| Jan 18, 2019 | 99.72 |
| Jan 17, 2019 | 99.10 |
| Jan 16, 2019 | 97.89 |
| Jan 15, 2019 | 96.34 |
| Jan 14, 2019 | 95.16 |
| Jan 11, 2019 | 96.37 |
| Jan 10, 2019 | 97.09 |
| Jan 9, 2019 | 95.38 |
| Jan 8, 2019 | 96.00 |
| Jan 7, 2019 | 93.70 |
| Jan 4, 2019 | 92.80 |
| Jan 3, 2019 | 89.70 |
| Jan 2, 2019 | 90.35 |
| Dec 31, 2018 | 87.66 |
| Dec 28, 2018 | 105.51 |
| Dec 27, 2018 | 101.47 |
| Dec 26, 2018 | 101.43 |
| Dec 24, 2018 | 98.16 |
| Dec 21, 2018 | 101.54 |
| Dec 20, 2018 | 102.35 |
| Dec 19, 2018 | 103.16 |
| Dec 18, 2018 | 103.64 |
| Dec 17, 2018 | 103.86 |
| Dec 14, 2018 | 103.82 |
| Dec 13, 2018 | 104.92 |
| Dec 12, 2018 | 106.54 |
| Dec 11, 2018 | 104.23 |
| Dec 10, 2018 | 104.52 |
| Dec 7, 2018 | 105.00 |
| Dec 6, 2018 | 105.07 |
| Dec 4, 2018 | 109.08 |
| Dec 3, 2018 | 117.75 |
| Nov 30, 2018 | 117.38 |
| Nov 29, 2018 | 116.94 |
| Nov 28, 2018 | 117.38 |
| Nov 27, 2018 | 114.85 |
| Nov 26, 2018 | 116.13 |
| Nov 23, 2018 | 115.43 |
| Nov 21, 2018 | 114.59 |
| Nov 20, 2018 | 115.10 |
| Nov 19, 2018 | 117.93 |
| Nov 16, 2018 | 118.85 |
| Nov 15, 2018 | 118.52 |
| Nov 14, 2018 | 116.68 |
| Nov 13, 2018 | 117.79 |
| Nov 12, 2018 | 118.19 |
| Nov 9, 2018 | 119.00 |
| Nov 8, 2018 | 120.62 |
| Nov 7, 2018 | 120.36 |
| Nov 6, 2018 | 119.77 |
| Nov 5, 2018 | 118.37 |
| Nov 2, 2018 | 118.52 |
| Nov 1, 2018 | 116.94 |
| Oct 31, 2018 | 116.72 |
| Oct 30, 2018 | 116.61 |
| Oct 29, 2018 | 113.96 |
| Oct 26, 2018 | 112.68 |
| Oct 25, 2018 | 113.01 |
| Oct 24, 2018 | 108.82 |
| Oct 23, 2018 | 113.01 |
| Oct 22, 2018 | 113.12 |
| Oct 19, 2018 | 114.48 |
| Oct 18, 2018 | 115.62 |
| Oct 17, 2018 | 118.30 |
| Oct 16, 2018 | 122.20 |
| Oct 15, 2018 | 118.63 |
| Oct 12, 2018 | 116.54 |
| Oct 11, 2018 | 120.84 |
| Oct 10, 2018 | 124.11 |
| Oct 9, 2018 | 124.99 |
| Oct 8, 2018 | 126.09 |
| Oct 5, 2018 | 124.81 |
| Oct 4, 2018 | 124.62 |
| Oct 3, 2018 | 124.62 |
| Oct 2, 2018 | 120.47 |
| Oct 1, 2018 | 120.76 |
| Sep 28, 2018 | 127.13 |
| Sep 27, 2018 | 126.33 |
| Sep 26, 2018 | 127.35 |
| Sep 25, 2018 | 129.26 |
| Sep 24, 2018 | 129.98 |
| Sep 21, 2018 | 132.38 |
| Sep 20, 2018 | 131.89 |
| Sep 19, 2018 | 130.44 |
| Sep 18, 2018 | 131.39 |
| Sep 17, 2018 | 131.93 |
| Sep 14, 2018 | 132.99 |
| Sep 13, 2018 | 132.00 |
| Sep 12, 2018 | 132.38 |
| Sep 11, 2018 | 132.12 |
| Sep 10, 2018 | 132.12 |
| Sep 7, 2018 | 131.81 |
| Sep 6, 2018 | 131.20 |
| Sep 5, 2018 | 132.73 |
| Sep 4, 2018 | 134.17 |
| Aug 31, 2018 | 134.90 |
| Aug 30, 2018 | 134.21 |
| Aug 29, 2018 | 134.59 |
| Aug 28, 2018 | 133.91 |
| Aug 27, 2018 | 134.74 |
| Aug 24, 2018 | 136.46 |
| Aug 23, 2018 | 136.92 |
| Aug 22, 2018 | 137.56 |
| Aug 21, 2018 | 138.29 |
| Aug 20, 2018 | 135.89 |
| Aug 17, 2018 | 136.27 |
| Aug 16, 2018 | 135.85 |
| Aug 15, 2018 | 133.98 |
| Aug 14, 2018 | 136.50 |
| Aug 13, 2018 | 134.02 |
| Aug 10, 2018 | 135.13 |
| Aug 9, 2018 | 136.00 |
| Aug 8, 2018 | 135.43 |
| Aug 7, 2018 | 133.87 |
| Aug 6, 2018 | 134.40 |
| Aug 3, 2018 | 134.48 |
| Aug 2, 2018 | 136.23 |
| Aug 1, 2018 | 135.32 |
| Jul 31, 2018 | 135.32 |
| Jul 30, 2018 | 136.38 |
| Jul 27, 2018 | 137.56 |
| Jul 26, 2018 | 140.57 |
| Jul 25, 2018 | 140.08 |
| Jul 24, 2018 | 140.12 |
| Jul 23, 2018 | 141.41 |
| Jul 20, 2018 | 138.82 |
| Jul 19, 2018 | 138.90 |
| Jul 18, 2018 | 137.91 |
| Jul 17, 2018 | 139.62 |
| Jul 16, 2018 | 142.02 |
| Jul 13, 2018 | 141.26 |
| Jul 12, 2018 | 142.29 |
| Jul 11, 2018 | 142.33 |
| Jul 10, 2018 | 143.24 |
| Jul 9, 2018 | 146.17 |
| Jul 6, 2018 | 143.62 |
| Jul 5, 2018 | 142.93 |
| Jul 3, 2018 | 142.10 |
| Jul 2, 2018 | 142.36 |
| Jun 29, 2018 | 147.97 |
| Jun 28, 2018 | 148.13 |
| Jun 27, 2018 | 147.61 |
| Jun 26, 2018 | 151.34 |
| Jun 25, 2018 | 149.02 |
| Jun 22, 2018 | 150.50 |
| Jun 21, 2018 | 149.50 |
| Jun 20, 2018 | 149.94 |
| Jun 19, 2018 | 149.82 |
| Jun 18, 2018 | 148.26 |
| Jun 15, 2018 | 148.09 |
| Jun 14, 2018 | 146.77 |
| Jun 13, 2018 | 146.25 |
| Jun 12, 2018 | 145.81 |
| Jun 11, 2018 | 147.01 |
| Jun 8, 2018 | 148.58 |
| Jun 7, 2018 | 149.18 |
| Jun 6, 2018 | 150.30 |
| Jun 5, 2018 | 150.02 |
| Jun 4, 2018 | 149.90 |
| Jun 1, 2018 | 147.37 |
| May 31, 2018 | 144.53 |
| May 30, 2018 | 145.09 |
| May 29, 2018 | 142.73 |
| May 25, 2018 | 143.69 |
| May 24, 2018 | 144.25 |
| May 23, 2018 | 145.37 |
| May 22, 2018 | 146.01 |
| May 21, 2018 | 145.29 |
| May 18, 2018 | 143.69 |
| May 17, 2018 | 144.35 |
| May 16, 2018 | 142.97 |
| May 15, 2018 | 141.25 |
| May 14, 2018 | 140.85 |
| May 11, 2018 | 142.49 |
| May 10, 2018 | 141.41 |
| May 9, 2018 | 141.57 |
| May 8, 2018 | 142.25 |
| May 7, 2018 | 141.45 |
| May 4, 2018 | 141.29 |
| May 3, 2018 | 140.77 |
| May 2, 2018 | 143.69 |
| May 1, 2018 | 142.61 |
| Apr 30, 2018 | 141.33 |
| Apr 27, 2018 | 143.69 |
| Apr 26, 2018 | 144.13 |
| Apr 25, 2018 | 144.05 |
| Apr 24, 2018 | 144.93 |
| Apr 23, 2018 | 143.17 |
| Apr 20, 2018 | 142.01 |
| Apr 19, 2018 | 141.69 |
| Apr 18, 2018 | 141.37 |
| Apr 17, 2018 | 140.45 |
| Apr 16, 2018 | 138.57 |
| Apr 13, 2018 | 136.52 |
| Apr 12, 2018 | 138.37 |
| Apr 11, 2018 | 136.12 |
| Apr 10, 2018 | 137.53 |
| Apr 9, 2018 | 135.44 |
| Apr 6, 2018 | 134.96 |
| Apr 5, 2018 | 138.53 |
| Apr 4, 2018 | 137.41 |
| Apr 3, 2018 | 135.96 |
| Apr 2, 2018 | 134.12 |
| Mar 29, 2018 | 124.98 |
| Mar 28, 2018 | 128.18 |
| Mar 27, 2018 | 126.30 |
| Mar 26, 2018 | 128.25 |
| Mar 23, 2018 | 124.87 |
| Mar 22, 2018 | 129.27 |
| Mar 21, 2018 | 134.00 |
| Mar 20, 2018 | 132.88 |
| Mar 19, 2018 | 133.78 |
| Mar 16, 2018 | 133.85 |
| Mar 15, 2018 | 132.91 |
| Mar 14, 2018 | 132.35 |
| Mar 13, 2018 | 134.42 |
| Mar 12, 2018 | 134.34 |
| Mar 9, 2018 | 133.89 |
| Mar 8, 2018 | 132.99 |
| Mar 7, 2018 | 134.98 |
| Mar 6, 2018 | 132.69 |
| Mar 5, 2018 | 131.15 |
| Mar 2, 2018 | 130.62 |
| Mar 1, 2018 | 128.48 |
| Feb 28, 2018 | 124.42 |
| Feb 27, 2018 | 127.80 |
| Feb 26, 2018 | 129.04 |
| Feb 23, 2018 | 128.63 |
| Feb 22, 2018 | 127.24 |
| Feb 21, 2018 | 129.57 |
| Feb 20, 2018 | 127.65 |
| Feb 16, 2018 | 130.55 |
| Feb 15, 2018 | 130.47 |
| Feb 14, 2018 | 129.16 |
| Feb 13, 2018 | 126.98 |
| Feb 12, 2018 | 126.79 |
| Feb 9, 2018 | 127.84 |
| Feb 8, 2018 | 125.51 |
| Feb 7, 2018 | 129.83 |
| Feb 6, 2018 | 128.33 |
| Feb 5, 2018 | 127.16 |
| Feb 2, 2018 | 132.76 |
| Feb 1, 2018 | 133.33 |
| Jan 31, 2018 | 131.15 |
| Jan 30, 2018 | 132.31 |
| Jan 29, 2018 | 133.06 |
| Jan 26, 2018 | 134.12 |
| Jan 25, 2018 | 134.53 |
| Jan 24, 2018 | 134.34 |
| Jan 23, 2018 | 135.51 |
| Jan 22, 2018 | 135.55 |
| Jan 19, 2018 | 137.12 |
| Jan 18, 2018 | 135.58 |
| Jan 17, 2018 | 136.97 |
| Jan 16, 2018 | 135.92 |
| Jan 12, 2018 | 140.77 |
| Jan 11, 2018 | 137.73 |
| Jan 10, 2018 | 135.47 |
| Jan 9, 2018 | 133.14 |
| Jan 8, 2018 | 133.74 |
| Jan 5, 2018 | 131.94 |
| Jan 4, 2018 | 132.54 |
| Jan 3, 2018 | 131.64 |
| Jan 2, 2018 | 132.65 |
| Dec 29, 2017 | 17.07 |
| Dec 28, 2017 | 17.45 |
| Dec 27, 2017 | 17.29 |
| Dec 26, 2017 | 17.44 |
| Dec 22, 2017 | 17.66 |
| Dec 21, 2017 | 18.02 |
| Dec 20, 2017 | 17.71 |
| Dec 19, 2017 | 17.74 |
| Dec 18, 2017 | 17.95 |
| Dec 15, 2017 | 17.67 |
| Dec 14, 2017 | 16.84 |
| Dec 13, 2017 | 16.91 |
| Dec 12, 2017 | 16.81 |
| Dec 11, 2017 | 16.79 |
| Dec 8, 2017 | 17.01 |
| Dec 7, 2017 | 17.32 |
| Dec 6, 2017 | 17.50 |
| Dec 5, 2017 | 17.58 |
| Dec 4, 2017 | 17.98 |
| Dec 1, 2017 | 17.72 |
| Nov 30, 2017 | 17.91 |
| Nov 29, 2017 | 18.24 |
| Nov 28, 2017 | 17.83 |
| Nov 27, 2017 | 17.28 |
| Nov 24, 2017 | 17.25 |
| Nov 22, 2017 | 17.41 |
| Nov 21, 2017 | 17.46 |
| Nov 20, 2017 | 17.32 |
| Nov 17, 2017 | 16.98 |
| Nov 16, 2017 | 16.92 |
| Nov 15, 2017 | 17.01 |
| Nov 14, 2017 | 16.93 |
| Nov 13, 2017 | 16.82 |
| Nov 10, 2017 | 16.73 |
| Nov 9, 2017 | 16.61 |
| Nov 8, 2017 | 16.66 |
| Nov 7, 2017 | 16.78 |
| Nov 6, 2017 | 17.34 |
| Nov 3, 2017 | 17.34 |
| Nov 2, 2017 | 17.44 |
| Nov 1, 2017 | 17.31 |
| Oct 31, 2017 | 17.42 |
| Oct 30, 2017 | 17.23 |
| Oct 27, 2017 | 17.95 |
| Oct 26, 2017 | 17.82 |
| Oct 25, 2017 | 17.74 |
| Oct 24, 2017 | 17.72 |
| Oct 23, 2017 | 17.70 |
| Oct 20, 2017 | 17.89 |
| Oct 19, 2017 | 18.00 |
| Oct 18, 2017 | 18.04 |
| Oct 17, 2017 | 17.35 |
| Oct 16, 2017 | 17.01 |
| Oct 13, 2017 | 17.21 |
| Oct 12, 2017 | 17.17 |
| Oct 11, 2017 | 17.29 |
| Oct 10, 2017 | 17.38 |
| Oct 9, 2017 | 16.87 |
| Oct 6, 2017 | 16.96 |
| Oct 5, 2017 | 16.94 |
| Oct 4, 2017 | 16.78 |
| Oct 3, 2017 | 17.05 |
| Oct 2, 2017 | 17.12 |
| Sep 29, 2017 | 8.89 |
| Sep 28, 2017 | 9.01 |
| Sep 27, 2017 | 9.07 |
| Sep 26, 2017 | 8.78 |
| Sep 25, 2017 | 8.55 |
| Sep 22, 2017 | 8.53 |
| Sep 21, 2017 | 8.57 |
| Sep 20, 2017 | 8.52 |
| Sep 19, 2017 | 8.36 |
| Sep 18, 2017 | 8.15 |
| Sep 15, 2017 | 7.94 |
| Sep 14, 2017 | 7.87 |
| Sep 13, 2017 | 7.89 |
| Sep 12, 2017 | 7.91 |
| Sep 11, 2017 | 7.83 |
| Sep 8, 2017 | 7.45 |
| Sep 7, 2017 | 7.41 |
| Sep 6, 2017 | 7.69 |
| Sep 5, 2017 | 7.59 |
| Sep 1, 2017 | 7.81 |
| Aug 31, 2017 | 7.74 |
| Aug 30, 2017 | 7.75 |
| Aug 29, 2017 | 7.82 |
| Aug 28, 2017 | 7.84 |
| Aug 25, 2017 | 7.86 |
| Aug 24, 2017 | 7.84 |
| Aug 23, 2017 | 7.67 |
| Aug 22, 2017 | 7.72 |
| Aug 21, 2017 | 7.73 |
| Aug 18, 2017 | 7.71 |
| Aug 17, 2017 | 7.69 |
| Aug 16, 2017 | 7.93 |
| Aug 15, 2017 | 7.91 |
| Aug 14, 2017 | 8.03 |
| Aug 11, 2017 | 7.84 |
| Aug 10, 2017 | 7.99 |
| Aug 9, 2017 | 8.09 |
| Aug 8, 2017 | 8.10 |
| Aug 7, 2017 | 8.10 |
| Aug 4, 2017 | 8.17 |
| Aug 3, 2017 | 8.03 |
| Aug 2, 2017 | 8.10 |
| Aug 1, 2017 | 8.23 |
| Jul 31, 2017 | 8.10 |
| Jul 28, 2017 | 8.06 |
| Jul 27, 2017 | 8.16 |
| Jul 26, 2017 | 8.25 |
| Jul 25, 2017 | 8.27 |
| Jul 24, 2017 | 8.10 |
| Jul 21, 2017 | 8.03 |
| Jul 20, 2017 | 8.05 |
| Jul 19, 2017 | 8.07 |
| Jul 18, 2017 | 8.17 |
| Jul 17, 2017 | 8.05 |
| Jul 14, 2017 | 8.03 |
| Jul 13, 2017 | 8.10 |
| Jul 12, 2017 | 8.15 |
| Jul 11, 2017 | 8.00 |
| Jul 10, 2017 | 8.10 |
| Jul 7, 2017 | 8.23 |
| Jul 6, 2017 | 8.10 |
| Jul 5, 2017 | 8.29 |
| Jul 3, 2017 | 8.39 |
| Jun 30, 2017 | 8.02 |
| Jun 29, 2017 | 5.48 |
| Jun 28, 2017 | 5.46 |
| Jun 27, 2017 | 5.44 |
| Jun 26, 2017 | 5.46 |
| Jun 23, 2017 | 5.55 |
| Jun 22, 2017 | 5.49 |
| Jun 21, 2017 | 5.46 |
| Jun 20, 2017 | 5.61 |
| Jun 19, 2017 | 5.66 |
| Jun 16, 2017 | 5.72 |
| Jun 15, 2017 | 5.70 |
| Jun 14, 2017 | 5.71 |
| Jun 13, 2017 | 5.75 |
| Jun 12, 2017 | 5.73 |
| Jun 9, 2017 | 5.80 |
| Jun 8, 2017 | 5.58 |
| Jun 7, 2017 | 5.39 |
| Jun 6, 2017 | 5.39 |
| Jun 5, 2017 | 5.40 |
| Jun 2, 2017 | 5.54 |
| Jun 1, 2017 | 5.48 |
| May 31, 2017 | 5.37 |
| May 30, 2017 | 5.39 |
| May 26, 2017 | 5.43 |
| May 25, 2017 | 5.36 |
| May 24, 2017 | 5.41 |
| May 23, 2017 | 5.51 |
| May 22, 2017 | 5.46 |
| May 19, 2017 | 5.40 |
| May 18, 2017 | 5.44 |
| May 17, 2017 | 5.40 |
| May 16, 2017 | 5.64 |
| May 15, 2017 | 5.66 |
| May 12, 2017 | 5.53 |
| May 11, 2017 | 5.63 |
| May 10, 2017 | 5.71 |
| May 9, 2017 | 5.73 |
| May 8, 2017 | 5.77 |
| May 5, 2017 | 5.84 |
| May 4, 2017 | 5.81 |
| May 3, 2017 | 5.82 |
| May 2, 2017 | 5.86 |
| May 1, 2017 | 5.85 |
| Apr 28, 2017 | 5.81 |
| Apr 27, 2017 | 5.94 |
| Apr 26, 2017 | 6.14 |
| Apr 25, 2017 | 6.03 |
| Apr 24, 2017 | 6.08 |
| Apr 21, 2017 | 5.82 |
| Apr 20, 2017 | 5.79 |
| Apr 19, 2017 | 5.69 |
| Apr 18, 2017 | 5.76 |
| Apr 17, 2017 | 5.67 |
| Apr 13, 2017 | 5.51 |
| Apr 12, 2017 | 5.64 |
| Apr 11, 2017 | 5.75 |
| Apr 10, 2017 | 5.63 |
| Apr 7, 2017 | 5.76 |
| Apr 6, 2017 | 5.76 |
| Apr 5, 2017 | 5.69 |
| Apr 4, 2017 | 5.92 |
| Apr 3, 2017 | 5.98 |
| Mar 31, 2017 | 5.95 |
| Mar 30, 2017 | 4.54 |
| Mar 29, 2017 | 4.67 |
| Mar 28, 2017 | 4.41 |
| Mar 27, 2017 | 4.40 |
| Mar 24, 2017 | 4.35 |
| Mar 23, 2017 | 4.41 |
| Mar 22, 2017 | 4.27 |
| Mar 21, 2017 | 4.32 |
| Mar 20, 2017 | 4.35 |
| Mar 17, 2017 | 4.38 |
| Mar 16, 2017 | 4.25 |
| Mar 15, 2017 | 4.19 |
| Mar 14, 2017 | 4.07 |
| Mar 13, 2017 | 4.08 |
| Mar 10, 2017 | 4.09 |
| Mar 9, 2017 | 4.10 |
| Mar 8, 2017 | 4.25 |
| Mar 7, 2017 | 4.30 |
| Mar 6, 2017 | 4.30 |
| Mar 3, 2017 | 4.31 |
| Mar 2, 2017 | 4.29 |
| Mar 1, 2017 | 4.34 |
| Feb 28, 2017 | 4.29 |
| Feb 27, 2017 | 4.30 |
| Feb 24, 2017 | 4.30 |
| Feb 23, 2017 | 4.32 |
| Feb 22, 2017 | 4.30 |
| Feb 21, 2017 | 4.31 |
| Feb 17, 2017 | 4.29 |
| Feb 16, 2017 | 4.25 |
| Feb 15, 2017 | 4.21 |
| Feb 14, 2017 | 4.17 |
| Feb 13, 2017 | 4.15 |
| Feb 10, 2017 | 4.05 |
| Feb 9, 2017 | 4.04 |
| Feb 8, 2017 | 4.00 |
| Feb 7, 2017 | 4.06 |
| Feb 6, 2017 | 4.12 |
| Feb 3, 2017 | 4.22 |
| Feb 2, 2017 | 4.06 |
| Feb 1, 2017 | 4.09 |
| Jan 31, 2017 | 4.15 |
| Jan 30, 2017 | 4.14 |
| Jan 27, 2017 | 4.28 |
| Jan 26, 2017 | 4.30 |
| Jan 25, 2017 | 4.35 |
| Jan 24, 2017 | 4.30 |
| Jan 23, 2017 | 4.20 |
| Jan 20, 2017 | 4.18 |
| Jan 19, 2017 | 4.13 |
| Jan 18, 2017 | 4.25 |
| Jan 17, 2017 | 4.56 |
| Jan 13, 2017 | 4.67 |
| Jan 12, 2017 | 4.66 |
| Jan 11, 2017 | 4.71 |
| Jan 10, 2017 | 4.68 |
| Jan 9, 2017 | 4.61 |
| Jan 6, 2017 | 4.73 |
| Jan 5, 2017 | 4.72 |
| Jan 4, 2017 | 4.83 |
| Jan 3, 2017 | 4.82 |
| Dec 30, 2016 | 0.02 |
| Dec 29, 2016 | 0.02 |
| Dec 28, 2016 | 0.02 |
| Dec 27, 2016 | 0.02 |
| Dec 23, 2016 | 0.02 |
| Dec 22, 2016 | 0.02 |
| Dec 21, 2016 | 0.02 |
| Dec 20, 2016 | 0.02 |
| Dec 19, 2016 | 0.02 |
| Dec 16, 2016 | 0.02 |
| Dec 15, 2016 | 0.02 |
| Dec 14, 2016 | 0.02 |
| Dec 13, 2016 | 0.02 |
| Dec 12, 2016 | 0.02 |
| Dec 9, 2016 | 0.02 |
| Dec 8, 2016 | 0.02 |
| Dec 7, 2016 | 0.02 |
| Dec 6, 2016 | 0.02 |
| Dec 5, 2016 | 0.02 |
| Dec 2, 2016 | 0.02 |
| Dec 1, 2016 | 0.02 |
| Nov 30, 2016 | 0.02 |
| Nov 29, 2016 | 0.02 |
| Nov 28, 2016 | 0.02 |
| Nov 25, 2016 | 0.02 |
| Nov 23, 2016 | 0.02 |
| Nov 22, 2016 | 0.02 |
| Nov 21, 2016 | 0.02 |
| Nov 18, 2016 | 0.02 |
| Nov 17, 2016 | 0.02 |
| Nov 16, 2016 | 0.02 |
| Nov 15, 2016 | 0.02 |
| Nov 14, 2016 | 0.02 |
| Nov 11, 2016 | 0.02 |
| Nov 10, 2016 | 0.02 |
| Nov 9, 2016 | 0.02 |
| Nov 8, 2016 | 0.02 |
| Nov 7, 2016 | 0.02 |
| Nov 4, 2016 | 0.02 |
| Nov 3, 2016 | 0.02 |
| Nov 2, 2016 | 0.02 |
| Nov 1, 2016 | 0.02 |
| Oct 31, 2016 | 0.02 |
| Oct 28, 2016 | 0.02 |
| Oct 27, 2016 | 0.02 |
| Oct 26, 2016 | 0.02 |
| Oct 25, 2016 | 0.02 |
| Oct 24, 2016 | 0.02 |
| Oct 21, 2016 | 0.02 |
| Oct 20, 2016 | 0.02 |
| Oct 19, 2016 | 0.02 |
| Oct 18, 2016 | 0.02 |
| Oct 17, 2016 | 0.02 |
| Oct 14, 2016 | 0.02 |
| Oct 13, 2016 | 0.02 |
| Oct 12, 2016 | 0.02 |
| Oct 11, 2016 | 0.02 |
| Oct 10, 2016 | 0.02 |
| Oct 7, 2016 | 0.02 |
| Oct 6, 2016 | 0.02 |
| Oct 5, 2016 | 0.02 |
| Oct 4, 2016 | 0.02 |
| Oct 3, 2016 | 0.02 |
| Sep 30, 2016 | 0.02 |
| Sep 29, 2016 | 0.01 |
| Sep 28, 2016 | 0.01 |
| Sep 27, 2016 | 0.01 |
| Sep 26, 2016 | 0.01 |
| Sep 23, 2016 | 0.01 |
| Sep 22, 2016 | 0.01 |
| Sep 21, 2016 | 0.01 |
| Sep 20, 2016 | 0.01 |
| Sep 19, 2016 | 0.01 |
| Sep 16, 2016 | 0.01 |
| Sep 15, 2016 | 0.01 |
| Sep 14, 2016 | 0.01 |
| Sep 13, 2016 | 0.01 |
| Sep 12, 2016 | 0.01 |
| Sep 9, 2016 | 0.01 |
| Sep 8, 2016 | 0.01 |
| Sep 7, 2016 | 0.01 |
| Sep 6, 2016 | 0.01 |
| Sep 2, 2016 | 0.01 |
| Sep 1, 2016 | 0.01 |
| Aug 31, 2016 | 0.01 |
| Aug 30, 2016 | 0.01 |
| Aug 29, 2016 | 0.01 |
| Aug 26, 2016 | 0.01 |
| Aug 25, 2016 | 0.01 |
| Aug 24, 2016 | 0.01 |
| Aug 23, 2016 | 0.01 |
| Aug 22, 2016 | 0.01 |
| Aug 19, 2016 | 0.01 |
| Aug 18, 2016 | 0.01 |
| Aug 17, 2016 | 0.01 |
| Aug 16, 2016 | 0.01 |
| Aug 15, 2016 | 0.01 |
| Aug 12, 2016 | 0.01 |
| Aug 11, 2016 | 0.01 |
| Aug 10, 2016 | 0.01 |
| Aug 9, 2016 | 0.01 |
| Aug 8, 2016 | 0.01 |
| Aug 5, 2016 | 0.01 |
| Aug 4, 2016 | 0.01 |
| Aug 3, 2016 | 0.01 |
| Aug 2, 2016 | 0.01 |
| Aug 1, 2016 | 0.01 |
| Jul 29, 2016 | 0.01 |
| Jul 28, 2016 | 0.01 |
| Jul 27, 2016 | 0.01 |
| Jul 26, 2016 | 0.01 |
| Jul 25, 2016 | 0.01 |
| Jul 22, 2016 | 0.01 |
| Jul 21, 2016 | 0.01 |
| Jul 20, 2016 | 0.01 |
| Jul 19, 2016 | 0.01 |
| Jul 18, 2016 | 0.01 |
| Jul 15, 2016 | 0.01 |
| Jul 14, 2016 | 0.01 |
| Jul 13, 2016 | 0.01 |
| Jul 12, 2016 | 0.01 |
| Jul 11, 2016 | 0.01 |
| Jul 8, 2016 | 0.01 |
| Jul 7, 2016 | 0.01 |
| Jul 6, 2016 | 0.01 |
| Jul 5, 2016 | 0.01 |
| Jul 1, 2016 | 0.01 |
| Jun 30, 2016 | 0.01 |
| Jun 29, 2016 | 0.00 |
| Jun 28, 2016 | 0.00 |
| Jun 27, 2016 | 0.00 |
| Jun 24, 2016 | 0.00 |
| Jun 23, 2016 | 0.00 |
| Jun 22, 2016 | 0.00 |
| Jun 21, 2016 | 0.00 |
| Jun 20, 2016 | 0.00 |
| Jun 17, 2016 | 0.00 |
| Jun 16, 2016 | 0.00 |
| Jun 15, 2016 | 0.00 |
| Jun 14, 2016 | 0.00 |
| Jun 13, 2016 | 0.00 |
| Jun 10, 2016 | 0.00 |
| Jun 9, 2016 | 0.00 |
| Jun 8, 2016 | 0.00 |
| Jun 7, 2016 | 0.00 |
| Jun 6, 2016 | 0.00 |
| Jun 3, 2016 | 0.00 |
| Jun 2, 2016 | 0.00 |
| Jun 1, 2016 | 0.00 |
| May 31, 2016 | 0.00 |
| May 27, 2016 | 0.00 |
| May 26, 2016 | 0.00 |
| May 25, 2016 | 0.00 |
| May 24, 2016 | 0.00 |
| May 23, 2016 | 0.00 |
| May 20, 2016 | 0.00 |
| May 19, 2016 | 0.00 |
| May 18, 2016 | 0.00 |
| May 17, 2016 | 0.00 |
| May 16, 2016 | 0.00 |
| May 13, 2016 | 0.00 |
| May 12, 2016 | 0.00 |
| May 11, 2016 | 0.00 |
| May 10, 2016 | 0.00 |
| May 9, 2016 | 0.00 |
| May 6, 2016 | 0.00 |
| May 5, 2016 | 0.00 |
| May 4, 2016 | 0.00 |
| May 3, 2016 | 0.00 |
| May 2, 2016 | 0.00 |
| Apr 29, 2016 | 0.00 |
| Apr 28, 2016 | 0.00 |
| Apr 27, 2016 | 0.00 |
| Apr 26, 2016 | 0.00 |
| Apr 25, 2016 | 0.00 |
| Apr 22, 2016 | 0.00 |
| Apr 21, 2016 | 0.00 |
| Apr 20, 2016 | 0.00 |
| Apr 19, 2016 | 0.00 |
| Apr 18, 2016 | 0.00 |
| Apr 15, 2016 | 0.00 |
| Apr 14, 2016 | 0.00 |
| Apr 13, 2016 | 0.00 |
| Apr 12, 2016 | 0.00 |
| Apr 11, 2016 | 0.00 |
| Apr 8, 2016 | 0.00 |
| Apr 7, 2016 | 0.00 |
| Apr 6, 2016 | 0.00 |
| Apr 5, 2016 | 0.00 |
| Apr 4, 2016 | 0.00 |
| Apr 1, 2016 | 0.00 |
| Mar 31, 2016 | 0.00 |
| Mar 30, 2016 | 0.00 |
| Mar 29, 2016 | 0.00 |
| Mar 28, 2016 | 0.00 |
| Mar 24, 2016 | 0.00 |
| Mar 23, 2016 | 0.00 |
| Mar 22, 2016 | 0.00 |
| Mar 21, 2016 | 0.00 |
| Mar 18, 2016 | 0.00 |
| Mar 17, 2016 | 0.00 |
| Mar 16, 2016 | 0.00 |
| Mar 15, 2016 | 0.00 |
| Mar 14, 2016 | 0.00 |
| Mar 11, 2016 | 0.00 |
| Mar 10, 2016 | 0.00 |
| Mar 9, 2016 | 0.00 |
| Mar 8, 2016 | 0.00 |
| Mar 7, 2016 | 0.00 |
| Mar 4, 2016 | 0.00 |
| Mar 3, 2016 | 0.00 |
| Mar 2, 2016 | 0.00 |
| Mar 1, 2016 | 0.00 |
| Feb 29, 2016 | 0.00 |
| Feb 26, 2016 | 0.00 |
| Feb 25, 2016 | 0.00 |
| Feb 24, 2016 | 0.00 |
| Feb 23, 2016 | 0.00 |
| Feb 22, 2016 | 0.00 |
| Feb 19, 2016 | 0.00 |
| Feb 18, 2016 | 0.00 |
| Feb 17, 2016 | 0.00 |
| Feb 16, 2016 | 0.00 |
| Feb 12, 2016 | 0.00 |
| Feb 11, 2016 | 0.00 |
| Feb 10, 2016 | 0.00 |
| Feb 9, 2016 | 0.00 |
| Feb 8, 2016 | 0.00 |
| Feb 5, 2016 | 0.00 |
| Feb 4, 2016 | 0.00 |
| Feb 3, 2016 | 0.00 |
| Feb 2, 2016 | 0.00 |
| Feb 1, 2016 | 0.00 |
| Jan 29, 2016 | 0.00 |
| Jan 28, 2016 | 0.00 |
| Jan 27, 2016 | 0.00 |
| Jan 26, 2016 | 0.00 |
| Jan 25, 2016 | 0.00 |
| Jan 22, 2016 | 0.00 |
| Jan 21, 2016 | 0.00 |
| Jan 20, 2016 | 0.00 |
| Jan 19, 2016 | 0.00 |
| Jan 15, 2016 | 0.00 |
| Jan 14, 2016 | 0.00 |
| Jan 13, 2016 | 0.00 |
| Jan 12, 2016 | 0.00 |
| Jan 11, 2016 | 0.00 |
| Jan 8, 2016 | 0.00 |
| Jan 7, 2016 | 0.00 |
| Jan 6, 2016 | 0.00 |
| Jan 5, 2016 | 0.00 |
| Jan 4, 2016 | 0.00 |
| Dec 31, 2015 | 0.00 |
| Dec 30, 2015 | 0.00 |
| Dec 29, 2015 | 0.00 |
| Dec 28, 2015 | 0.00 |
| Dec 24, 2015 | 0.00 |
| Dec 23, 2015 | 0.00 |
| Dec 22, 2015 | 0.00 |
| Dec 21, 2015 | 0.00 |
| Dec 18, 2015 | 0.00 |
| Dec 17, 2015 | 0.01 |
| Dec 16, 2015 | 0.00 |
| Dec 15, 2015 | 0.00 |
| Dec 14, 2015 | 0.00 |
| Dec 11, 2015 | 0.00 |
| Dec 10, 2015 | 0.00 |
| Dec 9, 2015 | 0.00 |
| Dec 8, 2015 | 0.00 |
| Dec 7, 2015 | 0.00 |
| Dec 4, 2015 | 0.01 |
| Dec 3, 2015 | 0.00 |
| Dec 2, 2015 | 0.01 |
| Dec 1, 2015 | 0.01 |
| Nov 30, 2015 | 0.01 |
| Nov 27, 2015 | 0.01 |
| Nov 25, 2015 | 0.01 |
| Nov 24, 2015 | 0.00 |
| Nov 23, 2015 | 0.01 |
| Nov 20, 2015 | 0.00 |
| Nov 19, 2015 | 0.00 |
| Nov 18, 2015 | 0.00 |
| Nov 17, 2015 | 0.00 |
| Nov 16, 2015 | 0.00 |
| Nov 13, 2015 | 0.00 |
| Nov 12, 2015 | 0.00 |
| Nov 11, 2015 | 0.00 |
| Nov 10, 2015 | 0.00 |
| Nov 9, 2015 | 0.00 |
| Nov 6, 2015 | 0.00 |
| Nov 5, 2015 | 0.00 |
| Nov 4, 2015 | 0.00 |
| Nov 3, 2015 | 0.00 |
| Nov 2, 2015 | 0.00 |
| Oct 30, 2015 | 0.00 |
| Oct 29, 2015 | 0.00 |
| Oct 28, 2015 | 0.00 |
| Oct 27, 2015 | 0.00 |
| Oct 26, 2015 | 0.00 |
| Oct 23, 2015 | 0.00 |
| Oct 22, 2015 | 0.00 |
| Oct 21, 2015 | 0.00 |
| Oct 20, 2015 | 0.00 |
| Oct 19, 2015 | 0.00 |
| Oct 16, 2015 | 0.00 |
| Oct 15, 2015 | 0.00 |
| Oct 14, 2015 | 0.00 |
| Oct 13, 2015 | 0.00 |
| Oct 12, 2015 | 0.00 |
| Oct 9, 2015 | 0.00 |
| Oct 8, 2015 | 0.00 |
| Oct 7, 2015 | 0.00 |
| Oct 6, 2015 | 0.00 |
| Oct 5, 2015 | 0.00 |
| Oct 2, 2015 | 0.00 |
| Oct 1, 2015 | 0.00 |
| Sep 30, 2015 | 0.00 |
| Sep 29, 2015 | 0.01 |
| Sep 28, 2015 | 0.01 |
| Sep 25, 2015 | 0.01 |
| Sep 24, 2015 | 0.01 |
| Sep 23, 2015 | 0.01 |
| Sep 22, 2015 | 0.01 |
| Sep 21, 2015 | 0.01 |
| Sep 18, 2015 | 0.01 |
| Sep 17, 2015 | 0.01 |
| Sep 16, 2015 | 0.01 |
| Sep 15, 2015 | 0.01 |
| Sep 14, 2015 | 0.01 |
| Sep 11, 2015 | 0.01 |
| Sep 10, 2015 | 0.01 |
| Sep 9, 2015 | 0.01 |
| Sep 8, 2015 | 0.01 |
| Sep 4, 2015 | 0.01 |
| Sep 3, 2015 | 0.01 |
| Sep 2, 2015 | 0.01 |
| Sep 1, 2015 | 0.01 |
| Aug 31, 2015 | 0.01 |
| Aug 28, 2015 | 0.01 |
| Aug 27, 2015 | 0.01 |
| Aug 26, 2015 | 0.01 |
| Aug 25, 2015 | 0.01 |
| Aug 24, 2015 | 0.01 |
| Aug 21, 2015 | 0.01 |
| Aug 20, 2015 | 0.01 |
| Aug 19, 2015 | 0.01 |
| Aug 18, 2015 | 0.01 |
| Aug 17, 2015 | 0.01 |
| Aug 14, 2015 | 0.01 |
| Aug 13, 2015 | 0.01 |
| Aug 12, 2015 | 0.01 |
| Aug 11, 2015 | 0.01 |
| Aug 10, 2015 | 0.01 |
| Aug 7, 2015 | 0.01 |
| Aug 6, 2015 | 0.01 |
| Aug 5, 2015 | 0.01 |
| Aug 4, 2015 | 0.01 |
| Aug 3, 2015 | 0.01 |
| Jul 31, 2015 | 0.01 |
| Jul 30, 2015 | 0.01 |
| Jul 29, 2015 | 0.01 |
| Jul 28, 2015 | 0.01 |
| Jul 27, 2015 | 0.01 |
| Jul 24, 2015 | 0.01 |
| Jul 23, 2015 | 0.01 |
| Jul 22, 2015 | 0.01 |
| Jul 21, 2015 | 0.01 |
| Jul 20, 2015 | 0.01 |
| Jul 17, 2015 | 0.01 |
| Jul 16, 2015 | 0.01 |
| Jul 15, 2015 | 0.01 |
| Jul 14, 2015 | 0.01 |
| Jul 13, 2015 | 0.01 |
| Jul 10, 2015 | 0.01 |
| Jul 9, 2015 | 0.01 |
| Jul 8, 2015 | 0.01 |
| Jul 7, 2015 | 0.01 |
| Jul 6, 2015 | 0.01 |
| Jul 2, 2015 | 0.01 |
| Jul 1, 2015 | 0.01 |
| Jun 30, 2015 | 0.01 |
| Jun 29, 2015 | 0.01 |
| Jun 26, 2015 | 0.01 |
| Jun 25, 2015 | 0.01 |
| Jun 24, 2015 | 0.01 |
| Jun 23, 2015 | 0.01 |
| Jun 22, 2015 | 0.01 |
| Jun 19, 2015 | 0.01 |
| Jun 18, 2015 | 0.01 |
| Jun 17, 2015 | 0.01 |
| Jun 16, 2015 | 0.01 |
| Jun 15, 2015 | 0.01 |
| Jun 12, 2015 | 0.01 |
| Jun 11, 2015 | 0.01 |
| Jun 10, 2015 | 0.01 |
| Jun 9, 2015 | 0.01 |
| Jun 8, 2015 | 0.01 |
| Jun 5, 2015 | 0.01 |
| Jun 4, 2015 | 0.01 |
| Jun 3, 2015 | 0.01 |
| Jun 2, 2015 | 0.01 |
| Jun 1, 2015 | 0.01 |
| May 29, 2015 | 0.01 |
| May 28, 2015 | 0.01 |
| May 27, 2015 | 0.01 |
| May 26, 2015 | 0.01 |
| May 22, 2015 | 0.01 |
| May 21, 2015 | 0.01 |
| May 20, 2015 | 0.01 |
| May 19, 2015 | 0.01 |
| May 18, 2015 | 0.01 |
| May 15, 2015 | 0.01 |
| May 14, 2015 | 0.01 |
| May 13, 2015 | 0.01 |
| May 12, 2015 | 0.01 |
| May 11, 2015 | 0.01 |
| May 8, 2015 | 0.01 |
| May 7, 2015 | 0.01 |
| May 6, 2015 | 0.01 |
| May 5, 2015 | 0.01 |
| May 4, 2015 | 0.01 |
| May 1, 2015 | 0.01 |
| Apr 30, 2015 | 0.01 |
| Apr 29, 2015 | 0.01 |
| Apr 28, 2015 | 0.01 |
| Apr 27, 2015 | 0.01 |
| Apr 24, 2015 | 0.01 |
| Apr 23, 2015 | 0.01 |
| Apr 22, 2015 | 0.01 |
| Apr 21, 2015 | 0.01 |
| Apr 20, 2015 | 0.01 |
| Apr 17, 2015 | 0.01 |
| Apr 16, 2015 | 0.01 |
| Apr 15, 2015 | 0.01 |
| Apr 14, 2015 | 0.01 |
| Apr 13, 2015 | 0.01 |
| Apr 10, 2015 | 0.01 |
| Apr 9, 2015 | 0.01 |
| Apr 8, 2015 | 0.01 |
| Apr 7, 2015 | 0.01 |
| Apr 6, 2015 | 0.01 |
| Apr 2, 2015 | 0.01 |
| Apr 1, 2015 | 0.01 |
| Mar 31, 2015 | 0.01 |
| Mar 30, 2015 | 3.01 |
| Mar 27, 2015 | 3.01 |
| Mar 26, 2015 | 2.99 |
| Mar 25, 2015 | 2.96 |
| Mar 24, 2015 | 3.02 |
| Mar 23, 2015 | 3.02 |
| Mar 20, 2015 | 3.09 |
| Mar 19, 2015 | 2.99 |
| Mar 18, 2015 | 3.02 |
| Mar 17, 2015 | 3.00 |
| Mar 16, 2015 | 2.99 |
| Mar 13, 2015 | 3.02 |
| Mar 12, 2015 | 3.06 |
| Mar 11, 2015 | 2.92 |
| Mar 10, 2015 | 2.93 |
| Mar 9, 2015 | 2.95 |
| Mar 6, 2015 | 2.93 |
| Mar 5, 2015 | 2.93 |
| Mar 4, 2015 | 2.95 |
| Mar 3, 2015 | 2.93 |
| Mar 2, 2015 | 2.98 |
| Feb 27, 2015 | 2.93 |
| Feb 26, 2015 | 2.95 |
| Feb 25, 2015 | 2.95 |
| Feb 24, 2015 | 2.96 |
| Feb 23, 2015 | 2.94 |
| Feb 20, 2015 | 2.96 |
| Feb 19, 2015 | 2.95 |
| Feb 18, 2015 | 2.97 |
| Feb 17, 2015 | 2.96 |
| Feb 13, 2015 | 2.97 |
| Feb 12, 2015 | 2.97 |
| Feb 11, 2015 | 2.95 |
| Feb 10, 2015 | 2.96 |
| Feb 9, 2015 | 2.93 |
| Feb 6, 2015 | 2.92 |
| Feb 5, 2015 | 2.92 |
| Feb 4, 2015 | 2.93 |
| Feb 3, 2015 | 2.94 |
| Feb 2, 2015 | 2.91 |
| Jan 30, 2015 | 2.92 |
| Jan 29, 2015 | 2.91 |
| Jan 28, 2015 | 2.89 |
| Jan 27, 2015 | 2.91 |
| Jan 26, 2015 | 2.95 |
| Jan 23, 2015 | 2.92 |
| Jan 22, 2015 | 2.94 |
| Jan 21, 2015 | 2.94 |
| Jan 20, 2015 | 2.97 |
| Jan 16, 2015 | 3.11 |
| Jan 15, 2015 | 3.05 |
| Jan 14, 2015 | 3.10 |
| Jan 13, 2015 | 3.13 |
| Jan 12, 2015 | 3.08 |
| Jan 9, 2015 | 3.08 |
| Jan 8, 2015 | 3.14 |
| Jan 7, 2015 | 3.05 |
| Jan 6, 2015 | 3.03 |
| Jan 5, 2015 | 3.06 |
| Jan 2, 2015 | 3.16 |
| Dec 31, 2014 | 3.23 |
| Dec 30, 2014 | 4.98 |
| Dec 29, 2014 | 5.02 |
| Dec 26, 2014 | 4.92 |
| Dec 24, 2014 | 4.90 |
| Dec 23, 2014 | 4.84 |
| Dec 22, 2014 | 4.81 |
| Dec 19, 2014 | 4.79 |
| Dec 18, 2014 | 4.75 |
| Dec 17, 2014 | 4.70 |
| Dec 16, 2014 | 4.57 |
| Dec 15, 2014 | 4.52 |
| Dec 12, 2014 | 4.49 |
| Dec 11, 2014 | 4.50 |
| Dec 10, 2014 | 4.48 |
| Dec 9, 2014 | 4.62 |
| Dec 8, 2014 | 4.52 |
| Dec 5, 2014 | 4.56 |
| Dec 4, 2014 | 4.43 |
| Dec 3, 2014 | 4.48 |
| Dec 2, 2014 | 4.46 |
| Dec 1, 2014 | 4.37 |
| Nov 28, 2014 | 4.39 |
| Nov 26, 2014 | 4.42 |
| Nov 25, 2014 | 4.42 |
| Nov 24, 2014 | 4.43 |
| Nov 21, 2014 | 4.32 |
| Nov 20, 2014 | 4.39 |
| Nov 19, 2014 | 4.39 |
| Nov 18, 2014 | 4.47 |
| Nov 17, 2014 | 4.48 |
| Nov 14, 2014 | 4.54 |
| Nov 13, 2014 | 4.61 |
| Nov 12, 2014 | 4.69 |
| Nov 11, 2014 | 4.68 |
| Nov 10, 2014 | 4.69 |
| Nov 7, 2014 | 4.66 |
| Nov 6, 2014 | 4.66 |
| Nov 5, 2014 | 4.63 |
| Nov 4, 2014 | 4.53 |
| Nov 3, 2014 | 4.55 |
| Oct 31, 2014 | 4.52 |
| Oct 30, 2014 | 4.54 |
| Oct 29, 2014 | 4.54 |
| Oct 28, 2014 | 4.56 |
| Oct 27, 2014 | 4.36 |
| Oct 24, 2014 | 4.37 |
| Oct 23, 2014 | 4.38 |
| Oct 22, 2014 | 4.35 |
| Oct 21, 2014 | 4.40 |
| Oct 20, 2014 | 4.42 |
| Oct 17, 2014 | 4.46 |
| Oct 16, 2014 | 4.55 |
| Oct 15, 2014 | 4.52 |
| Oct 14, 2014 | 4.52 |
| Oct 13, 2014 | 4.39 |
| Oct 10, 2014 | 4.37 |
| Oct 9, 2014 | 4.35 |
| Oct 8, 2014 | 4.46 |
| Oct 7, 2014 | 4.35 |
| Oct 6, 2014 | 4.37 |
| Oct 3, 2014 | 4.41 |
| Oct 2, 2014 | 4.39 |
| Oct 1, 2014 | 4.36 |
| Sep 30, 2014 | 4.36 |
| Sep 29, 2014 | 3.31 |
| Sep 26, 2014 | 3.31 |
| Sep 25, 2014 | 3.30 |
| Sep 24, 2014 | 3.32 |
| Sep 23, 2014 | 3.30 |
| Sep 22, 2014 | 3.31 |
| Sep 19, 2014 | 3.31 |
| Sep 18, 2014 | 3.31 |
| Sep 17, 2014 | 3.31 |
| Sep 16, 2014 | 3.28 |
| Sep 15, 2014 | 3.28 |
| Sep 12, 2014 | 3.28 |
| Sep 11, 2014 | 3.29 |
| Sep 10, 2014 | 3.29 |
| Sep 9, 2014 | 3.26 |
| Sep 8, 2014 | 3.29 |
| Sep 5, 2014 | 3.28 |
| Sep 4, 2014 | 3.25 |
| Sep 3, 2014 | 3.29 |
| Sep 2, 2014 | 3.33 |
| Aug 29, 2014 | 3.27 |
| Aug 28, 2014 | 3.26 |
| Aug 27, 2014 | 3.30 |
| Aug 26, 2014 | 3.29 |
| Aug 25, 2014 | 3.23 |
| Aug 22, 2014 | 3.29 |
| Aug 21, 2014 | 3.35 |
| Aug 20, 2014 | 3.34 |
| Aug 19, 2014 | 3.39 |
| Aug 18, 2014 | 3.43 |
| Aug 15, 2014 | 3.44 |
| Aug 14, 2014 | 3.37 |
| Aug 13, 2014 | 3.43 |
| Aug 12, 2014 | 3.41 |
| Aug 11, 2014 | 3.45 |
| Aug 8, 2014 | 3.43 |
| Aug 7, 2014 | 3.25 |
| Aug 6, 2014 | 3.31 |
| Aug 5, 2014 | 3.23 |
| Aug 4, 2014 | 3.25 |
| Aug 1, 2014 | 3.30 |
| Jul 31, 2014 | 3.30 |
| Jul 30, 2014 | 3.37 |
| Jul 29, 2014 | 3.34 |
| Jul 28, 2014 | 3.34 |
| Jul 25, 2014 | 3.40 |
| Jul 24, 2014 | 3.41 |
| Jul 23, 2014 | 3.42 |
| Jul 22, 2014 | 3.40 |
| Jul 21, 2014 | 3.53 |
| Jul 18, 2014 | 3.51 |
| Jul 17, 2014 | 3.40 |
| Jul 16, 2014 | 3.50 |
| Jul 15, 2014 | 3.59 |
| Jul 14, 2014 | 3.70 |
| Jul 11, 2014 | 3.70 |
| Jul 10, 2014 | 3.74 |
| Jul 9, 2014 | 3.78 |
| Jul 8, 2014 | 3.87 |
| Jul 7, 2014 | 3.94 |
| Jul 3, 2014 | 3.95 |
| Jul 2, 2014 | 3.96 |
| Jul 1, 2014 | 4.01 |
| Jun 30, 2014 | 3.95 |
| Jun 27, 2014 | 3.75 |
| Jun 26, 2014 | 3.43 |
| Jun 25, 2014 | 3.43 |
| Jun 24, 2014 | 3.46 |
| Jun 23, 2014 | 3.50 |
| Jun 20, 2014 | 3.47 |
| Jun 19, 2014 | 3.39 |
| Jun 18, 2014 | 3.37 |
| Jun 17, 2014 | 3.32 |
| Jun 16, 2014 | 3.27 |
| Jun 13, 2014 | 3.24 |
| Jun 12, 2014 | 3.27 |
| Jun 11, 2014 | 3.24 |
| Jun 10, 2014 | 3.31 |
| Jun 9, 2014 | 3.33 |
| Jun 6, 2014 | 3.36 |
| Jun 5, 2014 | 3.37 |
| Jun 4, 2014 | 3.24 |
| Jun 3, 2014 | 3.27 |
| Jun 2, 2014 | 3.34 |
| May 30, 2014 | 3.49 |
| May 29, 2014 | 3.44 |
| May 28, 2014 | 3.42 |
| May 27, 2014 | 3.45 |
| May 23, 2014 | 3.41 |
| May 22, 2014 | 3.37 |
| May 21, 2014 | 3.37 |
| May 20, 2014 | 3.45 |
| May 19, 2014 | 3.86 |
| May 16, 2014 | 3.65 |
| May 15, 2014 | 3.54 |
| May 14, 2014 | 3.55 |
| May 13, 2014 | 3.60 |
| May 12, 2014 | 3.60 |
| May 9, 2014 | 3.51 |
| May 8, 2014 | 3.38 |
| May 7, 2014 | 3.17 |
| May 6, 2014 | 3.16 |
| May 5, 2014 | 3.17 |
| May 2, 2014 | 3.20 |
| May 1, 2014 | 3.21 |
| Apr 30, 2014 | 3.18 |
| Apr 29, 2014 | 3.17 |
| Apr 28, 2014 | 3.16 |
| Apr 25, 2014 | 3.15 |
| Apr 24, 2014 | 3.22 |
| Apr 23, 2014 | 3.22 |
| Apr 22, 2014 | 3.33 |
| Apr 21, 2014 | 3.37 |
| Apr 17, 2014 | 3.38 |
| Apr 16, 2014 | 3.39 |
| Apr 15, 2014 | 3.39 |
| Apr 14, 2014 | 3.36 |
| Apr 11, 2014 | 3.32 |
| Apr 10, 2014 | 3.35 |
| Apr 9, 2014 | 3.34 |
| Apr 8, 2014 | 3.35 |
| Apr 7, 2014 | 3.36 |
| Apr 4, 2014 | 3.40 |
| Apr 3, 2014 | 3.44 |
| Apr 2, 2014 | 3.46 |
| Apr 1, 2014 | 3.46 |
| Mar 31, 2014 | 3.36 |
| Mar 28, 2014 | 3.29 |
| Mar 27, 2014 | 3.31 |
| Mar 26, 2014 | 3.35 |
| Mar 25, 2014 | 3.43 |
| Mar 24, 2014 | 3.39 |
| Mar 21, 2014 | 3.45 |
| Mar 20, 2014 | 3.47 |
| Mar 19, 2014 | 3.45 |
| Mar 18, 2014 | 3.45 |
| Mar 17, 2014 | 3.35 |
| Mar 14, 2014 | 3.29 |
| Mar 13, 2014 | 3.30 |
| Mar 12, 2014 | 3.31 |
| Mar 11, 2014 | 3.29 |
| Mar 10, 2014 | 3.31 |
| Mar 7, 2014 | 3.29 |
| Mar 6, 2014 | 3.29 |
| Mar 5, 2014 | 3.29 |
| Mar 4, 2014 | 3.32 |
| Mar 3, 2014 | 3.23 |
| Feb 28, 2014 | 3.25 |
| Feb 27, 2014 | 3.26 |
| Feb 26, 2014 | 3.26 |
| Feb 25, 2014 | 3.27 |
| Feb 24, 2014 | 3.32 |
| Feb 21, 2014 | 3.27 |
| Feb 20, 2014 | 3.27 |
| Feb 19, 2014 | 3.21 |
| Feb 18, 2014 | 3.21 |
| Feb 14, 2014 | 3.25 |
| Feb 13, 2014 | 3.29 |
| Feb 12, 2014 | 3.21 |
| Feb 11, 2014 | 3.19 |
| Feb 10, 2014 | 3.12 |
| Feb 7, 2014 | 3.12 |
| Feb 6, 2014 | 3.11 |
| Feb 5, 2014 | 3.15 |
| Feb 4, 2014 | 3.12 |
| Feb 3, 2014 | 3.06 |
| Jan 31, 2014 | 3.21 |
| Jan 30, 2014 | 3.27 |
| Jan 29, 2014 | 3.22 |
| Jan 28, 2014 | 3.30 |
| Jan 27, 2014 | 3.31 |
| Jan 24, 2014 | 3.37 |
| Jan 23, 2014 | 3.38 |
| Jan 22, 2014 | 3.54 |
| Jan 21, 2014 | 3.48 |
| Jan 17, 2014 | 3.32 |
| Jan 16, 2014 | 3.34 |
| Jan 15, 2014 | 3.34 |
| Jan 14, 2014 | 3.35 |
| Jan 13, 2014 | 3.32 |
| Jan 10, 2014 | 3.39 |
| Jan 9, 2014 | 3.40 |
| Jan 8, 2014 | 3.43 |
| Jan 7, 2014 | 3.43 |
| Jan 6, 2014 | 3.41 |
| Jan 3, 2014 | 3.41 |
| Jan 2, 2014 | 3.40 |
| Dec 31, 2013 | 3.46 |
| Dec 30, 2013 | 3.50 |
| Dec 27, 2013 | 3.51 |
| Dec 26, 2013 | 3.54 |
| Dec 24, 2013 | 3.55 |
| Dec 23, 2013 | 3.58 |
| Dec 20, 2013 | 3.54 |
| Dec 19, 2013 | 3.36 |
| Dec 18, 2013 | 3.42 |
| Dec 17, 2013 | 3.36 |
| Dec 16, 2013 | 3.34 |
| Dec 13, 2013 | 3.28 |
| Dec 12, 2013 | 3.27 |
| Dec 11, 2013 | 3.26 |
| Dec 10, 2013 | 3.34 |
| Dec 9, 2013 | 3.41 |
| Dec 6, 2013 | 3.52 |
| Dec 5, 2013 | 3.50 |
| Dec 4, 2013 | 3.51 |
| Dec 3, 2013 | 3.53 |
| Dec 2, 2013 | 3.52 |
| Nov 29, 2013 | 3.60 |
| Nov 27, 2013 | 3.54 |
| Nov 26, 2013 | 3.50 |
| Nov 25, 2013 | 3.46 |
| Nov 22, 2013 | 3.46 |
| Nov 21, 2013 | 3.43 |
| Nov 20, 2013 | 3.42 |
| Nov 19, 2013 | 3.41 |
| Nov 18, 2013 | 3.41 |
| Nov 15, 2013 | 3.44 |
| Nov 14, 2013 | 3.49 |
| Nov 13, 2013 | 3.52 |
| Nov 12, 2013 | 3.51 |
| Nov 11, 2013 | 3.56 |
| Nov 8, 2013 | 3.56 |
| Nov 7, 2013 | 3.53 |
| Nov 6, 2013 | 3.54 |
| Nov 5, 2013 | 3.56 |
| Nov 4, 2013 | 3.56 |
| Nov 1, 2013 | 3.50 |
| Oct 31, 2013 | 3.53 |
| Oct 30, 2013 | 3.54 |
| Oct 29, 2013 | 3.56 |
| Oct 28, 2013 | 3.56 |
| Oct 25, 2013 | 3.57 |
| Oct 24, 2013 | 3.56 |
| Oct 23, 2013 | 3.56 |
| Oct 22, 2013 | 3.60 |
| Oct 21, 2013 | 3.59 |
| Oct 18, 2013 | 3.64 |
| Oct 17, 2013 | 3.60 |
| Oct 16, 2013 | 3.60 |
| Oct 15, 2013 | 3.54 |
| Oct 14, 2013 | 3.44 |
| Oct 11, 2013 | 3.32 |
| Oct 10, 2013 | 3.29 |
| Oct 9, 2013 | 3.25 |
| Oct 8, 2013 | 3.24 |
| Oct 7, 2013 | 3.24 |
| Oct 4, 2013 | 3.31 |
| Oct 3, 2013 | 3.29 |
| Oct 2, 2013 | 3.38 |
| Oct 1, 2013 | 3.49 |
| Sep 30, 2013 | 3.52 |
| Sep 27, 2013 | 3.48 |
| Sep 26, 2013 | 3.48 |
| Sep 25, 2013 | 3.54 |
| Sep 24, 2013 | 3.43 |
| Sep 23, 2013 | 3.36 |
| Sep 20, 2013 | 3.32 |
| Sep 19, 2013 | 3.32 |
| Sep 18, 2013 | 3.36 |
| Sep 17, 2013 | 3.37 |
| Sep 16, 2013 | 3.29 |
| Sep 13, 2013 | 3.27 |
| Sep 12, 2013 | 3.28 |
| Sep 11, 2013 | 3.30 |
| Sep 10, 2013 | 3.34 |
| Sep 9, 2013 | 3.23 |
| Sep 6, 2013 | 3.23 |
| Sep 5, 2013 | 3.24 |
| Sep 4, 2013 | 3.23 |
| Sep 3, 2013 | 3.25 |
| Aug 30, 2013 | 3.24 |
| Aug 29, 2013 | 3.28 |
| Aug 28, 2013 | 3.24 |
| Aug 27, 2013 | 3.24 |
| Aug 26, 2013 | 3.29 |
| Aug 23, 2013 | 3.31 |
| Aug 22, 2013 | 3.36 |
| Aug 21, 2013 | 3.27 |
| Aug 20, 2013 | 3.30 |
| Aug 19, 2013 | 3.33 |
| Aug 16, 2013 | 3.34 |
| Aug 15, 2013 | 3.20 |
| Aug 14, 2013 | 3.04 |
| Aug 13, 2013 | 3.08 |
| Aug 12, 2013 | 3.05 |
| Aug 9, 2013 | 3.03 |
| Aug 8, 2013 | 3.09 |
| Aug 7, 2013 | 3.12 |
| Aug 6, 2013 | 3.11 |
| Aug 5, 2013 | 3.18 |
| Aug 2, 2013 | 3.21 |
| Aug 1, 2013 | 3.21 |
| Jul 31, 2013 | 3.23 |
| Jul 30, 2013 | 3.23 |
| Jul 29, 2013 | 3.20 |
| Jul 26, 2013 | 3.34 |
| Jul 25, 2013 | 3.39 |
| Jul 24, 2013 | 3.38 |
| Jul 23, 2013 | 3.36 |
| Jul 22, 2013 | 3.37 |
| Jul 19, 2013 | 3.29 |
| Jul 18, 2013 | 3.28 |
| Jul 17, 2013 | 3.27 |
| Jul 16, 2013 | 3.21 |
| Jul 15, 2013 | 3.18 |
| Jul 12, 2013 | 3.09 |
| Jul 11, 2013 | 3.11 |
| Jul 10, 2013 | 3.13 |
| Jul 9, 2013 | 3.07 |
| Jul 8, 2013 | 3.00 |
| Jul 5, 2013 | 3.02 |
| Jul 3, 2013 | 2.94 |
| Jul 2, 2013 | 2.93 |
| Jul 1, 2013 | 2.93 |
| Jun 28, 2013 | 2.89 |
| Jun 27, 2013 | 2.85 |
| Jun 26, 2013 | 2.84 |
| Jun 25, 2013 | 2.83 |
| Jun 24, 2013 | 2.84 |
| Jun 21, 2013 | 2.83 |
| Jun 20, 2013 | 2.83 |
| Jun 19, 2013 | 2.81 |
| Jun 18, 2013 | 2.81 |
| Jun 17, 2013 | 2.76 |
| Jun 14, 2013 | 2.72 |
| Jun 13, 2013 | 2.73 |
| Jun 12, 2013 | 2.69 |
| Jun 11, 2013 | 2.69 |
| Jun 10, 2013 | 2.70 |
| Jun 7, 2013 | 2.70 |
| Jun 6, 2013 | 2.69 |
| Jun 5, 2013 | 2.68 |
| Jun 4, 2013 | 2.71 |
| Jun 3, 2013 | 2.76 |
| May 31, 2013 | 2.70 |
| May 30, 2013 | 2.73 |
| May 29, 2013 | 2.72 |
| May 28, 2013 | 2.74 |
| May 24, 2013 | 2.68 |
| May 23, 2013 | 2.68 |
| May 22, 2013 | 2.68 |
| May 21, 2013 | 2.73 |
| May 20, 2013 | 2.73 |
| May 17, 2013 | 2.74 |
| May 16, 2013 | 2.74 |
| May 15, 2013 | 2.75 |
| May 14, 2013 | 2.76 |
| May 13, 2013 | 2.75 |
| May 10, 2013 | 2.73 |
| May 9, 2013 | 2.73 |
| May 8, 2013 | 2.73 |
| May 7, 2013 | 2.73 |
| May 6, 2013 | 2.70 |
| May 3, 2013 | 2.69 |
| May 2, 2013 | 2.67 |
| May 1, 2013 | 2.65 |
| Apr 30, 2013 | 2.69 |
| Apr 29, 2013 | 2.68 |
| Apr 26, 2013 | 2.67 |
| Apr 25, 2013 | 2.68 |
| Apr 24, 2013 | 2.70 |
| Apr 23, 2013 | 2.70 |
| Apr 22, 2013 | 2.70 |
| Apr 19, 2013 | 2.69 |
| Apr 18, 2013 | 2.67 |
| Apr 17, 2013 | 2.66 |
| Apr 16, 2013 | 2.79 |
| Apr 15, 2013 | 2.65 |
| Apr 12, 2013 | 2.67 |
| Apr 11, 2013 | 2.68 |
| Apr 10, 2013 | 2.72 |
| Apr 9, 2013 | 2.67 |
| Apr 8, 2013 | 2.67 |
| Apr 5, 2013 | 2.65 |
| Apr 4, 2013 | 2.69 |
| Apr 3, 2013 | 2.65 |
| Apr 2, 2013 | 2.68 |
| Apr 1, 2013 | 2.67 |
| Mar 28, 2013 | 2.60 |
| Mar 27, 2013 | 2.66 |
| Mar 26, 2013 | 2.67 |
| Mar 25, 2013 | 2.67 |
| Mar 22, 2013 | 2.62 |
| Mar 21, 2013 | 2.61 |
| Mar 20, 2013 | 2.66 |
| Mar 19, 2013 | 2.63 |
| Mar 18, 2013 | 2.61 |
| Mar 15, 2013 | 2.63 |
| Mar 14, 2013 | 2.70 |
| Mar 13, 2013 | 2.70 |
| Mar 12, 2013 | 2.69 |
| Mar 11, 2013 | 2.68 |
| Mar 8, 2013 | 2.67 |
| Mar 7, 2013 | 2.65 |
| Mar 6, 2013 | 2.64 |
| Mar 5, 2013 | 2.64 |
| Mar 4, 2013 | 2.65 |
| Mar 1, 2013 | 2.63 |
| Feb 28, 2013 | 2.63 |
| Feb 27, 2013 | 2.62 |
| Feb 26, 2013 | 2.62 |
| Feb 25, 2013 | 2.60 |
| Feb 22, 2013 | 2.63 |
| Feb 21, 2013 | 2.61 |
| Feb 20, 2013 | 2.65 |
| Feb 19, 2013 | 2.66 |
| Feb 15, 2013 | 2.67 |
| Feb 14, 2013 | 2.64 |
| Feb 13, 2013 | 2.65 |
| Feb 12, 2013 | 2.64 |
| Feb 11, 2013 | 2.61 |
| Feb 8, 2013 | 2.66 |
| Feb 7, 2013 | 2.62 |
| Feb 6, 2013 | 2.61 |
| Feb 5, 2013 | 2.56 |
| Feb 4, 2013 | 2.54 |
| Feb 1, 2013 | 2.60 |
| Jan 31, 2013 | 2.60 |
| Jan 30, 2013 | 2.60 |
| Jan 29, 2013 | 2.62 |
| Jan 28, 2013 | 2.61 |
| Jan 25, 2013 | 2.63 |
| Jan 24, 2013 | 2.65 |
| Jan 23, 2013 | 2.67 |
| Jan 22, 2013 | 2.70 |
| Jan 18, 2013 | 2.71 |
| Jan 17, 2013 | 2.72 |
| Jan 16, 2013 | 2.71 |
| Jan 15, 2013 | 2.71 |
| Jan 14, 2013 | 2.70 |
| Jan 11, 2013 | 2.71 |
| Jan 10, 2013 | 2.72 |
| Jan 9, 2013 | 2.70 |
| Jan 8, 2013 | 2.69 |
| Jan 7, 2013 | 2.66 |
| Jan 4, 2013 | 2.69 |
| Jan 3, 2013 | 2.68 |
| Jan 2, 2013 | 2.70 |
| Dec 31, 2012 | 2.60 |
| Dec 28, 2012 | 2.56 |
| Dec 27, 2012 | 2.51 |
| Dec 26, 2012 | 2.46 |
| Dec 24, 2012 | 2.46 |
| Dec 21, 2012 | 2.46 |
| Dec 20, 2012 | 2.47 |
| Dec 19, 2012 | 2.40 |
| Dec 18, 2012 | 2.34 |
| Dec 17, 2012 | 2.32 |
| Dec 14, 2012 | 2.32 |
| Dec 13, 2012 | 2.29 |
| Dec 12, 2012 | 2.31 |
| Dec 11, 2012 | 2.34 |
| Dec 10, 2012 | 2.31 |
| Dec 7, 2012 | 2.29 |
| Dec 6, 2012 | 2.29 |
| Dec 5, 2012 | 2.31 |
| Dec 4, 2012 | 2.31 |
| Dec 3, 2012 | 2.32 |
| Nov 30, 2012 | 2.26 |
| Nov 29, 2012 | 2.23 |
| Nov 28, 2012 | 2.23 |
| Nov 27, 2012 | 2.22 |
| Nov 26, 2012 | 2.24 |
| Nov 23, 2012 | 2.22 |
| Nov 21, 2012 | 2.24 |
| Nov 20, 2012 | 2.23 |
| Nov 19, 2012 | 2.22 |
| Nov 16, 2012 | 2.14 |
| Nov 15, 2012 | 2.12 |
| Nov 14, 2012 | 2.13 |
| Nov 13, 2012 | 2.18 |
| Nov 12, 2012 | 2.19 |
| Nov 9, 2012 | 2.18 |
| Nov 8, 2012 | 2.20 |
| Nov 7, 2012 | 2.29 |
| Nov 6, 2012 | 2.38 |
| Nov 5, 2012 | 2.35 |
| Nov 2, 2012 | 2.39 |
| Nov 1, 2012 | 2.50 |
| Oct 31, 2012 | 2.58 |
| Oct 26, 2012 | 2.53 |
| Oct 25, 2012 | 2.51 |
| Oct 24, 2012 | 2.51 |
| Oct 23, 2012 | 2.50 |
| Oct 22, 2012 | 2.59 |
| Oct 19, 2012 | 2.59 |
| Oct 18, 2012 | 2.59 |
| Oct 17, 2012 | 2.60 |
| Oct 16, 2012 | 2.60 |
| Oct 15, 2012 | 2.73 |
| Oct 12, 2012 | 2.65 |
| Oct 11, 2012 | 2.67 |
| Oct 10, 2012 | 2.69 |
| Oct 9, 2012 | 2.63 |
| Oct 8, 2012 | 2.67 |
| Oct 5, 2012 | 2.70 |
| Oct 4, 2012 | 2.78 |
| Oct 3, 2012 | 2.77 |
| Oct 2, 2012 | 2.77 |
| Oct 1, 2012 | 2.71 |
| Sep 28, 2012 | 2.65 |
| Sep 27, 2012 | 2.68 |
| Sep 26, 2012 | 2.67 |
| Sep 25, 2012 | 2.69 |
| Sep 24, 2012 | 2.70 |
| Sep 21, 2012 | 2.70 |
| Sep 20, 2012 | 2.60 |
| Sep 19, 2012 | 2.64 |
| Sep 18, 2012 | 2.67 |
| Sep 17, 2012 | 2.71 |
| Sep 14, 2012 | 2.76 |
| Sep 13, 2012 | 2.82 |
| Sep 12, 2012 | 2.67 |
| Sep 11, 2012 | 2.66 |
| Sep 10, 2012 | 2.67 |
| Sep 7, 2012 | 2.67 |
| Sep 6, 2012 | 2.70 |
| Sep 5, 2012 | 2.67 |
| Sep 4, 2012 | 2.69 |
| Aug 31, 2012 | 2.62 |
| Aug 30, 2012 | 2.61 |
| Aug 29, 2012 | 2.65 |
| Aug 28, 2012 | 2.62 |
| Aug 27, 2012 | 2.64 |
| Aug 24, 2012 | 2.60 |
| Aug 23, 2012 | 2.62 |
| Aug 22, 2012 | 2.60 |
| Aug 21, 2012 | 2.61 |
| Aug 20, 2012 | 2.62 |
| Aug 17, 2012 | 2.64 |
| Aug 16, 2012 | 2.63 |
| Aug 15, 2012 | 2.64 |
| Aug 14, 2012 | 2.60 |
| Aug 13, 2012 | 2.59 |
| Aug 10, 2012 | 2.61 |
| Aug 9, 2012 | 2.61 |
| Aug 8, 2012 | 2.59 |
| Aug 7, 2012 | 2.65 |
| Aug 6, 2012 | 2.65 |
| Aug 3, 2012 | 2.60 |
| Aug 2, 2012 | 2.55 |
| Aug 1, 2012 | 2.55 |
| Jul 31, 2012 | 2.56 |
| Jul 30, 2012 | 2.60 |
| Jul 27, 2012 | 2.60 |
| Jul 26, 2012 | 2.57 |
| Jul 25, 2012 | 2.51 |
| Jul 24, 2012 | 2.58 |
| Jul 23, 2012 | 2.62 |
| Jul 20, 2012 | 2.70 |
| Jul 19, 2012 | 2.77 |
| Jul 18, 2012 | 2.86 |
| Jul 17, 2012 | 2.87 |
| Jul 16, 2012 | 2.87 |
| Jul 13, 2012 | 2.84 |
| Jul 12, 2012 | 2.77 |
| Jul 11, 2012 | 2.84 |
| Jul 10, 2012 | 2.81 |
| Jul 9, 2012 | 2.87 |
| Jul 6, 2012 | 2.83 |
| Jul 5, 2012 | 2.86 |
| Jul 3, 2012 | 2.87 |
| Jul 2, 2012 | 2.85 |
| Jun 29, 2012 | 2.78 |
| Jun 28, 2012 | 2.75 |
| Jun 27, 2012 | 2.72 |
| Jun 26, 2012 | 2.66 |
| Jun 25, 2012 | 2.61 |
| Jun 22, 2012 | 2.59 |
| Jun 21, 2012 | 2.70 |
| Jun 20, 2012 | 2.69 |
| Jun 19, 2012 | 2.68 |
| Jun 18, 2012 | 2.67 |
| Jun 15, 2012 | 2.64 |
| Jun 14, 2012 | 2.60 |
| Jun 13, 2012 | 2.55 |
| Jun 12, 2012 | 2.45 |
| Jun 11, 2012 | 2.40 |
| Jun 8, 2012 | 2.37 |
| Jun 7, 2012 | 2.29 |
| Jun 6, 2012 | 2.20 |
| Jun 5, 2012 | 2.15 |
| Jun 4, 2012 | 2.14 |
| Jun 1, 2012 | 2.20 |
| May 31, 2012 | 2.20 |
| May 30, 2012 | 2.18 |
| May 29, 2012 | 2.22 |
| May 25, 2012 | 2.23 |
| May 24, 2012 | 2.22 |
| May 23, 2012 | 2.22 |
| May 22, 2012 | 2.22 |
| May 21, 2012 | 2.26 |
| May 18, 2012 | 2.29 |
| May 17, 2012 | 2.29 |
| May 16, 2012 | 2.30 |
| May 15, 2012 | 2.33 |
| May 14, 2012 | 2.29 |
| May 11, 2012 | 2.33 |
| May 10, 2012 | 2.30 |
| May 9, 2012 | 2.31 |
| May 8, 2012 | 2.29 |
| May 7, 2012 | 2.30 |
| May 4, 2012 | 2.30 |
| May 3, 2012 | 2.31 |
| May 2, 2012 | 2.28 |
| May 1, 2012 | 2.27 |
| Apr 30, 2012 | 2.25 |
| Apr 27, 2012 | 2.30 |
| Apr 26, 2012 | 2.23 |
| Apr 25, 2012 | 2.26 |
| Apr 24, 2012 | 2.26 |
| Apr 23, 2012 | 2.26 |
| Apr 20, 2012 | 2.26 |
| Apr 19, 2012 | 2.26 |
| Apr 18, 2012 | 2.24 |
| Apr 17, 2012 | 2.27 |
| Apr 16, 2012 | 2.26 |
| Apr 13, 2012 | 2.21 |
| Apr 12, 2012 | 2.24 |
| Apr 11, 2012 | 2.24 |
| Apr 10, 2012 | 2.20 |
| Apr 9, 2012 | 2.19 |
| Apr 5, 2012 | 2.19 |
| Apr 4, 2012 | 2.16 |
| Apr 3, 2012 | 2.17 |
| Apr 2, 2012 | 2.18 |
| Mar 30, 2012 | 2.09 |
| Mar 29, 2012 | 2.08 |
| Mar 28, 2012 | 2.08 |
| Mar 27, 2012 | 2.09 |
| Mar 26, 2012 | 2.07 |
| Mar 23, 2012 | 2.03 |
| Mar 22, 2012 | 2.05 |
| Mar 21, 2012 | 2.05 |
| Mar 20, 2012 | 2.05 |
| Mar 19, 2012 | 2.05 |
| Mar 16, 2012 | 2.03 |
| Mar 15, 2012 | 1.95 |
| Mar 14, 2012 | 1.98 |
| Mar 13, 2012 | 1.98 |
| Mar 12, 2012 | 1.92 |
| Mar 9, 2012 | 1.95 |
| Mar 8, 2012 | 1.95 |
| Mar 7, 2012 | 1.93 |
| Mar 6, 2012 | 1.92 |
| Mar 5, 2012 | 1.96 |
| Mar 2, 2012 | 1.92 |
| Mar 1, 2012 | 1.93 |
| Feb 29, 2012 | 1.98 |
| Feb 28, 2012 | 1.95 |
| Feb 27, 2012 | 1.95 |
| Feb 24, 2012 | 1.91 |
| Feb 23, 2012 | 1.87 |
| Feb 22, 2012 | 1.83 |
| Feb 21, 2012 | 1.84 |
| Feb 17, 2012 | 1.87 |
| Feb 16, 2012 | 1.84 |
| Feb 15, 2012 | 1.84 |
| Feb 14, 2012 | 1.84 |
| Feb 13, 2012 | 1.84 |
| Feb 10, 2012 | 1.86 |
| Feb 9, 2012 | 1.83 |
| Feb 8, 2012 | 1.85 |
| Feb 7, 2012 | 1.83 |
| Feb 6, 2012 | 1.83 |
| Feb 3, 2012 | 1.76 |
| Feb 2, 2012 | 1.79 |
| Feb 1, 2012 | 1.76 |
| Jan 31, 2012 | 1.68 |
| Jan 30, 2012 | 1.69 |
| Jan 27, 2012 | 1.64 |
| Jan 26, 2012 | 1.62 |
| Jan 25, 2012 | 1.60 |
| Jan 24, 2012 | 1.64 |
| Jan 23, 2012 | 1.69 |
| Jan 20, 2012 | 1.71 |
| Jan 19, 2012 | 1.69 |
| Jan 18, 2012 | 1.69 |
| Jan 17, 2012 | 1.69 |
| Jan 13, 2012 | 1.66 |
| Jan 12, 2012 | 1.60 |
| Jan 11, 2012 | 1.50 |
| Jan 10, 2012 | 1.46 |
| Jan 9, 2012 | 1.45 |
| Jan 6, 2012 | 1.45 |
| Jan 5, 2012 | 1.47 |
| Jan 4, 2012 | 1.44 |
| Jan 3, 2012 | 1.46 |
| Dec 30, 2011 | 1.39 |
| Dec 29, 2011 | 1.38 |
| Dec 28, 2011 | 1.39 |
| Dec 27, 2011 | 1.39 |
| Dec 23, 2011 | 1.38 |
| Dec 22, 2011 | 1.39 |
| Dec 21, 2011 | 1.36 |
| Dec 20, 2011 | 1.40 |
| Dec 19, 2011 | 1.41 |
| Dec 16, 2011 | 1.36 |
| Dec 15, 2011 | 1.36 |
| Dec 14, 2011 | 1.36 |
| Dec 13, 2011 | 1.36 |
| Dec 12, 2011 | 1.36 |
| Dec 9, 2011 | 1.39 |
| Dec 8, 2011 | 1.36 |
| Dec 7, 2011 | 1.38 |
| Dec 6, 2011 | 1.36 |
| Dec 5, 2011 | 1.32 |
| Dec 2, 2011 | 1.34 |
| Dec 1, 2011 | 1.34 |
| Nov 30, 2011 | 1.35 |
| Nov 29, 2011 | 1.34 |
| Nov 28, 2011 | 1.33 |
| Nov 23, 2011 | 1.32 |
| Nov 22, 2011 | 1.30 |
| Nov 21, 2011 | 1.30 |
| Nov 18, 2011 | 1.31 |
| Nov 17, 2011 | 1.31 |
| Nov 16, 2011 | 1.29 |
| Nov 15, 2011 | 1.29 |
| Nov 14, 2011 | 1.29 |
| Nov 11, 2011 | 1.29 |
| Nov 10, 2011 | 1.31 |
| Nov 9, 2011 | 1.32 |
| Nov 8, 2011 | 1.32 |
| Nov 7, 2011 | 1.29 |
| Nov 4, 2011 | 1.33 |
| Nov 3, 2011 | 1.33 |
| Nov 2, 2011 | 1.29 |
| Nov 1, 2011 | 1.29 |
| Oct 31, 2011 | 1.27 |
| Oct 28, 2011 | 1.29 |
| Oct 27, 2011 | 1.30 |
| Oct 26, 2011 | 1.31 |
| Oct 25, 2011 | 1.31 |
| Oct 24, 2011 | 1.31 |
| Oct 21, 2011 | 1.30 |
| Oct 20, 2011 | 1.27 |
| Oct 19, 2011 | 1.24 |
| Oct 18, 2011 | 1.22 |
| Oct 17, 2011 | 1.17 |
| Oct 14, 2011 | 1.16 |
| Oct 13, 2011 | 1.16 |
| Oct 12, 2011 | 1.18 |
| Oct 11, 2011 | 1.16 |
| Oct 10, 2011 | 1.14 |
| Oct 7, 2011 | 1.14 |
| Oct 6, 2011 | 1.16 |
| Oct 5, 2011 | 1.15 |
| Oct 4, 2011 | 1.14 |
| Oct 3, 2011 | 1.12 |
| Sep 30, 2011 | 1.11 |
| Sep 29, 2011 | 1.08 |
| Sep 28, 2011 | 1.09 |
| Sep 27, 2011 | 1.09 |
| Sep 26, 2011 | 1.09 |
| Sep 23, 2011 | 1.12 |
| Sep 22, 2011 | 1.11 |
| Sep 21, 2011 | 1.12 |
| Sep 20, 2011 | 1.13 |
| Sep 19, 2011 | 1.12 |
| Sep 16, 2011 | 1.14 |
| Sep 15, 2011 | 1.13 |
| Sep 14, 2011 | 1.16 |
| Sep 13, 2011 | 1.13 |
| Sep 12, 2011 | 1.12 |
| Sep 9, 2011 | 1.14 |
| Sep 8, 2011 | 1.13 |
| Sep 7, 2011 | 1.12 |
| Sep 6, 2011 | 1.12 |
| Sep 2, 2011 | 1.15 |
| Sep 1, 2011 | 1.14 |
| Aug 31, 2011 | 1.15 |
| Aug 30, 2011 | 1.12 |
| Aug 29, 2011 | 1.12 |
| Aug 26, 2011 | 1.13 |
| Aug 25, 2011 | 1.12 |
| Aug 24, 2011 | 1.12 |
| Aug 23, 2011 | 1.11 |
| Aug 22, 2011 | 1.11 |
| Aug 19, 2011 | 1.13 |
| Aug 18, 2011 | 1.13 |
| Aug 17, 2011 | 1.19 |
| Aug 16, 2011 | 1.20 |
| Aug 15, 2011 | 1.21 |
| Aug 12, 2011 | 1.12 |
| Aug 11, 2011 | 1.14 |
| Aug 10, 2011 | 1.11 |
| Aug 9, 2011 | 1.15 |
| Aug 8, 2011 | 1.27 |
| Aug 5, 2011 | 1.31 |
| Aug 4, 2011 | 1.32 |
| Aug 3, 2011 | 1.36 |
| Aug 2, 2011 | 1.37 |
| Aug 1, 2011 | 1.34 |
| Jul 29, 2011 | 1.35 |
| Jul 28, 2011 | 1.37 |
| Jul 27, 2011 | 1.36 |
| Jul 26, 2011 | 1.36 |
| Jul 25, 2011 | 1.32 |
| Jul 22, 2011 | 1.35 |
| Jul 21, 2011 | 1.36 |
| Jul 20, 2011 | 1.38 |
| Jul 19, 2011 | 1.32 |
| Jul 18, 2011 | 1.24 |
| Jul 15, 2011 | 1.18 |
| Jul 14, 2011 | 1.19 |
| Jul 13, 2011 | 1.18 |
| Jul 12, 2011 | 1.24 |
| Jul 11, 2011 | 1.24 |
| Jul 8, 2011 | 1.23 |
| Jul 7, 2011 | 1.15 |
| Jul 6, 2011 | 1.14 |
| Jul 5, 2011 | 1.13 |
| Jul 1, 2011 | 1.15 |
| Jun 30, 2011 | 1.15 |
| Jun 29, 2011 | 1.07 |
| Jun 28, 2011 | 1.09 |
| Jun 27, 2011 | 1.08 |
| Jun 24, 2011 | 1.09 |
| Jun 23, 2011 | 1.03 |
| Jun 22, 2011 | 1.06 |
| Jun 21, 2011 | 1.06 |
| Jun 20, 2011 | 1.07 |
| Jun 17, 2011 | 1.07 |
| Jun 16, 2011 | 1.08 |
| Jun 15, 2011 | 1.10 |
| Jun 14, 2011 | 1.08 |
| Jun 13, 2011 | 1.08 |
| Jun 10, 2011 | 1.08 |
| Jun 9, 2011 | 1.04 |
| Jun 8, 2011 | 1.04 |
| Jun 7, 2011 | 1.09 |
| Jun 6, 2011 | 1.14 |
| Jun 3, 2011 | 1.23 |
| Jun 2, 2011 | 1.23 |
| Jun 1, 2011 | 1.22 |
| May 31, 2011 | 1.22 |
| May 27, 2011 | 1.22 |
| May 26, 2011 | 1.22 |
| May 25, 2011 | 1.23 |
| May 24, 2011 | 1.23 |
| May 23, 2011 | 1.22 |
| May 20, 2011 | 1.23 |
| May 19, 2011 | 1.23 |
| May 18, 2011 | 1.23 |
| May 17, 2011 | 1.22 |
| May 16, 2011 | 1.21 |
| May 13, 2011 | 1.21 |
| May 12, 2011 | 1.22 |
| May 11, 2011 | 1.22 |
| May 10, 2011 | 1.24 |
| May 9, 2011 | 1.23 |
| May 6, 2011 | 1.21 |
| May 5, 2011 | 1.22 |
| May 4, 2011 | 1.25 |
| May 3, 2011 | 1.25 |
| May 2, 2011 | 1.24 |
| Apr 29, 2011 | 1.22 |
| Apr 28, 2011 | 1.23 |
| Apr 27, 2011 | 1.24 |
| Apr 26, 2011 | 1.22 |
| Apr 25, 2011 | 1.23 |
| Apr 21, 2011 | 1.22 |
| Apr 20, 2011 | 1.25 |
| Apr 19, 2011 | 1.28 |
| Apr 18, 2011 | 1.12 |
| Apr 15, 2011 | 1.12 |
| Apr 14, 2011 | 1.12 |
| Apr 13, 2011 | 1.12 |
| Apr 12, 2011 | 1.12 |
| Apr 11, 2011 | 1.13 |
| Apr 8, 2011 | 1.16 |
| Apr 7, 2011 | 1.20 |
| Apr 6, 2011 | 1.20 |
| Apr 5, 2011 | 1.18 |
| Apr 4, 2011 | 1.24 |
| Apr 1, 2011 | 1.31 |
| Mar 31, 2011 | 1.31 |
| Mar 30, 2011 | 5.19 |
| Mar 29, 2011 | 5.14 |
| Mar 28, 2011 | 5.18 |
| Mar 25, 2011 | 5.30 |
| Mar 24, 2011 | 5.27 |
| Mar 23, 2011 | 5.29 |
| Mar 22, 2011 | 5.23 |
| Mar 21, 2011 | 5.21 |
| Mar 18, 2011 | 5.02 |
| Mar 17, 2011 | 4.81 |
| Mar 16, 2011 | 4.79 |
| Mar 15, 2011 | 4.73 |
| Mar 11, 2011 | 4.87 |
| Mar 10, 2011 | 4.86 |
| Mar 9, 2011 | 4.88 |
| Mar 8, 2011 | 4.86 |
| Mar 7, 2011 | 4.90 |
| Mar 4, 2011 | 4.90 |
| Mar 3, 2011 | 4.83 |
| Mar 2, 2011 | 4.61 |
| Mar 1, 2011 | 4.53 |
| Feb 28, 2011 | 4.45 |
| Feb 25, 2011 | 4.47 |
| Feb 24, 2011 | 4.57 |
| Feb 23, 2011 | 4.68 |
| Feb 22, 2011 | 4.77 |
| Feb 18, 2011 | 4.80 |
| Feb 17, 2011 | 4.89 |
| Feb 16, 2011 | 4.81 |
| Feb 15, 2011 | 4.81 |
| Feb 14, 2011 | 4.88 |
| Feb 11, 2011 | 4.86 |
| Feb 10, 2011 | 4.79 |
| Feb 9, 2011 | 4.79 |
| Feb 8, 2011 | 4.60 |
| Feb 7, 2011 | 4.46 |
| Feb 4, 2011 | 4.44 |
| Feb 3, 2011 | 4.36 |
| Feb 2, 2011 | 4.47 |
| Feb 1, 2011 | 4.71 |
| Jan 31, 2011 | 4.79 |
| Jan 28, 2011 | 4.87 |
| Jan 27, 2011 | 4.96 |
| Jan 26, 2011 | 4.88 |
| Jan 25, 2011 | 4.88 |
| Jan 24, 2011 | 5.02 |
| Jan 21, 2011 | 5.00 |
| Jan 20, 2011 | 4.95 |
| Jan 19, 2011 | 4.84 |
| Jan 18, 2011 | 4.94 |
| Jan 14, 2011 | 4.69 |
| Jan 13, 2011 | 4.63 |
| Jan 12, 2011 | 4.68 |
| Jan 11, 2011 | 4.61 |
| Jan 10, 2011 | 4.60 |
| Jan 7, 2011 | 4.71 |
| Jan 6, 2011 | 4.72 |
| Jan 5, 2011 | 4.67 |
| Jan 4, 2011 | 4.58 |
| Jan 3, 2011 | 4.52 |
| Dec 31, 2010 | 4.36 |
| Dec 30, 2010 | 4.27 |
| Dec 29, 2010 | 4.30 |
| Dec 28, 2010 | 4.14 |
| Dec 27, 2010 | 4.14 |
| Dec 23, 2010 | 3.96 |
| Dec 22, 2010 | 3.83 |
| Dec 21, 2010 | 3.67 |
| Dec 20, 2010 | 3.59 |
| Dec 17, 2010 | 3.41 |
| Dec 16, 2010 | 3.67 |
| Dec 15, 2010 | 3.67 |
| Dec 14, 2010 | 3.70 |
| Dec 13, 2010 | 3.72 |
| Dec 10, 2010 | 3.78 |
| Dec 9, 2010 | 3.70 |
| Dec 8, 2010 | 3.61 |
| Dec 7, 2010 | 3.67 |
| Dec 6, 2010 | 3.67 |
| Dec 3, 2010 | 3.59 |
| Dec 2, 2010 | 3.67 |
| Dec 1, 2010 | 3.62 |
| Nov 30, 2010 | 3.57 |
| Nov 29, 2010 | 3.63 |
| Nov 26, 2010 | 3.64 |
| Nov 24, 2010 | 3.66 |
| Nov 23, 2010 | 3.65 |
| Nov 22, 2010 | 3.67 |
| Nov 19, 2010 | 3.59 |
| Nov 18, 2010 | 3.48 |
| Nov 17, 2010 | 3.34 |
| Nov 16, 2010 | 3.15 |
| Nov 15, 2010 | 3.02 |
| Nov 12, 2010 | 2.94 |
| Nov 11, 2010 | 3.09 |
| Nov 10, 2010 | 2.57 |
| Nov 9, 2010 | 2.45 |
| Nov 8, 2010 | 2.31 |
| Nov 5, 2010 | 2.17 |
| Nov 4, 2010 | 2.10 |
| Nov 3, 2010 | 2.08 |
| Nov 2, 2010 | 2.19 |
| Nov 1, 2010 | 2.17 |
| Oct 29, 2010 | 2.18 |
| Oct 28, 2010 | 2.19 |
| Oct 27, 2010 | 2.20 |
| Oct 26, 2010 | 2.28 |
| Oct 25, 2010 | 2.29 |
| Oct 22, 2010 | 2.26 |
| Oct 21, 2010 | 2.24 |
| Oct 20, 2010 | 2.27 |
| Oct 19, 2010 | 2.35 |
| Oct 18, 2010 | 2.25 |
| Oct 15, 2010 | 2.24 |
| Oct 14, 2010 | 2.30 |
| Oct 13, 2010 | 2.28 |
| Oct 12, 2010 | 2.27 |
| Oct 11, 2010 | 2.25 |
| Oct 8, 2010 | 2.25 |
| Oct 7, 2010 | 2.28 |
| Oct 6, 2010 | 2.26 |
| Oct 5, 2010 | 2.44 |
| Oct 4, 2010 | 2.37 |
| Oct 1, 2010 | 2.35 |
| Sep 30, 2010 | 2.36 |
| Sep 29, 2010 | 2.27 |
| Sep 28, 2010 | 2.27 |
| Sep 27, 2010 | 2.28 |
| Sep 24, 2010 | 2.32 |
| Sep 23, 2010 | 2.29 |
| Sep 22, 2010 | 2.29 |
| Sep 21, 2010 | 2.36 |
| Sep 20, 2010 | 2.43 |
| Sep 17, 2010 | 2.52 |
| Sep 16, 2010 | 2.43 |
| Sep 15, 2010 | 2.31 |
| Sep 14, 2010 | 2.34 |
| Sep 13, 2010 | 2.33 |
| Sep 10, 2010 | 2.28 |
| Sep 9, 2010 | 2.35 |
| Sep 8, 2010 | 2.34 |
| Sep 7, 2010 | 2.31 |
| Sep 3, 2010 | 2.31 |
| Sep 2, 2010 | 2.42 |
| Sep 1, 2010 | 2.48 |
| Aug 31, 2010 | 2.54 |
| Aug 30, 2010 | 2.54 |
| Aug 27, 2010 | 2.54 |
| Aug 26, 2010 | 2.57 |
| Aug 25, 2010 | 2.48 |
| Aug 24, 2010 | 2.41 |
| Aug 23, 2010 | 2.37 |
| Aug 20, 2010 | 2.31 |
| Aug 19, 2010 | 2.28 |
| Aug 18, 2010 | 2.52 |
| Aug 17, 2010 | 2.57 |
| Aug 16, 2010 | 2.39 |
| Aug 13, 2010 | 2.70 |
| Aug 12, 2010 | 2.78 |
| Aug 11, 2010 | 2.79 |
| Aug 10, 2010 | 2.76 |
| Aug 9, 2010 | 2.82 |
| Aug 6, 2010 | 2.83 |
| Aug 5, 2010 | 2.78 |
| Aug 4, 2010 | 2.76 |
| Aug 3, 2010 | 2.85 |
| Aug 2, 2010 | 2.83 |
| Jul 30, 2010 | 2.79 |
| Jul 29, 2010 | 2.82 |
| Jul 28, 2010 | 2.75 |
| Jul 27, 2010 | 2.75 |
| Jul 26, 2010 | 2.75 |
| Jul 23, 2010 | 2.80 |
| Jul 22, 2010 | 2.77 |
| Jul 21, 2010 | 2.84 |
| Jul 20, 2010 | 2.75 |
| Jul 19, 2010 | 2.75 |
| Jul 16, 2010 | 2.81 |
| Jul 15, 2010 | 2.75 |
| Jul 14, 2010 | 2.85 |
| Jul 13, 2010 | 2.86 |
| Jul 12, 2010 | 2.89 |
| Jul 9, 2010 | 2.84 |
| Jul 8, 2010 | 2.85 |
| Jul 7, 2010 | 2.87 |
| Jul 6, 2010 | 2.85 |
| Jul 2, 2010 | 2.87 |
| Jul 1, 2010 | 2.82 |
| Jun 30, 2010 | 2.78 |