Liquidity Services (LQDT) Price to Earnings (2009 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
P/E |
| 1 |
Amazon Com |
2,861.08 Bn |
2,717.99 Bn |
171.21 Bn |
40.91 |
| 2 |
Alibaba Group Holding |
348.49 Bn |
315.38 Bn |
12.18 Bn |
63.83 |
| 3 |
Mercadolibre |
84.38 Bn |
78.73 Bn |
3.86 Bn |
43.93 |
| 4 |
DoorDash |
69.78 Bn |
64.91 Bn |
2.04 Bn |
74.53 |
| 5 |
Ebay |
51.86 Bn |
48.00 Bn |
2.29 Bn |
25.72 |
| 6 |
Coupang |
29.42 Bn |
29.33 Bn |
2.30 Bn |
-161.20 |
| 7 |
Maplebear |
9.86 Bn |
9.17 Bn |
738.00 Mn |
22.04 |
| 8 |
Wayfair |
8.79 Bn |
7.72 Bn |
880.00 Mn |
-28.54 |
| 9 |
Chewy |
8.58 Bn |
7.71 Bn |
959.70 Mn |
38.39 |
| 10 |
Liquidity Services |
1.06 Bn |
857.96 Mn |
55.87 Mn |
35.49 |
| Date | Value |
|---|
| May 22, 2026 |
35.49 |
| May 21, 2026 |
35.24 |
| May 20, 2026 |
35.47 |
| May 19, 2026 |
34.96 |
| May 18, 2026 |
34.92 |
| May 15, 2026 |
33.98 |
| May 14, 2026 |
34.36 |
| May 13, 2026 |
34.20 |
| May 12, 2026 |
34.62 |
| May 11, 2026 |
35.39 |
| May 8, 2026 |
37.31 |
| May 7, 2026 |
37.37 |
| May 6, 2026 |
38.37 |
| May 5, 2026 |
38.24 |
| May 4, 2026 |
36.93 |
| May 1, 2026 |
37.02 |
| Apr 30, 2026 |
36.75 |
| Apr 29, 2026 |
36.46 |
| Apr 28, 2026 |
36.74 |
| Apr 27, 2026 |
36.30 |
| Apr 24, 2026 |
35.97 |
| Apr 23, 2026 |
35.53 |
| Apr 22, 2026 |
35.51 |
| Apr 21, 2026 |
34.75 |
| Apr 20, 2026 |
35.03 |
| Apr 17, 2026 |
35.05 |
| Apr 16, 2026 |
34.56 |
| Apr 15, 2026 |
34.70 |
| Apr 14, 2026 |
34.10 |
| Apr 13, 2026 |
33.61 |
| Apr 10, 2026 |
33.43 |
| Apr 9, 2026 |
33.31 |
| Apr 8, 2026 |
32.98 |
| Apr 7, 2026 |
32.53 |
| Apr 6, 2026 |
32.35 |
| Apr 2, 2026 |
32.12 |
| Apr 1, 2026 |
31.81 |
| Mar 31, 2026 |
31.52 |
| Mar 30, 2026 |
31.02 |
| Mar 27, 2026 |
30.72 |
| Mar 26, 2026 |
31.04 |
| Mar 25, 2026 |
31.75 |
| Mar 24, 2026 |
31.34 |
| Mar 23, 2026 |
31.19 |
| Mar 20, 2026 |
29.83 |
| Mar 19, 2026 |
29.60 |
| Mar 18, 2026 |
29.28 |
| Mar 17, 2026 |
29.48 |
| Mar 16, 2026 |
29.24 |
| Mar 13, 2026 |
29.63 |
| Mar 12, 2026 |
30.44 |
| Mar 11, 2026 |
32.54 |
| Mar 10, 2026 |
33.58 |
| Mar 9, 2026 |
33.93 |
| Mar 6, 2026 |
33.30 |
| Mar 5, 2026 |
34.00 |
| Mar 4, 2026 |
33.82 |
| Mar 3, 2026 |
33.62 |
| Mar 2, 2026 |
33.33 |
| Feb 27, 2026 |
32.93 |
| Feb 26, 2026 |
32.73 |
| Feb 25, 2026 |
32.54 |
| Feb 24, 2026 |
31.96 |
| Feb 23, 2026 |
32.01 |
| Feb 20, 2026 |
33.17 |
| Feb 19, 2026 |
33.10 |
| Feb 18, 2026 |
33.06 |
| Feb 17, 2026 |
32.28 |
| Feb 13, 2026 |
32.01 |
| Feb 12, 2026 |
31.53 |
| Feb 11, 2026 |
32.74 |
| Feb 10, 2026 |
34.30 |
| Feb 9, 2026 |
34.57 |
| Feb 6, 2026 |
33.86 |
| Feb 5, 2026 |
34.32 |
| Feb 4, 2026 |
32.78 |
| Feb 3, 2026 |
32.81 |
| Feb 2, 2026 |
34.00 |
| Jan 30, 2026 |
33.33 |
| Jan 29, 2026 |
33.49 |
| Jan 28, 2026 |
33.03 |
| Jan 27, 2026 |
33.33 |
| Jan 26, 2026 |
32.97 |
| Jan 23, 2026 |
33.12 |
| Jan 22, 2026 |
33.33 |
| Jan 21, 2026 |
33.22 |
| Jan 20, 2026 |
32.55 |
| Jan 16, 2026 |
32.60 |
| Jan 15, 2026 |
33.16 |
| Jan 14, 2026 |
32.97 |
| Jan 13, 2026 |
33.03 |
| Jan 12, 2026 |
32.93 |
| Jan 9, 2026 |
32.60 |
| Jan 8, 2026 |
32.52 |
| Jan 7, 2026 |
32.23 |
| Jan 6, 2026 |
32.25 |
| Jan 5, 2026 |
31.96 |
| Jan 2, 2026 |
30.82 |
| Dec 31, 2025 |
31.57 |
| Dec 30, 2025 |
34.52 |
| Dec 29, 2025 |
34.81 |
| Dec 26, 2025 |
34.23 |
| Dec 24, 2025 |
33.91 |
| Dec 23, 2025 |
34.03 |
| Dec 22, 2025 |
33.89 |
| Dec 19, 2025 |
34.66 |
| Dec 18, 2025 |
34.86 |
| Dec 17, 2025 |
34.63 |
| Dec 16, 2025 |
35.18 |
| Dec 15, 2025 |
35.09 |
| Dec 12, 2025 |
34.97 |
| Dec 11, 2025 |
34.85 |
| Dec 10, 2025 |
34.77 |
| Dec 9, 2025 |
33.98 |
| Dec 8, 2025 |
33.11 |
| Dec 5, 2025 |
33.00 |
| Dec 4, 2025 |
32.85 |
| Dec 3, 2025 |
33.15 |
| Dec 2, 2025 |
32.33 |
| Dec 1, 2025 |
32.79 |
| Nov 28, 2025 |
33.01 |
| Nov 26, 2025 |
33.20 |
| Nov 25, 2025 |
33.26 |
| Nov 24, 2025 |
31.63 |
| Nov 21, 2025 |
30.73 |
| Nov 20, 2025 |
28.25 |
| Nov 19, 2025 |
24.92 |
| Nov 18, 2025 |
24.81 |
| Nov 17, 2025 |
24.46 |
| Nov 14, 2025 |
25.47 |
| Nov 13, 2025 |
25.54 |
| Nov 12, 2025 |
26.23 |
| Nov 11, 2025 |
26.10 |
| Nov 10, 2025 |
25.64 |
| Nov 7, 2025 |
24.91 |
| Nov 6, 2025 |
24.35 |
| Nov 5, 2025 |
25.79 |
| Nov 4, 2025 |
25.40 |
| Nov 3, 2025 |
25.93 |
| Oct 31, 2025 |
26.31 |
| Oct 30, 2025 |
26.13 |
| Oct 29, 2025 |
25.85 |
| Oct 28, 2025 |
26.53 |
| Oct 27, 2025 |
26.46 |
| Oct 24, 2025 |
27.27 |
| Oct 23, 2025 |
26.99 |
| Oct 22, 2025 |
26.52 |
| Oct 21, 2025 |
26.51 |
| Oct 20, 2025 |
26.18 |
| Oct 17, 2025 |
25.51 |
| Oct 16, 2025 |
25.69 |
| Oct 15, 2025 |
25.96 |
| Oct 14, 2025 |
26.44 |
| Oct 13, 2025 |
26.70 |
| Oct 10, 2025 |
25.48 |
| Oct 9, 2025 |
25.98 |
| Oct 8, 2025 |
26.57 |
| Oct 7, 2025 |
27.74 |
| Oct 6, 2025 |
29.77 |
| Oct 3, 2025 |
30.24 |
| Oct 2, 2025 |
29.76 |
| Oct 1, 2025 |
30.14 |
| Sep 30, 2025 |
30.14 |
| Sep 29, 2025 |
31.62 |
| Sep 26, 2025 |
31.38 |
| Sep 25, 2025 |
31.47 |
| Sep 24, 2025 |
31.68 |
| Sep 23, 2025 |
31.59 |
| Sep 22, 2025 |
32.06 |
| Sep 19, 2025 |
31.92 |
| Sep 18, 2025 |
32.46 |
| Sep 17, 2025 |
31.90 |
| Sep 16, 2025 |
32.24 |
| Sep 15, 2025 |
31.74 |
| Sep 12, 2025 |
31.23 |
| Sep 11, 2025 |
31.32 |
| Sep 10, 2025 |
31.10 |
| Sep 9, 2025 |
30.28 |
| Sep 8, 2025 |
30.99 |
| Sep 5, 2025 |
30.77 |
| Sep 4, 2025 |
30.95 |
| Sep 3, 2025 |
30.31 |
| Sep 2, 2025 |
30.02 |
| Aug 29, 2025 |
30.56 |
| Aug 28, 2025 |
30.23 |
| Aug 27, 2025 |
30.22 |
| Aug 26, 2025 |
30.46 |
| Aug 25, 2025 |
30.57 |
| Aug 22, 2025 |
31.26 |
| Aug 21, 2025 |
30.11 |
| Aug 20, 2025 |
29.32 |
| Aug 19, 2025 |
29.36 |
| Aug 18, 2025 |
29.66 |
| Aug 15, 2025 |
29.20 |
| Aug 14, 2025 |
30.14 |
| Aug 13, 2025 |
30.06 |
| Aug 12, 2025 |
28.72 |
| Aug 11, 2025 |
28.23 |
| Aug 8, 2025 |
27.55 |
| Aug 7, 2025 |
27.21 |
| Aug 6, 2025 |
28.56 |
| Aug 5, 2025 |
28.06 |
| Aug 4, 2025 |
27.90 |
| Aug 1, 2025 |
26.99 |
| Jul 31, 2025 |
27.45 |
| Jul 30, 2025 |
27.86 |
| Jul 29, 2025 |
28.20 |
| Jul 28, 2025 |
27.83 |
| Jul 25, 2025 |
28.55 |
| Jul 24, 2025 |
28.86 |
| Jul 23, 2025 |
30.03 |
| Jul 22, 2025 |
28.37 |
| Jul 21, 2025 |
28.18 |
| Jul 18, 2025 |
28.51 |
| Jul 17, 2025 |
28.92 |
| Jul 16, 2025 |
28.11 |
| Jul 15, 2025 |
27.98 |
| Jul 14, 2025 |
27.77 |
| Jul 11, 2025 |
27.51 |
| Jul 10, 2025 |
28.05 |
| Jul 9, 2025 |
28.26 |
| Jul 8, 2025 |
28.23 |
| Jul 7, 2025 |
27.76 |
| Jul 3, 2025 |
27.84 |
| Jul 2, 2025 |
27.72 |
| Jul 1, 2025 |
27.31 |
| Jun 30, 2025 |
27.11 |
| Jun 27, 2025 |
28.49 |
| Jun 26, 2025 |
28.53 |
| Jun 25, 2025 |
27.90 |
| Jun 24, 2025 |
28.46 |
| Jun 23, 2025 |
27.66 |
| Jun 20, 2025 |
28.08 |
| Jun 18, 2025 |
28.10 |
| Jun 17, 2025 |
28.23 |
| Jun 16, 2025 |
28.42 |
| Jun 13, 2025 |
28.19 |
| Jun 12, 2025 |
29.14 |
| Jun 11, 2025 |
29.33 |
| Jun 10, 2025 |
29.73 |
| Jun 9, 2025 |
29.86 |
| Jun 6, 2025 |
29.92 |
| Jun 5, 2025 |
29.51 |
| Jun 4, 2025 |
29.46 |
| Jun 3, 2025 |
27.95 |
| Jun 2, 2025 |
27.94 |
| May 30, 2025 |
28.16 |
| May 29, 2025 |
27.95 |
| May 28, 2025 |
27.93 |
| May 27, 2025 |
28.42 |
| May 23, 2025 |
28.63 |
| May 22, 2025 |
30.14 |
| May 21, 2025 |
30.05 |
| May 20, 2025 |
29.94 |
| May 19, 2025 |
29.78 |
| May 16, 2025 |
29.53 |
| May 15, 2025 |
29.71 |
| May 14, 2025 |
30.43 |
| May 13, 2025 |
29.99 |
| May 12, 2025 |
28.99 |
| May 9, 2025 |
30.73 |
| May 8, 2025 |
34.10 |
| May 7, 2025 |
37.99 |
| May 6, 2025 |
38.37 |
| May 5, 2025 |
38.11 |
| May 2, 2025 |
38.64 |
| May 1, 2025 |
38.36 |
| Apr 30, 2025 |
38.29 |
| Apr 29, 2025 |
38.59 |
| Apr 28, 2025 |
37.70 |
| Apr 25, 2025 |
38.22 |
| Apr 24, 2025 |
37.94 |
| Apr 23, 2025 |
37.72 |
| Apr 22, 2025 |
37.01 |
| Apr 21, 2025 |
36.36 |
| Apr 17, 2025 |
37.34 |
| Apr 16, 2025 |
37.35 |
| Apr 15, 2025 |
36.61 |
| Apr 14, 2025 |
35.76 |
| Apr 11, 2025 |
35.69 |
| Apr 10, 2025 |
36.04 |
| Apr 9, 2025 |
36.77 |
| Apr 8, 2025 |
34.24 |
| Apr 7, 2025 |
34.71 |
| Apr 4, 2025 |
35.48 |
| Apr 3, 2025 |
37.37 |
| Apr 2, 2025 |
38.14 |
| Apr 1, 2025 |
38.02 |
| Mar 31, 2025 |
37.36 |
| Mar 28, 2025 |
39.73 |
| Mar 27, 2025 |
39.47 |
| Mar 26, 2025 |
40.29 |
| Mar 25, 2025 |
41.34 |
| Mar 24, 2025 |
41.43 |
| Mar 21, 2025 |
40.00 |
| Mar 20, 2025 |
39.11 |
| Mar 19, 2025 |
38.73 |
| Mar 18, 2025 |
37.27 |
| Mar 17, 2025 |
37.89 |
| Mar 14, 2025 |
37.76 |
| Mar 13, 2025 |
37.04 |
| Mar 12, 2025 |
37.58 |
| Mar 11, 2025 |
37.78 |
| Mar 10, 2025 |
37.34 |
| Mar 7, 2025 |
39.06 |
| Mar 6, 2025 |
38.77 |
| Mar 5, 2025 |
40.30 |
| Mar 4, 2025 |
40.32 |
| Mar 3, 2025 |
39.99 |
| Feb 28, 2025 |
42.38 |
| Feb 27, 2025 |
41.84 |
| Feb 26, 2025 |
42.99 |
| Feb 25, 2025 |
42.86 |
| Feb 24, 2025 |
42.49 |
| Feb 21, 2025 |
43.43 |
| Feb 20, 2025 |
44.99 |
| Feb 19, 2025 |
45.04 |
| Feb 18, 2025 |
45.99 |
| Feb 14, 2025 |
46.18 |
| Feb 13, 2025 |
45.20 |
| Feb 12, 2025 |
45.00 |
| Feb 11, 2025 |
43.47 |
| Feb 10, 2025 |
42.78 |
| Feb 7, 2025 |
41.41 |
| Feb 6, 2025 |
41.92 |
| Feb 5, 2025 |
40.32 |
| Feb 4, 2025 |
40.24 |
| Feb 3, 2025 |
42.32 |
| Jan 31, 2025 |
43.86 |
| Jan 30, 2025 |
47.22 |
| Jan 29, 2025 |
46.87 |
| Jan 28, 2025 |
47.61 |
| Jan 27, 2025 |
46.16 |
| Jan 24, 2025 |
46.59 |
| Jan 23, 2025 |
45.70 |
| Jan 22, 2025 |
45.41 |
| Jan 21, 2025 |
45.46 |
| Jan 17, 2025 |
43.75 |
| Jan 16, 2025 |
43.61 |
| Jan 15, 2025 |
45.24 |
| Jan 14, 2025 |
43.73 |
| Jan 13, 2025 |
41.99 |
| Jan 10, 2025 |
41.78 |
| Jan 8, 2025 |
43.03 |
| Jan 7, 2025 |
43.01 |
| Jan 6, 2025 |
41.28 |
| Jan 3, 2025 |
40.87 |
| Jan 2, 2025 |
40.46 |
| Dec 31, 2024 |
40.87 |
| Dec 30, 2024 |
49.20 |
| Dec 27, 2024 |
48.59 |
| Dec 26, 2024 |
49.35 |
| Dec 24, 2024 |
48.06 |
| Dec 23, 2024 |
47.27 |
| Dec 20, 2024 |
46.91 |
| Dec 19, 2024 |
47.59 |
| Dec 18, 2024 |
47.11 |
| Dec 17, 2024 |
47.21 |
| Dec 16, 2024 |
50.47 |
| Dec 13, 2024 |
53.85 |
| Dec 12, 2024 |
51.00 |
| Dec 11, 2024 |
39.02 |
| Dec 10, 2024 |
38.11 |
| Dec 9, 2024 |
37.71 |
| Dec 6, 2024 |
37.48 |
| Dec 5, 2024 |
38.44 |
| Dec 4, 2024 |
38.68 |
| Dec 3, 2024 |
39.09 |
| Dec 2, 2024 |
39.20 |
| Nov 29, 2024 |
38.74 |
| Nov 27, 2024 |
38.71 |
| Nov 26, 2024 |
38.77 |
| Nov 25, 2024 |
38.65 |
| Nov 22, 2024 |
38.48 |
| Nov 21, 2024 |
38.15 |
| Nov 20, 2024 |
37.88 |
| Nov 19, 2024 |
38.41 |
| Nov 18, 2024 |
38.39 |
| Nov 15, 2024 |
37.73 |
| Nov 14, 2024 |
37.89 |
| Nov 13, 2024 |
38.29 |
| Nov 12, 2024 |
38.58 |
| Nov 11, 2024 |
38.12 |
| Nov 8, 2024 |
37.30 |
| Nov 7, 2024 |
36.80 |
| Nov 6, 2024 |
36.36 |
| Nov 5, 2024 |
33.68 |
| Nov 4, 2024 |
33.12 |
| Nov 1, 2024 |
32.71 |
| Oct 31, 2024 |
32.70 |
| Oct 30, 2024 |
32.76 |
| Oct 29, 2024 |
32.42 |
| Oct 28, 2024 |
32.94 |
| Oct 25, 2024 |
32.74 |
| Oct 24, 2024 |
32.65 |
| Oct 23, 2024 |
32.83 |
| Oct 22, 2024 |
33.35 |
| Oct 21, 2024 |
33.55 |
| Oct 18, 2024 |
33.55 |
| Oct 17, 2024 |
34.56 |
| Oct 16, 2024 |
34.44 |
| Oct 15, 2024 |
34.17 |
| Oct 14, 2024 |
34.24 |
| Oct 11, 2024 |
34.09 |
| Oct 10, 2024 |
33.14 |
| Oct 9, 2024 |
33.42 |
| Oct 8, 2024 |
33.32 |
| Oct 7, 2024 |
32.98 |
| Oct 4, 2024 |
33.61 |
| Oct 3, 2024 |
33.27 |
| Oct 2, 2024 |
33.45 |
| Oct 1, 2024 |
34.02 |
| Sep 30, 2024 |
34.55 |
| Sep 27, 2024 |
33.98 |
| Sep 26, 2024 |
33.67 |
| Sep 25, 2024 |
34.06 |
| Sep 24, 2024 |
34.52 |
| Sep 23, 2024 |
34.67 |
| Sep 20, 2024 |
34.83 |
| Sep 19, 2024 |
35.36 |
| Sep 18, 2024 |
34.80 |
| Sep 17, 2024 |
34.18 |
| Sep 16, 2024 |
34.09 |
| Sep 13, 2024 |
33.91 |
| Sep 12, 2024 |
33.67 |
| Sep 11, 2024 |
33.24 |
| Sep 10, 2024 |
33.95 |
| Sep 9, 2024 |
32.59 |
| Sep 6, 2024 |
31.95 |
| Sep 5, 2024 |
33.05 |
| Sep 4, 2024 |
32.67 |
| Sep 3, 2024 |
32.15 |
| Aug 30, 2024 |
32.98 |
| Aug 29, 2024 |
32.97 |
| Aug 28, 2024 |
32.74 |
| Aug 27, 2024 |
33.47 |
| Aug 26, 2024 |
34.09 |
| Aug 23, 2024 |
33.98 |
| Aug 22, 2024 |
32.68 |
| Aug 21, 2024 |
33.14 |
| Aug 20, 2024 |
33.06 |
| Aug 19, 2024 |
33.88 |
| Aug 16, 2024 |
34.48 |
| Aug 15, 2024 |
33.86 |
| Aug 14, 2024 |
33.42 |
| Aug 13, 2024 |
34.24 |
| Aug 12, 2024 |
33.86 |
| Aug 9, 2024 |
33.68 |
| Aug 8, 2024 |
31.85 |
| Aug 7, 2024 |
30.42 |
| Aug 6, 2024 |
30.42 |
| Aug 5, 2024 |
30.92 |
| Aug 2, 2024 |
32.50 |
| Aug 1, 2024 |
33.30 |
| Jul 31, 2024 |
34.05 |
| Jul 30, 2024 |
33.29 |
| Jul 29, 2024 |
33.55 |
| Jul 26, 2024 |
33.71 |
| Jul 25, 2024 |
32.68 |
| Jul 24, 2024 |
32.00 |
| Jul 23, 2024 |
32.21 |
| Jul 22, 2024 |
31.74 |
| Jul 19, 2024 |
31.14 |
| Jul 18, 2024 |
31.00 |
| Jul 17, 2024 |
31.59 |
| Jul 16, 2024 |
31.88 |
| Jul 15, 2024 |
30.67 |
| Jul 12, 2024 |
30.65 |
| Jul 11, 2024 |
30.68 |
| Jul 10, 2024 |
29.56 |
| Jul 9, 2024 |
30.06 |
| Jul 8, 2024 |
30.15 |
| Jul 5, 2024 |
29.91 |
| Jul 3, 2024 |
29.98 |
| Jul 2, 2024 |
30.26 |
| Jul 1, 2024 |
30.17 |
| Jun 28, 2024 |
29.82 |
| Jun 27, 2024 |
30.36 |
| Jun 26, 2024 |
28.99 |
| Jun 25, 2024 |
29.61 |
| Jun 24, 2024 |
29.36 |
| Jun 21, 2024 |
28.48 |
| Jun 20, 2024 |
28.61 |
| Jun 18, 2024 |
28.66 |
| Jun 17, 2024 |
28.37 |
| Jun 14, 2024 |
28.67 |
| Jun 13, 2024 |
28.85 |
| Jun 12, 2024 |
29.40 |
| Jun 11, 2024 |
29.40 |
| Jun 10, 2024 |
28.81 |
| Jun 7, 2024 |
28.66 |
| Jun 6, 2024 |
28.99 |
| Jun 5, 2024 |
29.03 |
| Jun 4, 2024 |
28.72 |
| Jun 3, 2024 |
29.07 |
| May 31, 2024 |
29.27 |
| May 30, 2024 |
29.12 |
| May 29, 2024 |
28.58 |
| May 28, 2024 |
28.58 |
| May 24, 2024 |
28.79 |
| May 23, 2024 |
28.54 |
| May 22, 2024 |
28.69 |
| May 21, 2024 |
28.99 |
| May 20, 2024 |
29.51 |
| May 17, 2024 |
29.39 |
| May 16, 2024 |
29.33 |
| May 15, 2024 |
29.28 |
| May 14, 2024 |
28.70 |
| May 13, 2024 |
28.36 |
| May 10, 2024 |
27.76 |
| May 9, 2024 |
27.96 |
| May 8, 2024 |
28.75 |
| May 7, 2024 |
27.21 |
| May 6, 2024 |
26.78 |
| May 3, 2024 |
26.79 |
| May 2, 2024 |
26.49 |
| May 1, 2024 |
25.97 |
| Apr 30, 2024 |
25.76 |
| Apr 29, 2024 |
26.33 |
| Apr 26, 2024 |
26.00 |
| Apr 25, 2024 |
25.72 |
| Apr 24, 2024 |
25.85 |
| Apr 23, 2024 |
25.87 |
| Apr 22, 2024 |
26.00 |
| Apr 19, 2024 |
25.45 |
| Apr 18, 2024 |
25.24 |
| Apr 17, 2024 |
25.22 |
| Apr 16, 2024 |
26.06 |
| Apr 15, 2024 |
26.36 |
| Apr 12, 2024 |
26.73 |
| Apr 11, 2024 |
27.30 |
| Apr 10, 2024 |
27.01 |
| Apr 9, 2024 |
27.90 |
| Apr 8, 2024 |
27.31 |
| Apr 5, 2024 |
27.42 |
| Apr 4, 2024 |
27.58 |
| Apr 3, 2024 |
27.57 |
| Apr 2, 2024 |
27.61 |
| Apr 1, 2024 |
27.78 |
| Mar 28, 2024 |
30.00 |
| Mar 27, 2024 |
29.65 |
| Mar 26, 2024 |
29.42 |
| Mar 25, 2024 |
29.45 |
| Mar 22, 2024 |
29.21 |
| Mar 21, 2024 |
29.08 |
| Mar 20, 2024 |
28.79 |
| Mar 19, 2024 |
28.69 |
| Mar 18, 2024 |
28.37 |
| Mar 15, 2024 |
28.82 |
| Mar 14, 2024 |
28.35 |
| Mar 13, 2024 |
28.47 |
| Mar 12, 2024 |
28.50 |
| Mar 11, 2024 |
28.60 |
| Mar 8, 2024 |
28.66 |
| Mar 7, 2024 |
29.03 |
| Mar 6, 2024 |
28.66 |
| Mar 5, 2024 |
28.45 |
| Mar 4, 2024 |
28.63 |
| Mar 1, 2024 |
29.02 |
| Feb 29, 2024 |
28.92 |
| Feb 28, 2024 |
28.24 |
| Feb 27, 2024 |
28.40 |
| Feb 26, 2024 |
28.50 |
| Feb 23, 2024 |
28.35 |
| Feb 22, 2024 |
27.58 |
| Feb 21, 2024 |
27.66 |
| Feb 20, 2024 |
27.47 |
| Feb 16, 2024 |
27.71 |
| Feb 15, 2024 |
27.55 |
| Feb 14, 2024 |
26.68 |
| Feb 13, 2024 |
25.87 |
| Feb 12, 2024 |
26.06 |
| Feb 9, 2024 |
24.87 |
| Feb 8, 2024 |
24.94 |
| Feb 7, 2024 |
27.79 |
| Feb 6, 2024 |
27.84 |
| Feb 5, 2024 |
27.29 |
| Feb 2, 2024 |
27.79 |
| Feb 1, 2024 |
28.42 |
| Jan 31, 2024 |
28.15 |
| Jan 30, 2024 |
28.55 |
| Jan 29, 2024 |
28.58 |
| Jan 26, 2024 |
28.29 |
| Jan 25, 2024 |
28.11 |
| Jan 24, 2024 |
28.18 |
| Jan 23, 2024 |
28.02 |
| Jan 22, 2024 |
27.76 |
| Jan 19, 2024 |
27.29 |
| Jan 18, 2024 |
27.26 |
| Jan 17, 2024 |
27.31 |
| Jan 16, 2024 |
27.55 |
| Jan 12, 2024 |
27.65 |
| Jan 11, 2024 |
27.53 |
| Jan 10, 2024 |
27.37 |
| Jan 9, 2024 |
27.29 |
| Jan 8, 2024 |
27.34 |
| Jan 5, 2024 |
26.85 |
| Jan 4, 2024 |
27.47 |
| Jan 3, 2024 |
28.15 |
| Jan 2, 2024 |
27.63 |
| Dec 29, 2023 |
25.31 |
| Dec 28, 2023 |
25.03 |
| Dec 27, 2023 |
25.06 |
| Dec 26, 2023 |
25.16 |
| Dec 22, 2023 |
25.46 |
| Dec 21, 2023 |
25.66 |
| Dec 20, 2023 |
25.50 |
| Dec 19, 2023 |
25.32 |
| Dec 18, 2023 |
25.19 |
| Dec 15, 2023 |
25.62 |
| Dec 14, 2023 |
24.99 |
| Dec 13, 2023 |
25.96 |
| Dec 12, 2023 |
25.50 |
| Dec 11, 2023 |
25.38 |
| Dec 8, 2023 |
25.18 |
| Dec 7, 2023 |
25.22 |
| Dec 6, 2023 |
29.29 |
| Dec 5, 2023 |
28.81 |
| Dec 4, 2023 |
29.13 |
| Dec 1, 2023 |
29.06 |
| Nov 30, 2023 |
28.18 |
| Nov 29, 2023 |
28.24 |
| Nov 28, 2023 |
29.47 |
| Nov 27, 2023 |
30.34 |
| Nov 24, 2023 |
30.51 |
| Nov 22, 2023 |
30.18 |
| Nov 21, 2023 |
30.51 |
| Nov 20, 2023 |
30.28 |
| Nov 17, 2023 |
30.75 |
| Nov 16, 2023 |
30.44 |
| Nov 15, 2023 |
30.18 |
| Nov 14, 2023 |
30.28 |
| Nov 13, 2023 |
28.74 |
| Nov 10, 2023 |
29.50 |
| Nov 9, 2023 |
28.90 |
| Nov 8, 2023 |
28.29 |
| Nov 7, 2023 |
28.15 |
| Nov 6, 2023 |
28.34 |
| Nov 3, 2023 |
28.51 |
| Nov 2, 2023 |
28.32 |
| Nov 1, 2023 |
27.78 |
| Oct 31, 2023 |
28.34 |
| Oct 30, 2023 |
28.40 |
| Oct 27, 2023 |
27.57 |
| Oct 26, 2023 |
27.81 |
| Oct 25, 2023 |
27.75 |
| Oct 24, 2023 |
27.99 |
| Oct 23, 2023 |
28.43 |
| Oct 20, 2023 |
28.49 |
| Oct 19, 2023 |
28.72 |
| Oct 18, 2023 |
28.75 |
| Oct 17, 2023 |
29.34 |
| Oct 16, 2023 |
29.13 |
| Oct 13, 2023 |
29.31 |
| Oct 12, 2023 |
29.76 |
| Oct 11, 2023 |
30.15 |
| Oct 10, 2023 |
29.84 |
| Oct 9, 2023 |
29.37 |
| Oct 6, 2023 |
28.78 |
| Oct 5, 2023 |
27.60 |
| Oct 4, 2023 |
27.01 |
| Oct 3, 2023 |
26.24 |
| Oct 2, 2023 |
26.41 |
| Sep 29, 2023 |
23.81 |
| Sep 28, 2023 |
23.49 |
| Sep 27, 2023 |
23.30 |
| Sep 26, 2023 |
23.28 |
| Sep 25, 2023 |
23.50 |
| Sep 22, 2023 |
23.31 |
| Sep 21, 2023 |
23.45 |
| Sep 20, 2023 |
23.70 |
| Sep 19, 2023 |
24.28 |
| Sep 18, 2023 |
24.26 |
| Sep 15, 2023 |
24.57 |
| Sep 14, 2023 |
24.95 |
| Sep 13, 2023 |
24.09 |
| Sep 12, 2023 |
24.20 |
| Sep 11, 2023 |
24.12 |
| Sep 8, 2023 |
22.72 |
| Sep 7, 2023 |
22.86 |
| Sep 6, 2023 |
23.27 |
| Sep 5, 2023 |
23.62 |
| Sep 1, 2023 |
24.18 |
| Aug 31, 2023 |
24.66 |
| Aug 30, 2023 |
25.22 |
| Aug 29, 2023 |
24.62 |
| Aug 28, 2023 |
24.62 |
| Aug 25, 2023 |
24.42 |
| Aug 24, 2023 |
23.78 |
| Aug 23, 2023 |
24.78 |
| Aug 22, 2023 |
24.59 |
| Aug 21, 2023 |
25.00 |
| Aug 18, 2023 |
24.62 |
| Aug 17, 2023 |
24.78 |
| Aug 16, 2023 |
25.27 |
| Aug 15, 2023 |
25.11 |
| Aug 14, 2023 |
24.64 |
| Aug 11, 2023 |
24.08 |
| Aug 10, 2023 |
24.23 |
| Aug 9, 2023 |
25.09 |
| Aug 8, 2023 |
24.77 |
| Aug 7, 2023 |
24.16 |
| Aug 4, 2023 |
24.32 |
| Aug 3, 2023 |
24.72 |
| Aug 2, 2023 |
22.50 |
| Aug 1, 2023 |
22.80 |
| Jul 31, 2023 |
22.68 |
| Jul 28, 2023 |
22.43 |
| Jul 27, 2023 |
22.91 |
| Jul 26, 2023 |
23.19 |
| Jul 25, 2023 |
23.00 |
| Jul 24, 2023 |
22.91 |
| Jul 21, 2023 |
22.43 |
| Jul 20, 2023 |
22.42 |
| Jul 19, 2023 |
22.36 |
| Jul 18, 2023 |
22.43 |
| Jul 17, 2023 |
22.36 |
| Jul 14, 2023 |
22.45 |
| Jul 13, 2023 |
22.78 |
| Jul 12, 2023 |
22.43 |
| Jul 11, 2023 |
21.93 |
| Jul 10, 2023 |
21.61 |
| Jul 7, 2023 |
21.34 |
| Jul 6, 2023 |
21.12 |
| Jul 5, 2023 |
22.11 |
| Jul 3, 2023 |
22.30 |
| Jun 30, 2023 |
22.30 |
| Jun 29, 2023 |
15.85 |
| Jun 28, 2023 |
15.42 |
| Jun 27, 2023 |
15.36 |
| Jun 26, 2023 |
15.18 |
| Jun 23, 2023 |
14.93 |
| Jun 22, 2023 |
15.20 |
| Jun 21, 2023 |
15.35 |
| Jun 20, 2023 |
15.68 |
| Jun 16, 2023 |
15.01 |
| Jun 15, 2023 |
15.12 |
| Jun 14, 2023 |
15.06 |
| Jun 13, 2023 |
15.30 |
| Jun 12, 2023 |
15.32 |
| Jun 9, 2023 |
15.59 |
| Jun 8, 2023 |
15.74 |
| Jun 7, 2023 |
15.71 |
| Jun 6, 2023 |
15.51 |
| Jun 5, 2023 |
14.93 |
| Jun 2, 2023 |
15.37 |
| Jun 1, 2023 |
14.60 |
| May 31, 2023 |
14.55 |
| May 30, 2023 |
14.50 |
| May 26, 2023 |
14.44 |
| May 25, 2023 |
14.58 |
| May 24, 2023 |
15.17 |
| May 23, 2023 |
15.17 |
| May 22, 2023 |
14.76 |
| May 19, 2023 |
14.95 |
| May 18, 2023 |
14.83 |
| May 17, 2023 |
14.88 |
| May 16, 2023 |
14.67 |
| May 15, 2023 |
14.68 |
| May 12, 2023 |
14.93 |
| May 11, 2023 |
14.80 |
| May 10, 2023 |
14.66 |
| May 9, 2023 |
13.95 |
| May 8, 2023 |
13.56 |
| May 5, 2023 |
13.53 |
| May 4, 2023 |
13.13 |
| May 3, 2023 |
12.65 |
| May 2, 2023 |
12.42 |
| May 1, 2023 |
12.68 |
| Apr 28, 2023 |
12.57 |
| Apr 27, 2023 |
12.34 |
| Apr 26, 2023 |
12.24 |
| Apr 25, 2023 |
12.22 |
| Apr 24, 2023 |
12.49 |
| Apr 21, 2023 |
13.18 |
| Apr 20, 2023 |
13.26 |
| Apr 19, 2023 |
12.67 |
| Apr 18, 2023 |
12.41 |
| Apr 17, 2023 |
12.53 |
| Apr 14, 2023 |
12.55 |
| Apr 13, 2023 |
12.63 |
| Apr 12, 2023 |
12.48 |
| Apr 11, 2023 |
12.53 |
| Apr 10, 2023 |
12.59 |
| Apr 6, 2023 |
12.49 |
| Apr 5, 2023 |
12.40 |
| Apr 4, 2023 |
12.58 |
| Apr 3, 2023 |
12.66 |
| Mar 31, 2023 |
12.66 |
| Mar 30, 2023 |
10.13 |
| Mar 29, 2023 |
10.16 |
| Mar 28, 2023 |
10.08 |
| Mar 27, 2023 |
9.96 |
| Mar 24, 2023 |
9.96 |
| Mar 23, 2023 |
9.83 |
| Mar 22, 2023 |
9.97 |
| Mar 21, 2023 |
10.40 |
| Mar 20, 2023 |
10.13 |
| Mar 17, 2023 |
10.17 |
| Mar 16, 2023 |
10.26 |
| Mar 15, 2023 |
10.17 |
| Mar 14, 2023 |
10.25 |
| Mar 13, 2023 |
9.69 |
| Mar 10, 2023 |
9.80 |
| Mar 9, 2023 |
9.93 |
| Mar 8, 2023 |
10.15 |
| Mar 7, 2023 |
10.23 |
| Mar 6, 2023 |
10.24 |
| Mar 3, 2023 |
10.22 |
| Mar 2, 2023 |
10.20 |
| Mar 1, 2023 |
9.97 |
| Feb 28, 2023 |
9.97 |
| Feb 27, 2023 |
9.91 |
| Feb 24, 2023 |
9.91 |
| Feb 23, 2023 |
10.18 |
| Feb 22, 2023 |
10.10 |
| Feb 21, 2023 |
10.20 |
| Feb 17, 2023 |
10.31 |
| Feb 16, 2023 |
10.31 |
| Feb 15, 2023 |
10.57 |
| Feb 14, 2023 |
10.50 |
| Feb 13, 2023 |
10.34 |
| Feb 10, 2023 |
10.35 |
| Feb 9, 2023 |
10.28 |
| Feb 8, 2023 |
10.63 |
| Feb 7, 2023 |
10.76 |
| Feb 6, 2023 |
11.07 |
| Feb 3, 2023 |
11.94 |
| Feb 2, 2023 |
11.70 |
| Feb 1, 2023 |
11.88 |
| Jan 31, 2023 |
11.80 |
| Jan 30, 2023 |
11.40 |
| Jan 27, 2023 |
11.80 |
| Jan 26, 2023 |
11.72 |
| Jan 25, 2023 |
11.52 |
| Jan 24, 2023 |
11.80 |
| Jan 23, 2023 |
12.13 |
| Jan 20, 2023 |
11.75 |
| Jan 19, 2023 |
11.50 |
| Jan 18, 2023 |
11.64 |
| Jan 17, 2023 |
11.61 |
| Jan 13, 2023 |
11.67 |
| Jan 12, 2023 |
11.76 |
| Jan 11, 2023 |
11.70 |
| Jan 10, 2023 |
11.41 |
| Jan 9, 2023 |
11.04 |
| Jan 6, 2023 |
11.27 |
| Jan 5, 2023 |
11.09 |
| Jan 4, 2023 |
11.03 |
| Jan 3, 2023 |
11.11 |
| Dec 30, 2022 |
11.16 |
| Dec 29, 2022 |
11.31 |
| Dec 28, 2022 |
10.88 |
| Dec 27, 2022 |
11.10 |
| Dec 23, 2022 |
11.11 |
| Dec 22, 2022 |
10.98 |
| Dec 21, 2022 |
11.17 |
| Dec 20, 2022 |
10.90 |
| Dec 19, 2022 |
10.52 |
| Dec 16, 2022 |
10.50 |
| Dec 15, 2022 |
10.15 |
| Dec 14, 2022 |
10.51 |
| Dec 13, 2022 |
10.61 |
| Dec 12, 2022 |
10.26 |
| Dec 9, 2022 |
10.16 |
| Dec 8, 2022 |
11.26 |
| Dec 7, 2022 |
11.79 |
| Dec 6, 2022 |
12.03 |
| Dec 5, 2022 |
12.02 |
| Dec 2, 2022 |
12.49 |
| Dec 1, 2022 |
12.53 |
| Nov 30, 2022 |
13.25 |
| Nov 29, 2022 |
12.73 |
| Nov 28, 2022 |
12.95 |
| Nov 25, 2022 |
13.24 |
| Nov 23, 2022 |
13.26 |
| Nov 22, 2022 |
13.29 |
| Nov 21, 2022 |
13.31 |
| Nov 18, 2022 |
13.57 |
| Nov 17, 2022 |
13.32 |
| Nov 16, 2022 |
13.29 |
| Nov 15, 2022 |
14.07 |
| Nov 14, 2022 |
14.22 |
| Nov 11, 2022 |
14.28 |
| Nov 10, 2022 |
14.23 |
| Nov 9, 2022 |
12.96 |
| Nov 8, 2022 |
13.06 |
| Nov 7, 2022 |
13.48 |
| Nov 4, 2022 |
13.65 |
| Nov 3, 2022 |
13.59 |
| Nov 2, 2022 |
13.43 |
| Nov 1, 2022 |
13.75 |
| Oct 31, 2022 |
13.63 |
| Oct 28, 2022 |
13.94 |
| Oct 27, 2022 |
13.94 |
| Oct 26, 2022 |
14.12 |
| Oct 25, 2022 |
14.07 |
| Oct 24, 2022 |
13.90 |
| Oct 21, 2022 |
13.48 |
| Oct 20, 2022 |
13.50 |
| Oct 19, 2022 |
13.63 |
| Oct 18, 2022 |
13.70 |
| Oct 17, 2022 |
13.62 |
| Oct 14, 2022 |
12.75 |
| Oct 13, 2022 |
13.46 |
| Oct 12, 2022 |
13.48 |
| Oct 11, 2022 |
13.48 |
| Oct 10, 2022 |
13.75 |
| Oct 7, 2022 |
13.48 |
| Oct 6, 2022 |
13.73 |
| Oct 5, 2022 |
13.71 |
| Oct 4, 2022 |
13.52 |
| Oct 3, 2022 |
13.20 |
| Sep 30, 2022 |
12.90 |
| Sep 29, 2022 |
8.22 |
| Sep 28, 2022 |
8.22 |
| Sep 27, 2022 |
8.04 |
| Sep 26, 2022 |
7.79 |
| Sep 23, 2022 |
7.91 |
| Sep 22, 2022 |
8.04 |
| Sep 21, 2022 |
8.20 |
| Sep 20, 2022 |
8.11 |
| Sep 19, 2022 |
8.24 |
| Sep 16, 2022 |
8.32 |
| Sep 15, 2022 |
8.32 |
| Sep 14, 2022 |
7.99 |
| Sep 13, 2022 |
8.32 |
| Sep 12, 2022 |
8.65 |
| Sep 9, 2022 |
8.02 |
| Sep 8, 2022 |
8.25 |
| Sep 7, 2022 |
8.87 |
| Sep 6, 2022 |
9.05 |
| Sep 2, 2022 |
8.66 |
| Sep 1, 2022 |
8.69 |
| Aug 31, 2022 |
8.88 |
| Aug 30, 2022 |
8.88 |
| Aug 29, 2022 |
8.90 |
| Aug 26, 2022 |
8.80 |
| Aug 25, 2022 |
9.25 |
| Aug 24, 2022 |
9.14 |
| Aug 23, 2022 |
9.30 |
| Aug 22, 2022 |
9.21 |
| Aug 19, 2022 |
9.83 |
| Aug 18, 2022 |
10.06 |
| Aug 17, 2022 |
9.86 |
| Aug 16, 2022 |
10.21 |
| Aug 15, 2022 |
10.05 |
| Aug 12, 2022 |
10.01 |
| Aug 11, 2022 |
9.77 |
| Aug 10, 2022 |
9.48 |
| Aug 9, 2022 |
9.23 |
| Aug 8, 2022 |
9.73 |
| Aug 5, 2022 |
9.08 |
| Aug 4, 2022 |
9.22 |
| Aug 3, 2022 |
11.38 |
| Aug 2, 2022 |
10.90 |
| Aug 1, 2022 |
11.36 |
| Jul 29, 2022 |
10.22 |
| Jul 28, 2022 |
9.99 |
| Jul 27, 2022 |
9.80 |
| Jul 26, 2022 |
10.05 |
| Jul 25, 2022 |
10.04 |
| Jul 22, 2022 |
9.76 |
| Jul 21, 2022 |
9.88 |
| Jul 20, 2022 |
9.56 |
| Jul 19, 2022 |
9.04 |
| Jul 18, 2022 |
8.57 |
| Jul 15, 2022 |
8.38 |
| Jul 14, 2022 |
7.98 |
| Jul 13, 2022 |
8.36 |
| Jul 12, 2022 |
8.02 |
| Jul 11, 2022 |
7.86 |
| Jul 8, 2022 |
8.02 |
| Jul 7, 2022 |
7.54 |
| Jul 6, 2022 |
7.19 |
| Jul 5, 2022 |
7.45 |
| Jul 1, 2022 |
7.17 |
| Jun 30, 2022 |
6.82 |
| Jun 29, 2022 |
7.96 |
| Jun 28, 2022 |
8.34 |
| Jun 27, 2022 |
8.54 |
| Jun 24, 2022 |
8.16 |
| Jun 23, 2022 |
8.22 |
| Jun 22, 2022 |
8.08 |
| Jun 21, 2022 |
8.30 |
| Jun 17, 2022 |
8.01 |
| Jun 16, 2022 |
7.81 |
| Jun 15, 2022 |
8.32 |
| Jun 14, 2022 |
7.82 |
| Jun 13, 2022 |
7.91 |
| Jun 10, 2022 |
7.99 |
| Jun 9, 2022 |
8.16 |
| Jun 8, 2022 |
8.25 |
| Jun 7, 2022 |
8.12 |
| Jun 6, 2022 |
8.06 |
| Jun 3, 2022 |
8.00 |
| Jun 2, 2022 |
8.08 |
| Jun 1, 2022 |
7.90 |
| May 31, 2022 |
7.93 |
| May 27, 2022 |
7.98 |
| May 26, 2022 |
8.04 |
| May 25, 2022 |
7.96 |
| May 24, 2022 |
7.68 |
| May 23, 2022 |
8.02 |
| May 20, 2022 |
7.81 |
| May 19, 2022 |
7.61 |
| May 18, 2022 |
7.64 |
| May 17, 2022 |
8.16 |
| May 16, 2022 |
7.92 |
| May 13, 2022 |
7.54 |
| May 12, 2022 |
7.16 |
| May 11, 2022 |
6.81 |
| May 10, 2022 |
7.44 |
| May 9, 2022 |
7.37 |
| May 6, 2022 |
7.51 |
| May 5, 2022 |
8.44 |
| May 4, 2022 |
8.64 |
| May 3, 2022 |
8.58 |
| May 2, 2022 |
8.74 |
| Apr 29, 2022 |
8.43 |
| Apr 28, 2022 |
8.97 |
| Apr 27, 2022 |
8.83 |
| Apr 26, 2022 |
8.81 |
| Apr 25, 2022 |
9.46 |
| Apr 22, 2022 |
9.65 |
| Apr 21, 2022 |
10.11 |
| Apr 20, 2022 |
10.49 |
| Apr 19, 2022 |
10.87 |
| Apr 18, 2022 |
10.60 |
| Apr 14, 2022 |
10.54 |
| Apr 13, 2022 |
10.45 |
| Apr 12, 2022 |
10.56 |
| Apr 11, 2022 |
10.29 |
| Apr 8, 2022 |
10.29 |
| Apr 7, 2022 |
10.07 |
| Apr 6, 2022 |
9.80 |
| Apr 5, 2022 |
10.04 |
| Apr 4, 2022 |
10.22 |
| Apr 1, 2022 |
10.20 |
| Mar 31, 2022 |
10.01 |
| Mar 30, 2022 |
12.09 |
| Mar 29, 2022 |
12.99 |
| Mar 28, 2022 |
12.43 |
| Mar 25, 2022 |
12.54 |
| Mar 24, 2022 |
12.43 |
| Mar 23, 2022 |
12.23 |
| Mar 22, 2022 |
12.29 |
| Mar 21, 2022 |
11.81 |
| Mar 18, 2022 |
12.21 |
| Mar 17, 2022 |
12.35 |
| Mar 16, 2022 |
11.93 |
| Mar 15, 2022 |
11.28 |
| Mar 14, 2022 |
11.07 |
| Mar 11, 2022 |
10.89 |
| Mar 10, 2022 |
11.33 |
| Mar 9, 2022 |
11.63 |
| Mar 8, 2022 |
11.43 |
| Mar 7, 2022 |
11.16 |
| Mar 4, 2022 |
11.37 |
| Mar 3, 2022 |
11.38 |
| Mar 2, 2022 |
11.75 |
| Mar 1, 2022 |
11.24 |
| Feb 28, 2022 |
11.49 |
| Feb 25, 2022 |
11.39 |
| Feb 24, 2022 |
11.49 |
| Feb 23, 2022 |
10.87 |
| Feb 22, 2022 |
10.48 |
| Feb 18, 2022 |
10.73 |
| Feb 17, 2022 |
10.84 |
| Feb 16, 2022 |
10.90 |
| Feb 15, 2022 |
11.46 |
| Feb 14, 2022 |
10.92 |
| Feb 11, 2022 |
10.94 |
| Feb 10, 2022 |
10.83 |
| Feb 9, 2022 |
10.96 |
| Feb 8, 2022 |
10.77 |
| Feb 7, 2022 |
10.31 |
| Feb 4, 2022 |
10.43 |
| Feb 3, 2022 |
11.09 |
| Feb 2, 2022 |
12.09 |
| Feb 1, 2022 |
12.81 |
| Jan 31, 2022 |
12.69 |
| Jan 28, 2022 |
12.19 |
| Jan 27, 2022 |
11.93 |
| Jan 26, 2022 |
11.83 |
| Jan 25, 2022 |
12.08 |
| Jan 24, 2022 |
12.39 |
| Jan 21, 2022 |
11.57 |
| Jan 20, 2022 |
11.67 |
| Jan 19, 2022 |
12.28 |
| Jan 18, 2022 |
12.94 |
| Jan 14, 2022 |
14.05 |
| Jan 13, 2022 |
14.21 |
| Jan 12, 2022 |
14.02 |
| Jan 11, 2022 |
14.63 |
| Jan 10, 2022 |
14.29 |
| Jan 7, 2022 |
14.30 |
| Jan 6, 2022 |
14.07 |
| Jan 5, 2022 |
14.07 |
| Jan 4, 2022 |
14.89 |
| Jan 3, 2022 |
14.82 |
| Dec 31, 2021 |
14.72 |
| Dec 30, 2021 |
14.33 |
| Dec 29, 2021 |
13.92 |
| Dec 28, 2021 |
13.83 |
| Dec 27, 2021 |
14.35 |
| Dec 23, 2021 |
14.06 |
| Dec 22, 2021 |
14.12 |
| Dec 21, 2021 |
13.92 |
| Dec 20, 2021 |
13.91 |
| Dec 17, 2021 |
13.69 |
| Dec 16, 2021 |
13.97 |
| Dec 15, 2021 |
14.58 |
| Dec 14, 2021 |
13.61 |
| Dec 13, 2021 |
12.89 |
| Dec 10, 2021 |
13.08 |
| Dec 9, 2021 |
13.66 |
| Dec 8, 2021 |
14.38 |
| Dec 7, 2021 |
14.51 |
| Dec 6, 2021 |
13.73 |
| Dec 3, 2021 |
13.64 |
| Dec 2, 2021 |
14.01 |
| Dec 1, 2021 |
14.21 |
| Nov 30, 2021 |
14.82 |
| Nov 29, 2021 |
15.92 |
| Nov 26, 2021 |
16.39 |
| Nov 24, 2021 |
17.20 |
| Nov 23, 2021 |
17.10 |
| Nov 22, 2021 |
17.95 |
| Nov 19, 2021 |
17.44 |
| Nov 18, 2021 |
17.25 |
| Nov 17, 2021 |
17.35 |
| Nov 16, 2021 |
16.93 |
| Nov 15, 2021 |
16.72 |
| Nov 12, 2021 |
16.93 |
| Nov 11, 2021 |
15.90 |
| Nov 10, 2021 |
15.63 |
| Nov 9, 2021 |
15.54 |
| Nov 8, 2021 |
15.12 |
| Nov 5, 2021 |
15.45 |
| Nov 4, 2021 |
14.97 |
| Nov 3, 2021 |
14.35 |
| Nov 2, 2021 |
14.18 |
| Nov 1, 2021 |
14.18 |
| Oct 29, 2021 |
14.43 |
| Oct 28, 2021 |
14.03 |
| Oct 27, 2021 |
13.35 |
| Oct 26, 2021 |
13.67 |
| Oct 25, 2021 |
14.17 |
| Oct 22, 2021 |
13.39 |
| Oct 21, 2021 |
13.78 |
| Oct 20, 2021 |
13.63 |
| Oct 19, 2021 |
13.76 |
| Oct 18, 2021 |
13.67 |
| Oct 15, 2021 |
13.38 |
| Oct 14, 2021 |
13.29 |
| Oct 13, 2021 |
13.24 |
| Oct 12, 2021 |
13.12 |
| Oct 11, 2021 |
13.25 |
| Oct 8, 2021 |
13.63 |
| Oct 7, 2021 |
13.71 |
| Oct 6, 2021 |
13.50 |
| Oct 5, 2021 |
14.33 |
| Oct 4, 2021 |
14.08 |
| Oct 1, 2021 |
14.17 |
| Sep 30, 2021 |
14.12 |
| Sep 29, 2021 |
32.68 |
| Sep 28, 2021 |
33.99 |
| Sep 27, 2021 |
35.52 |
| Sep 24, 2021 |
33.99 |
| Sep 23, 2021 |
33.79 |
| Sep 22, 2021 |
32.99 |
| Sep 21, 2021 |
32.01 |
| Sep 20, 2021 |
33.31 |
| Sep 17, 2021 |
34.14 |
| Sep 16, 2021 |
33.80 |
| Sep 15, 2021 |
33.76 |
| Sep 14, 2021 |
32.83 |
| Sep 13, 2021 |
34.41 |
| Sep 10, 2021 |
34.14 |
| Sep 9, 2021 |
34.20 |
| Sep 8, 2021 |
34.00 |
| Sep 7, 2021 |
34.55 |
| Sep 3, 2021 |
35.55 |
| Sep 2, 2021 |
35.86 |
| Sep 1, 2021 |
36.07 |
| Aug 31, 2021 |
34.37 |
| Aug 30, 2021 |
35.39 |
| Aug 27, 2021 |
35.03 |
| Aug 26, 2021 |
32.76 |
| Aug 25, 2021 |
32.59 |
| Aug 24, 2021 |
33.00 |
| Aug 23, 2021 |
33.21 |
| Aug 20, 2021 |
32.31 |
| Aug 19, 2021 |
31.45 |
| Aug 18, 2021 |
32.03 |
| Aug 17, 2021 |
31.90 |
| Aug 16, 2021 |
33.55 |
| Aug 13, 2021 |
33.45 |
| Aug 12, 2021 |
34.03 |
| Aug 11, 2021 |
33.90 |
| Aug 10, 2021 |
33.17 |
| Aug 9, 2021 |
31.42 |
| Aug 6, 2021 |
31.25 |
| Aug 5, 2021 |
28.32 |
| Aug 4, 2021 |
28.31 |
| Aug 3, 2021 |
28.39 |
| Aug 2, 2021 |
26.85 |
| Jul 30, 2021 |
27.94 |
| Jul 29, 2021 |
28.18 |
| Jul 28, 2021 |
27.93 |
| Jul 27, 2021 |
27.21 |
| Jul 26, 2021 |
28.75 |
| Jul 23, 2021 |
28.86 |
| Jul 22, 2021 |
29.52 |
| Jul 21, 2021 |
29.93 |
| Jul 20, 2021 |
29.00 |
| Jul 19, 2021 |
28.52 |
| Jul 16, 2021 |
29.21 |
| Jul 15, 2021 |
29.65 |
| Jul 14, 2021 |
29.93 |
| Jul 13, 2021 |
33.00 |
| Jul 12, 2021 |
33.49 |
| Jul 9, 2021 |
32.61 |
| Jul 8, 2021 |
31.07 |
| Jul 7, 2021 |
31.44 |
| Jul 6, 2021 |
31.85 |
| Jul 2, 2021 |
32.85 |
| Jul 1, 2021 |
33.79 |
| Jun 30, 2021 |
35.85 |
| Jun 29, 2021 |
47.83 |
| Jun 28, 2021 |
45.53 |
| Jun 25, 2021 |
46.47 |
| Jun 24, 2021 |
47.34 |
| Jun 23, 2021 |
46.77 |
| Jun 22, 2021 |
46.47 |
| Jun 21, 2021 |
45.81 |
| Jun 18, 2021 |
44.62 |
| Jun 17, 2021 |
46.19 |
| Jun 16, 2021 |
48.96 |
| Jun 15, 2021 |
47.77 |
| Jun 14, 2021 |
48.04 |
| Jun 11, 2021 |
48.70 |
| Jun 10, 2021 |
49.43 |
| Jun 9, 2021 |
51.79 |
| Jun 8, 2021 |
54.23 |
| Jun 7, 2021 |
54.47 |
| Jun 4, 2021 |
52.04 |
| Jun 3, 2021 |
53.49 |
| Jun 2, 2021 |
54.77 |
| Jun 1, 2021 |
54.34 |
| May 28, 2021 |
50.87 |
| May 27, 2021 |
51.57 |
| May 26, 2021 |
51.45 |
| May 25, 2021 |
50.83 |
| May 24, 2021 |
52.36 |
| May 21, 2021 |
52.91 |
| May 20, 2021 |
54.87 |
| May 19, 2021 |
54.74 |
| May 18, 2021 |
55.02 |
| May 17, 2021 |
59.87 |
| May 14, 2021 |
57.85 |
| May 13, 2021 |
55.62 |
| May 12, 2021 |
59.15 |
| May 11, 2021 |
55.13 |
| May 10, 2021 |
52.77 |
| May 7, 2021 |
52.17 |
| May 6, 2021 |
54.96 |
| May 5, 2021 |
39.91 |
| May 4, 2021 |
38.51 |
| May 3, 2021 |
40.06 |
| Apr 30, 2021 |
38.15 |
| Apr 29, 2021 |
39.02 |
| Apr 28, 2021 |
39.98 |
| Apr 27, 2021 |
39.64 |
| Apr 26, 2021 |
39.23 |
| Apr 23, 2021 |
38.98 |
| Apr 22, 2021 |
37.15 |
| Apr 21, 2021 |
36.45 |
| Apr 20, 2021 |
35.21 |
| Apr 19, 2021 |
37.38 |
| Apr 16, 2021 |
37.81 |
| Apr 15, 2021 |
39.09 |
| Apr 14, 2021 |
38.43 |
| Apr 13, 2021 |
38.47 |
| Apr 12, 2021 |
39.15 |
| Apr 9, 2021 |
40.15 |
| Apr 8, 2021 |
39.74 |
| Apr 7, 2021 |
39.40 |
| Apr 6, 2021 |
41.55 |
| Apr 5, 2021 |
43.26 |
| Apr 1, 2021 |
41.34 |
| Mar 31, 2021 |
39.53 |
| Mar 30, 2021 |
94.78 |
| Mar 29, 2021 |
100.33 |
| Mar 26, 2021 |
100.94 |
| Mar 25, 2021 |
96.39 |
| Mar 24, 2021 |
94.28 |
| Mar 23, 2021 |
100.89 |
| Mar 22, 2021 |
103.28 |
| Mar 19, 2021 |
110.44 |
| Mar 18, 2021 |
110.33 |
| Mar 17, 2021 |
112.39 |
| Mar 16, 2021 |
110.44 |
| Mar 15, 2021 |
110.56 |
| Mar 12, 2021 |
109.06 |
| Mar 11, 2021 |
106.33 |
| Mar 10, 2021 |
101.39 |
| Mar 9, 2021 |
99.67 |
| Mar 8, 2021 |
94.11 |
| Mar 5, 2021 |
90.06 |
| Mar 4, 2021 |
89.39 |
| Mar 3, 2021 |
91.72 |
| Mar 2, 2021 |
90.83 |
| Mar 1, 2021 |
91.33 |
| Feb 26, 2021 |
86.72 |
| Feb 25, 2021 |
87.78 |
| Feb 24, 2021 |
89.56 |
| Feb 23, 2021 |
88.72 |
| Feb 22, 2021 |
99.00 |
| Feb 19, 2021 |
106.44 |
| Feb 18, 2021 |
106.31 |
| Feb 17, 2021 |
107.17 |
| Feb 16, 2021 |
100.03 |
| Feb 12, 2021 |
95.56 |
| Feb 11, 2021 |
92.00 |
| Feb 10, 2021 |
90.06 |
| Feb 9, 2021 |
94.39 |
| Feb 8, 2021 |
98.61 |
| Feb 5, 2021 |
95.33 |
| Feb 4, 2021 |
104.44 |
| Feb 3, 2021 |
120.00 |
| Feb 2, 2021 |
115.50 |
| Feb 1, 2021 |
119.33 |
| Jan 29, 2021 |
108.44 |
| Jan 28, 2021 |
106.78 |
| Jan 27, 2021 |
105.78 |
| Jan 26, 2021 |
106.89 |
| Jan 25, 2021 |
109.61 |
| Jan 22, 2021 |
105.83 |
| Jan 21, 2021 |
98.56 |
| Jan 20, 2021 |
110.61 |
| Jan 19, 2021 |
114.17 |
| Jan 15, 2021 |
100.06 |
| Jan 14, 2021 |
103.56 |
| Jan 13, 2021 |
99.78 |
| Jan 12, 2021 |
104.00 |
| Jan 11, 2021 |
97.50 |
| Jan 8, 2021 |
90.11 |
| Jan 7, 2021 |
90.67 |
| Jan 6, 2021 |
91.50 |
| Jan 5, 2021 |
89.89 |
| Jan 4, 2021 |
90.33 |
| Dec 31, 2020 |
88.39 |
| Dec 30, 2020 |
-149.91 |
| Dec 29, 2020 |
-146.91 |
| Dec 28, 2020 |
-148.18 |
| Dec 24, 2020 |
-152.00 |
| Dec 23, 2020 |
-164.00 |
| Dec 22, 2020 |
-172.68 |
| Dec 21, 2020 |
-170.73 |
| Dec 18, 2020 |
-159.09 |
| Dec 17, 2020 |
-159.09 |
| Dec 16, 2020 |
-146.27 |
| Dec 15, 2020 |
-145.00 |
| Dec 14, 2020 |
-147.27 |
| Dec 11, 2020 |
-133.09 |
| Dec 10, 2020 |
-143.82 |
| Dec 9, 2020 |
-143.55 |
| Dec 8, 2020 |
-135.45 |
| Dec 7, 2020 |
-95.73 |
| Dec 4, 2020 |
-90.64 |
| Dec 3, 2020 |
-88.64 |
| Dec 2, 2020 |
-85.82 |
| Dec 1, 2020 |
-86.00 |
| Nov 30, 2020 |
-86.45 |
| Nov 27, 2020 |
-87.00 |
| Nov 25, 2020 |
-90.00 |
| Nov 24, 2020 |
-88.73 |
| Nov 23, 2020 |
-87.45 |
| Nov 20, 2020 |
-86.73 |
| Nov 19, 2020 |
-82.91 |
| Nov 18, 2020 |
-81.73 |
| Nov 17, 2020 |
-85.45 |
| Nov 16, 2020 |
-82.18 |
| Nov 13, 2020 |
-80.00 |
| Nov 12, 2020 |
-80.09 |
| Nov 11, 2020 |
-81.45 |
| Nov 10, 2020 |
-81.36 |
| Nov 9, 2020 |
-79.73 |
| Nov 6, 2020 |
-80.77 |
| Nov 5, 2020 |
-82.09 |
| Nov 4, 2020 |
-79.18 |
| Nov 3, 2020 |
-80.64 |
| Nov 2, 2020 |
-78.55 |
| Oct 30, 2020 |
-77.55 |
| Oct 29, 2020 |
-79.09 |
| Oct 28, 2020 |
-79.27 |
| Oct 27, 2020 |
-80.09 |
| Oct 26, 2020 |
-82.09 |
| Oct 23, 2020 |
-85.82 |
| Oct 22, 2020 |
-83.18 |
| Oct 21, 2020 |
-84.45 |
| Oct 20, 2020 |
-88.82 |
| Oct 19, 2020 |
-89.55 |
| Oct 16, 2020 |
-90.64 |
| Oct 15, 2020 |
-92.45 |
| Oct 14, 2020 |
-92.55 |
| Oct 13, 2020 |
-101.00 |
| Oct 12, 2020 |
-98.27 |
| Oct 9, 2020 |
-100.00 |
| Oct 8, 2020 |
-92.82 |
| Oct 7, 2020 |
-89.36 |
| Oct 6, 2020 |
-79.64 |
| Oct 5, 2020 |
-74.27 |
| Oct 2, 2020 |
-69.36 |
| Oct 1, 2020 |
-67.18 |
| Sep 30, 2020 |
-67.82 |
| Sep 29, 2020 |
-17.97 |
| Sep 28, 2020 |
-16.87 |
| Sep 25, 2020 |
-15.86 |
| Sep 24, 2020 |
-15.84 |
| Sep 23, 2020 |
-15.88 |
| Sep 22, 2020 |
-16.37 |
| Sep 21, 2020 |
-16.01 |
| Sep 18, 2020 |
-16.72 |
| Sep 17, 2020 |
-16.07 |
| Sep 16, 2020 |
-17.26 |
| Sep 15, 2020 |
-17.56 |
| Sep 14, 2020 |
-17.58 |
| Sep 11, 2020 |
-17.42 |
| Sep 10, 2020 |
-17.33 |
| Sep 9, 2020 |
-17.70 |
| Sep 8, 2020 |
-17.60 |
| Sep 4, 2020 |
-16.98 |
| Sep 3, 2020 |
-16.73 |
| Sep 2, 2020 |
-17.35 |
| Sep 1, 2020 |
-17.37 |
| Aug 31, 2020 |
-16.77 |
| Aug 28, 2020 |
-18.09 |
| Aug 27, 2020 |
-18.33 |
| Aug 26, 2020 |
-19.47 |
| Aug 25, 2020 |
-19.30 |
| Aug 24, 2020 |
-18.91 |
| Aug 21, 2020 |
-18.99 |
| Aug 20, 2020 |
-19.30 |
| Aug 19, 2020 |
-19.47 |
| Aug 18, 2020 |
-18.30 |
| Aug 17, 2020 |
-18.14 |
| Aug 14, 2020 |
-18.23 |
| Aug 13, 2020 |
-17.30 |
| Aug 12, 2020 |
-16.77 |
| Aug 11, 2020 |
-16.56 |
| Aug 10, 2020 |
-14.40 |
| Aug 7, 2020 |
-14.33 |
| Aug 6, 2020 |
-14.28 |
| Aug 5, 2020 |
-12.77 |
| Aug 4, 2020 |
-12.58 |
| Aug 3, 2020 |
-12.33 |
| Jul 31, 2020 |
-11.98 |
| Jul 30, 2020 |
-12.00 |
| Jul 29, 2020 |
-11.77 |
| Jul 28, 2020 |
-11.77 |
| Jul 27, 2020 |
-12.42 |
| Jul 24, 2020 |
-12.14 |
| Jul 23, 2020 |
-11.98 |
| Jul 22, 2020 |
-12.30 |
| Jul 21, 2020 |
-12.40 |
| Jul 20, 2020 |
-12.84 |
| Jul 17, 2020 |
-11.14 |
| Jul 16, 2020 |
-11.49 |
| Jul 15, 2020 |
-12.19 |
| Jul 14, 2020 |
-12.09 |
| Jul 13, 2020 |
-11.95 |
| Jul 10, 2020 |
-12.44 |
| Jul 9, 2020 |
-12.47 |
| Jul 8, 2020 |
-12.40 |
| Jul 7, 2020 |
-11.93 |
| Jul 6, 2020 |
-12.72 |
| Jul 2, 2020 |
-13.07 |
| Jul 1, 2020 |
-13.81 |
| Jun 30, 2020 |
-13.86 |
| Jun 29, 2020 |
-10.69 |
| Jun 26, 2020 |
-10.40 |
| Jun 25, 2020 |
-10.76 |
| Jun 24, 2020 |
-10.91 |
| Jun 23, 2020 |
-11.12 |
| Jun 22, 2020 |
-11.10 |
| Jun 19, 2020 |
-10.07 |
| Jun 18, 2020 |
-10.48 |
| Jun 17, 2020 |
-10.53 |
| Jun 16, 2020 |
-10.07 |
| Jun 15, 2020 |
-9.78 |
| Jun 12, 2020 |
-9.90 |
| Jun 11, 2020 |
-10.33 |
| Jun 10, 2020 |
-10.48 |
| Jun 9, 2020 |
-10.64 |
| Jun 8, 2020 |
-10.60 |
| Jun 5, 2020 |
-10.62 |
| Jun 4, 2020 |
-10.28 |
| Jun 3, 2020 |
-10.09 |
| Jun 2, 2020 |
-9.97 |
| Jun 1, 2020 |
-9.74 |
| May 29, 2020 |
-9.84 |
| May 28, 2020 |
-9.79 |
| May 27, 2020 |
-9.93 |
| May 26, 2020 |
-9.38 |
| May 22, 2020 |
-9.16 |
| May 21, 2020 |
-9.19 |
| May 20, 2020 |
-8.93 |
| May 19, 2020 |
-8.76 |
| May 18, 2020 |
-8.60 |
| May 15, 2020 |
-8.55 |
| May 14, 2020 |
-8.88 |
| May 13, 2020 |
-8.91 |
| May 12, 2020 |
-9.02 |
| May 11, 2020 |
-8.41 |
| May 8, 2020 |
-8.26 |
| May 7, 2020 |
-8.17 |
| May 6, 2020 |
-8.47 |
| May 5, 2020 |
-8.40 |
| May 4, 2020 |
-8.60 |
| May 1, 2020 |
-8.31 |
| Apr 30, 2020 |
-8.62 |
| Apr 29, 2020 |
-8.97 |
| Apr 28, 2020 |
-9.21 |
| Apr 27, 2020 |
-9.26 |
| Apr 24, 2020 |
-8.36 |
| Apr 23, 2020 |
-8.33 |
| Apr 22, 2020 |
-8.20 |
| Apr 21, 2020 |
-8.41 |
| Apr 20, 2020 |
-8.47 |
| Apr 17, 2020 |
-8.53 |
| Apr 16, 2020 |
-8.22 |
| Apr 15, 2020 |
-7.93 |
| Apr 14, 2020 |
-8.21 |
| Apr 13, 2020 |
-8.02 |
| Apr 9, 2020 |
-8.21 |
| Apr 8, 2020 |
-7.79 |
| Apr 7, 2020 |
-7.24 |
| Apr 6, 2020 |
-7.59 |
| Apr 3, 2020 |
-6.98 |
| Apr 2, 2020 |
-6.90 |
| Apr 1, 2020 |
-6.26 |
| Mar 31, 2020 |
-6.69 |
| Mar 30, 2020 |
-5.47 |
| Mar 27, 2020 |
-5.28 |
| Mar 26, 2020 |
-6.48 |
| Mar 25, 2020 |
-6.62 |
| Mar 24, 2020 |
-6.62 |
| Mar 23, 2020 |
-6.55 |
| Mar 20, 2020 |
-6.81 |
| Mar 19, 2020 |
-7.17 |
| Mar 18, 2020 |
-6.29 |
| Mar 17, 2020 |
-6.95 |
| Mar 16, 2020 |
-6.36 |
| Mar 13, 2020 |
-6.90 |
| Mar 12, 2020 |
-6.81 |
| Mar 11, 2020 |
-7.33 |
| Mar 10, 2020 |
-7.09 |
| Mar 9, 2020 |
-6.81 |
| Mar 6, 2020 |
-7.24 |
| Mar 5, 2020 |
-7.33 |
| Mar 4, 2020 |
-7.09 |
| Mar 3, 2020 |
-7.07 |
| Mar 2, 2020 |
-7.07 |
| Feb 28, 2020 |
-6.76 |
| Feb 27, 2020 |
-7.03 |
| Feb 26, 2020 |
-7.38 |
| Feb 25, 2020 |
-6.98 |
| Feb 24, 2020 |
-7.84 |
| Feb 21, 2020 |
-8.26 |
| Feb 20, 2020 |
-8.07 |
| Feb 19, 2020 |
-8.16 |
| Feb 18, 2020 |
-7.78 |
| Feb 14, 2020 |
-7.57 |
| Feb 13, 2020 |
-8.16 |
| Feb 12, 2020 |
-8.04 |
| Feb 11, 2020 |
-8.12 |
| Feb 10, 2020 |
-7.93 |
| Feb 7, 2020 |
-8.19 |
| Feb 6, 2020 |
-8.50 |
| Feb 5, 2020 |
-9.10 |
| Feb 4, 2020 |
-9.09 |
| Feb 3, 2020 |
-9.52 |
| Jan 31, 2020 |
-9.17 |
| Jan 30, 2020 |
-9.34 |
| Jan 29, 2020 |
-9.53 |
| Jan 28, 2020 |
-9.72 |
| Jan 27, 2020 |
-9.62 |
| Jan 24, 2020 |
-9.72 |
| Jan 23, 2020 |
-9.84 |
| Jan 22, 2020 |
-10.03 |
| Jan 21, 2020 |
-10.26 |
| Jan 17, 2020 |
-10.17 |
| Jan 16, 2020 |
-10.19 |
| Jan 15, 2020 |
-9.81 |
| Jan 14, 2020 |
-9.71 |
| Jan 13, 2020 |
-9.79 |
| Jan 10, 2020 |
-10.14 |
| Jan 9, 2020 |
-10.08 |
| Jan 8, 2020 |
-10.53 |
| Jan 7, 2020 |
-10.43 |
| Jan 6, 2020 |
-10.12 |
| Jan 3, 2020 |
-10.24 |
| Jan 2, 2020 |
-10.00 |
| Dec 31, 2019 |
-10.28 |
| Dec 30, 2019 |
-10.16 |
| Dec 27, 2019 |
-10.09 |
| Dec 26, 2019 |
-10.16 |
| Dec 24, 2019 |
-10.16 |
| Dec 23, 2019 |
-9.95 |
| Dec 20, 2019 |
-9.88 |
| Dec 19, 2019 |
-9.84 |
| Dec 18, 2019 |
-9.97 |
| Dec 17, 2019 |
-9.79 |
| Dec 16, 2019 |
-9.51 |
| Dec 13, 2019 |
-9.67 |
| Dec 12, 2019 |
-10.16 |
| Dec 11, 2019 |
-10.69 |
| Dec 10, 2019 |
-11.14 |
| Dec 9, 2019 |
-11.34 |
| Dec 6, 2019 |
-11.57 |
| Dec 5, 2019 |
-11.64 |
| Dec 4, 2019 |
-11.81 |
| Dec 3, 2019 |
-11.53 |
| Dec 2, 2019 |
-11.74 |
| Nov 29, 2019 |
-12.05 |
| Nov 27, 2019 |
-11.67 |
| Nov 26, 2019 |
-11.60 |
| Nov 25, 2019 |
-11.60 |
| Nov 22, 2019 |
-11.00 |
| Nov 21, 2019 |
-10.78 |
| Nov 20, 2019 |
-10.98 |
| Nov 19, 2019 |
-11.33 |
| Nov 18, 2019 |
-11.22 |
| Nov 15, 2019 |
-11.22 |
| Nov 14, 2019 |
-11.41 |
| Nov 13, 2019 |
-11.58 |
| Nov 12, 2019 |
-11.66 |
| Nov 11, 2019 |
-11.62 |
| Nov 8, 2019 |
-11.40 |
| Nov 7, 2019 |
-11.48 |
| Nov 6, 2019 |
-11.52 |
| Nov 5, 2019 |
-11.66 |
| Nov 4, 2019 |
-11.34 |
| Nov 1, 2019 |
-11.31 |
| Oct 31, 2019 |
-11.19 |
| Oct 30, 2019 |
-11.57 |
| Oct 29, 2019 |
-11.50 |
| Oct 28, 2019 |
-11.40 |
| Oct 25, 2019 |
-11.26 |
| Oct 24, 2019 |
-11.10 |
| Oct 23, 2019 |
-11.19 |
| Oct 22, 2019 |
-11.11 |
| Oct 21, 2019 |
-11.21 |
| Oct 18, 2019 |
-11.05 |
| Oct 17, 2019 |
-11.14 |
| Oct 16, 2019 |
-11.05 |
| Oct 15, 2019 |
-10.98 |
| Oct 14, 2019 |
-10.86 |
| Oct 11, 2019 |
-11.05 |
| Oct 10, 2019 |
-11.03 |
| Oct 9, 2019 |
-11.03 |
| Oct 8, 2019 |
-11.14 |
| Oct 7, 2019 |
-11.47 |
| Oct 4, 2019 |
-11.81 |
| Oct 3, 2019 |
-11.52 |
| Oct 2, 2019 |
-11.81 |
| Oct 1, 2019 |
-12.41 |
| Sep 30, 2019 |
-12.76 |
| Sep 27, 2019 |
-16.47 |
| Sep 26, 2019 |
-16.60 |
| Sep 25, 2019 |
-16.38 |
| Sep 24, 2019 |
-16.00 |
| Sep 23, 2019 |
-16.22 |
| Sep 20, 2019 |
-16.64 |
| Sep 19, 2019 |
-17.24 |
| Sep 18, 2019 |
-17.42 |
| Sep 17, 2019 |
-18.13 |
| Sep 16, 2019 |
-18.22 |
| Sep 13, 2019 |
-18.00 |
| Sep 12, 2019 |
-18.33 |
| Sep 11, 2019 |
-18.11 |
| Sep 10, 2019 |
-17.22 |
| Sep 9, 2019 |
-16.62 |
| Sep 6, 2019 |
-16.60 |
| Sep 5, 2019 |
-16.73 |
| Sep 4, 2019 |
-16.78 |
| Sep 3, 2019 |
-16.78 |
| Aug 30, 2019 |
-16.82 |
| Aug 29, 2019 |
-16.78 |
| Aug 28, 2019 |
-16.20 |
| Aug 27, 2019 |
-16.22 |
| Aug 26, 2019 |
-16.20 |
| Aug 23, 2019 |
-16.00 |
| Aug 22, 2019 |
-16.42 |
| Aug 21, 2019 |
-15.80 |
| Aug 20, 2019 |
-15.31 |
| Aug 19, 2019 |
-15.09 |
| Aug 16, 2019 |
-14.82 |
| Aug 15, 2019 |
-14.20 |
| Aug 14, 2019 |
-14.53 |
| Aug 13, 2019 |
-15.18 |
| Aug 12, 2019 |
-15.13 |
| Aug 9, 2019 |
-15.04 |
| Aug 8, 2019 |
-15.24 |
| Aug 7, 2019 |
-15.36 |
| Aug 6, 2019 |
-15.36 |
| Aug 5, 2019 |
-15.33 |
| Aug 2, 2019 |
-16.38 |
| Aug 1, 2019 |
-15.91 |
| Jul 31, 2019 |
-14.49 |
| Jul 30, 2019 |
-14.07 |
| Jul 29, 2019 |
-14.16 |
| Jul 26, 2019 |
-14.49 |
| Jul 25, 2019 |
-13.89 |
| Jul 24, 2019 |
-14.40 |
| Jul 23, 2019 |
-13.69 |
| Jul 22, 2019 |
-13.69 |
| Jul 19, 2019 |
-13.51 |
| Jul 18, 2019 |
-13.24 |
| Jul 17, 2019 |
-13.27 |
| Jul 16, 2019 |
-12.98 |
| Jul 15, 2019 |
-13.09 |
| Jul 12, 2019 |
-13.09 |
| Jul 11, 2019 |
-13.22 |
| Jul 10, 2019 |
-13.20 |
| Jul 9, 2019 |
-13.27 |
| Jul 8, 2019 |
-13.29 |
| Jul 5, 2019 |
-13.67 |
| Jul 3, 2019 |
-13.47 |
| Jul 2, 2019 |
-12.80 |
| Jul 1, 2019 |
-13.20 |
| Jun 28, 2019 |
-14.16 |
| Jun 27, 2019 |
-14.02 |
| Jun 26, 2019 |
-13.84 |
| Jun 25, 2019 |
-13.81 |
| Jun 24, 2019 |
-13.86 |
| Jun 21, 2019 |
-14.16 |
| Jun 20, 2019 |
-14.21 |
| Jun 19, 2019 |
-14.26 |
| Jun 18, 2019 |
-13.47 |
| Jun 17, 2019 |
-13.07 |
| Jun 14, 2019 |
-13.58 |
| Jun 13, 2019 |
-13.67 |
| Jun 12, 2019 |
-13.51 |
| Jun 11, 2019 |
-13.58 |
| Jun 10, 2019 |
-13.42 |
| Jun 7, 2019 |
-13.44 |
| Jun 6, 2019 |
-13.40 |
| Jun 5, 2019 |
-13.67 |
| Jun 4, 2019 |
-13.67 |
| Jun 3, 2019 |
-13.33 |
| May 31, 2019 |
-13.07 |
| May 30, 2019 |
-13.48 |
| May 29, 2019 |
-13.58 |
| May 28, 2019 |
-13.74 |
| May 24, 2019 |
-14.44 |
| May 23, 2019 |
-14.37 |
| May 22, 2019 |
-14.91 |
| May 21, 2019 |
-15.12 |
| May 20, 2019 |
-15.05 |
| May 17, 2019 |
-15.26 |
| May 16, 2019 |
-15.37 |
| May 15, 2019 |
-14.63 |
| May 14, 2019 |
-14.70 |
| May 13, 2019 |
-15.19 |
| May 10, 2019 |
-15.65 |
| May 9, 2019 |
-15.35 |
| May 8, 2019 |
-15.77 |
| May 7, 2019 |
-15.19 |
| May 6, 2019 |
-15.60 |
| May 3, 2019 |
-15.56 |
| May 2, 2019 |
-15.19 |
| May 1, 2019 |
-15.35 |
| Apr 30, 2019 |
-15.79 |
| Apr 29, 2019 |
-15.30 |
| Apr 26, 2019 |
-15.00 |
| Apr 25, 2019 |
-15.00 |
| Apr 24, 2019 |
-15.00 |
| Apr 23, 2019 |
-15.14 |
| Apr 22, 2019 |
-14.95 |
| Apr 18, 2019 |
-15.07 |
| Apr 17, 2019 |
-14.98 |
| Apr 16, 2019 |
-15.12 |
| Apr 15, 2019 |
-15.28 |
| Apr 12, 2019 |
-15.19 |
| Apr 11, 2019 |
-15.74 |
| Apr 10, 2019 |
-16.14 |
| Apr 9, 2019 |
-16.33 |
| Apr 8, 2019 |
-17.16 |
| Apr 5, 2019 |
-17.02 |
| Apr 4, 2019 |
-17.00 |
| Apr 3, 2019 |
-17.05 |
| Apr 2, 2019 |
-17.07 |
| Apr 1, 2019 |
-16.88 |
| Mar 29, 2019 |
-16.06 |
| Mar 28, 2019 |
-15.87 |
| Mar 27, 2019 |
-15.50 |
| Mar 26, 2019 |
-15.40 |
| Mar 25, 2019 |
-15.48 |
| Mar 22, 2019 |
-15.42 |
| Mar 21, 2019 |
-16.02 |
| Mar 20, 2019 |
-16.42 |
| Mar 19, 2019 |
-16.21 |
| Mar 18, 2019 |
-16.15 |
| Mar 15, 2019 |
-15.62 |
| Mar 14, 2019 |
-15.38 |
| Mar 13, 2019 |
-15.29 |
| Mar 12, 2019 |
-14.92 |
| Mar 11, 2019 |
-14.56 |
| Mar 8, 2019 |
-14.17 |
| Mar 7, 2019 |
-14.15 |
| Mar 6, 2019 |
-14.23 |
| Mar 5, 2019 |
-14.21 |
| Mar 4, 2019 |
-13.83 |
| Mar 1, 2019 |
-14.06 |
| Feb 28, 2019 |
-14.38 |
| Feb 27, 2019 |
-14.17 |
| Feb 26, 2019 |
-14.04 |
| Feb 25, 2019 |
-14.02 |
| Feb 22, 2019 |
-14.35 |
| Feb 21, 2019 |
-14.19 |
| Feb 20, 2019 |
-14.58 |
| Feb 19, 2019 |
-14.65 |
| Feb 15, 2019 |
-13.96 |
| Feb 14, 2019 |
-14.38 |
| Feb 13, 2019 |
-14.25 |
| Feb 12, 2019 |
-14.04 |
| Feb 11, 2019 |
-14.75 |
| Feb 8, 2019 |
-14.67 |
| Feb 7, 2019 |
-15.52 |
| Feb 6, 2019 |
-16.60 |
| Feb 5, 2019 |
-16.98 |
| Feb 4, 2019 |
-17.23 |
| Feb 1, 2019 |
-17.71 |
| Jan 31, 2019 |
-17.44 |
| Jan 30, 2019 |
-17.50 |
| Jan 29, 2019 |
-16.90 |
| Jan 28, 2019 |
-17.21 |
| Jan 25, 2019 |
-17.31 |
| Jan 24, 2019 |
-17.44 |
| Jan 23, 2019 |
-17.60 |
| Jan 22, 2019 |
-17.40 |
| Jan 18, 2019 |
-17.77 |
| Jan 17, 2019 |
-17.98 |
| Jan 16, 2019 |
-18.50 |
| Jan 15, 2019 |
-17.67 |
| Jan 14, 2019 |
-16.67 |
| Jan 11, 2019 |
-16.65 |
| Jan 10, 2019 |
-16.10 |
| Jan 9, 2019 |
-15.79 |
| Jan 8, 2019 |
-15.58 |
| Jan 7, 2019 |
-15.23 |
| Jan 4, 2019 |
-14.33 |
| Jan 3, 2019 |
-13.67 |
| Jan 2, 2019 |
-13.48 |
| Dec 31, 2018 |
-12.85 |
| Dec 28, 2018 |
-17.16 |
| Dec 27, 2018 |
-16.89 |
| Dec 26, 2018 |
-18.00 |
| Dec 24, 2018 |
-17.81 |
| Dec 21, 2018 |
-17.97 |
| Dec 20, 2018 |
-18.46 |
| Dec 19, 2018 |
-18.62 |
| Dec 18, 2018 |
-18.97 |
| Dec 17, 2018 |
-19.24 |
| Dec 14, 2018 |
-19.35 |
| Dec 13, 2018 |
-17.70 |
| Dec 12, 2018 |
-17.03 |
| Dec 11, 2018 |
-16.59 |
| Dec 10, 2018 |
-17.73 |
| Dec 7, 2018 |
-18.38 |
| Dec 6, 2018 |
-19.65 |
| Dec 4, 2018 |
-16.51 |
| Dec 3, 2018 |
-17.59 |
| Nov 30, 2018 |
-17.51 |
| Nov 29, 2018 |
-17.27 |
| Nov 28, 2018 |
-17.54 |
| Nov 27, 2018 |
-17.35 |
| Nov 26, 2018 |
-17.54 |
| Nov 23, 2018 |
-17.49 |
| Nov 21, 2018 |
-17.00 |
| Nov 20, 2018 |
-16.86 |
| Nov 19, 2018 |
-17.49 |
| Nov 16, 2018 |
-17.49 |
| Nov 15, 2018 |
-17.57 |
| Nov 14, 2018 |
-17.46 |
| Nov 13, 2018 |
-17.38 |
| Nov 12, 2018 |
-17.35 |
| Nov 9, 2018 |
-17.16 |
| Nov 8, 2018 |
-17.27 |
| Nov 7, 2018 |
-16.86 |
| Nov 6, 2018 |
-16.51 |
| Nov 5, 2018 |
-16.35 |
| Nov 2, 2018 |
-16.27 |
| Nov 1, 2018 |
-16.27 |
| Oct 31, 2018 |
-16.05 |
| Oct 30, 2018 |
-16.43 |
| Oct 29, 2018 |
-16.11 |
| Oct 26, 2018 |
-16.22 |
| Oct 25, 2018 |
-16.14 |
| Oct 24, 2018 |
-15.08 |
| Oct 23, 2018 |
-15.30 |
| Oct 22, 2018 |
-15.08 |
| Oct 19, 2018 |
-14.92 |
| Oct 18, 2018 |
-14.81 |
| Oct 17, 2018 |
-15.41 |
| Oct 16, 2018 |
-14.92 |
| Oct 15, 2018 |
-14.68 |
| Oct 12, 2018 |
-14.81 |
| Oct 11, 2018 |
-15.03 |
| Oct 10, 2018 |
-14.68 |
| Oct 9, 2018 |
-14.89 |
| Oct 8, 2018 |
-14.92 |
| Oct 5, 2018 |
-14.03 |
| Oct 4, 2018 |
-14.84 |
| Oct 3, 2018 |
-15.46 |
| Oct 2, 2018 |
-15.62 |
| Oct 1, 2018 |
-16.00 |
| Sep 28, 2018 |
-8.14 |
| Sep 27, 2018 |
-8.08 |
| Sep 26, 2018 |
-8.21 |
| Sep 25, 2018 |
-8.21 |
| Sep 24, 2018 |
-7.69 |
| Sep 21, 2018 |
-7.95 |
| Sep 20, 2018 |
-7.95 |
| Sep 19, 2018 |
-7.76 |
| Sep 18, 2018 |
-7.76 |
| Sep 17, 2018 |
-8.01 |
| Sep 14, 2018 |
-8.14 |
| Sep 13, 2018 |
-8.04 |
| Sep 12, 2018 |
-8.08 |
| Sep 11, 2018 |
-8.33 |
| Sep 10, 2018 |
-8.46 |
| Sep 7, 2018 |
-8.72 |
| Sep 6, 2018 |
-9.10 |
| Sep 5, 2018 |
-9.04 |
| Sep 4, 2018 |
-9.29 |
| Aug 31, 2018 |
-9.23 |
| Aug 30, 2018 |
-9.23 |
| Aug 29, 2018 |
-9.36 |
| Aug 28, 2018 |
-9.29 |
| Aug 27, 2018 |
-9.42 |
| Aug 24, 2018 |
-9.29 |
| Aug 23, 2018 |
-9.23 |
| Aug 22, 2018 |
-9.23 |
| Aug 21, 2018 |
-9.17 |
| Aug 20, 2018 |
-9.10 |
| Aug 17, 2018 |
-9.29 |
| Aug 16, 2018 |
-9.29 |
| Aug 15, 2018 |
-9.17 |
| Aug 14, 2018 |
-9.36 |
| Aug 13, 2018 |
-9.04 |
| Aug 10, 2018 |
-9.36 |
| Aug 9, 2018 |
-9.29 |
| Aug 8, 2018 |
-8.97 |
| Aug 7, 2018 |
-9.36 |
| Aug 6, 2018 |
-8.97 |
| Aug 3, 2018 |
-8.91 |
| Aug 2, 2018 |
-9.42 |
| Aug 1, 2018 |
-9.29 |
| Jul 31, 2018 |
-9.04 |
| Jul 30, 2018 |
-8.91 |
| Jul 27, 2018 |
-8.97 |
| Jul 26, 2018 |
-9.23 |
| Jul 25, 2018 |
-9.04 |
| Jul 24, 2018 |
-9.04 |
| Jul 23, 2018 |
-8.91 |
| Jul 20, 2018 |
-8.85 |
| Jul 19, 2018 |
-8.85 |
| Jul 18, 2018 |
-8.85 |
| Jul 17, 2018 |
-8.65 |
| Jul 16, 2018 |
-8.78 |
| Jul 13, 2018 |
-8.78 |
| Jul 12, 2018 |
-8.91 |
| Jul 11, 2018 |
-8.91 |
| Jul 10, 2018 |
-8.97 |
| Jul 9, 2018 |
-9.04 |
| Jul 6, 2018 |
-8.88 |
| Jul 5, 2018 |
-8.91 |
| Jul 3, 2018 |
-8.65 |
| Jul 2, 2018 |
-8.65 |
| Jun 29, 2018 |
-8.40 |
| Jun 28, 2018 |
-8.46 |
| Jun 27, 2018 |
-8.59 |
| Jun 26, 2018 |
-8.33 |
| Jun 25, 2018 |
-8.59 |
| Jun 22, 2018 |
-8.40 |
| Jun 21, 2018 |
-8.72 |
| Jun 20, 2018 |
-8.72 |
| Jun 19, 2018 |
-8.53 |
| Jun 18, 2018 |
-8.27 |
| Jun 15, 2018 |
-8.27 |
| Jun 14, 2018 |
-7.76 |
| Jun 13, 2018 |
-7.63 |
| Jun 12, 2018 |
-7.69 |
| Jun 11, 2018 |
-7.63 |
| Jun 8, 2018 |
-7.50 |
| Jun 7, 2018 |
-7.50 |
| Jun 6, 2018 |
-7.50 |
| Jun 5, 2018 |
-7.50 |
| Jun 4, 2018 |
-7.66 |
| Jun 1, 2018 |
-7.56 |
| May 31, 2018 |
-7.24 |
| May 30, 2018 |
-7.24 |
| May 29, 2018 |
-7.18 |
| May 25, 2018 |
-7.18 |
| May 24, 2018 |
-7.24 |
| May 23, 2018 |
-7.37 |
| May 22, 2018 |
-7.18 |
| May 21, 2018 |
-7.31 |
| May 18, 2018 |
-7.18 |
| May 17, 2018 |
-7.24 |
| May 16, 2018 |
-7.18 |
| May 15, 2018 |
-7.18 |
| May 14, 2018 |
-7.12 |
| May 11, 2018 |
-7.37 |
| May 10, 2018 |
-7.37 |
| May 9, 2018 |
-7.31 |
| May 8, 2018 |
-7.50 |
| May 7, 2018 |
-7.24 |
| May 4, 2018 |
-7.31 |
| May 3, 2018 |
-7.05 |
| May 2, 2018 |
-8.14 |
| May 1, 2018 |
-8.21 |
| Apr 30, 2018 |
-8.27 |
| Apr 27, 2018 |
-8.27 |
| Apr 26, 2018 |
-8.46 |
| Apr 25, 2018 |
-8.01 |
| Apr 24, 2018 |
-8.01 |
| Apr 23, 2018 |
-7.95 |
| Apr 20, 2018 |
-8.14 |
| Apr 19, 2018 |
-8.27 |
| Apr 18, 2018 |
-8.01 |
| Apr 17, 2018 |
-7.88 |
| Apr 16, 2018 |
-7.69 |
| Apr 13, 2018 |
-7.69 |
| Apr 12, 2018 |
-7.88 |
| Apr 11, 2018 |
-7.95 |
| Apr 10, 2018 |
-7.95 |
| Apr 9, 2018 |
-7.95 |
| Apr 6, 2018 |
-7.88 |
| Apr 5, 2018 |
-8.14 |
| Apr 4, 2018 |
-8.46 |
| Apr 3, 2018 |
-8.08 |
| Apr 2, 2018 |
-7.88 |
| Mar 29, 2018 |
-8.33 |
| Mar 28, 2018 |
-8.46 |
| Mar 27, 2018 |
-8.40 |
| Mar 26, 2018 |
-9.10 |
| Mar 23, 2018 |
-9.49 |
| Mar 22, 2018 |
-9.29 |
| Mar 21, 2018 |
-9.36 |
| Mar 20, 2018 |
-9.23 |
| Mar 19, 2018 |
-9.17 |
| Mar 16, 2018 |
-9.36 |
| Mar 15, 2018 |
-9.29 |
| Mar 14, 2018 |
-9.36 |
| Mar 13, 2018 |
-9.36 |
| Mar 12, 2018 |
-9.23 |
| Mar 9, 2018 |
-9.10 |
| Mar 8, 2018 |
-9.17 |
| Mar 7, 2018 |
-9.17 |
| Mar 6, 2018 |
-9.17 |
| Mar 5, 2018 |
-9.10 |
| Mar 2, 2018 |
-8.85 |
| Mar 1, 2018 |
-8.46 |
| Feb 28, 2018 |
-8.78 |
| Feb 27, 2018 |
-9.10 |
| Feb 26, 2018 |
-9.10 |
| Feb 23, 2018 |
-9.29 |
| Feb 22, 2018 |
-9.29 |
| Feb 21, 2018 |
-9.29 |
| Feb 20, 2018 |
-9.23 |
| Feb 16, 2018 |
-9.42 |
| Feb 15, 2018 |
-9.49 |
| Feb 14, 2018 |
-9.29 |
| Feb 13, 2018 |
-9.10 |
| Feb 12, 2018 |
-8.72 |
| Feb 9, 2018 |
-8.27 |
| Feb 8, 2018 |
-8.59 |
| Feb 7, 2018 |
-8.72 |
| Feb 6, 2018 |
-8.97 |
| Feb 5, 2018 |
-8.46 |
| Feb 2, 2018 |
-8.65 |
| Feb 1, 2018 |
-8.33 |
| Jan 31, 2018 |
-6.15 |
| Jan 30, 2018 |
-6.15 |
| Jan 29, 2018 |
-6.28 |
| Jan 26, 2018 |
-6.35 |
| Jan 25, 2018 |
-6.54 |
| Jan 24, 2018 |
-6.15 |
| Jan 23, 2018 |
-6.28 |
| Jan 22, 2018 |
-6.35 |
| Jan 19, 2018 |
-6.35 |
| Jan 18, 2018 |
-6.47 |
| Jan 17, 2018 |
-6.67 |
| Jan 16, 2018 |
-6.92 |
| Jan 12, 2018 |
-6.54 |
| Jan 11, 2018 |
-6.60 |
| Jan 10, 2018 |
-6.41 |
| Jan 9, 2018 |
-6.41 |
| Jan 8, 2018 |
-6.28 |
| Jan 5, 2018 |
-6.22 |
| Jan 4, 2018 |
-6.15 |
| Jan 3, 2018 |
-6.03 |
| Jan 2, 2018 |
-6.03 |
| Dec 29, 2017 |
-6.22 |
| Dec 28, 2017 |
-6.15 |
| Dec 27, 2017 |
-6.09 |
| Dec 26, 2017 |
-6.15 |
| Dec 22, 2017 |
-6.09 |
| Dec 21, 2017 |
-6.22 |
| Dec 20, 2017 |
-6.03 |
| Dec 19, 2017 |
-5.83 |
| Dec 18, 2017 |
-5.96 |
| Dec 15, 2017 |
-5.90 |
| Dec 14, 2017 |
-6.03 |
| Dec 13, 2017 |
-5.77 |
| Dec 12, 2017 |
-5.71 |
| Dec 11, 2017 |
-5.74 |
| Dec 8, 2017 |
-5.64 |
| Dec 7, 2017 |
-5.87 |
| Dec 6, 2017 |
-6.12 |
| Dec 5, 2017 |
-7.37 |
| Dec 4, 2017 |
-7.50 |
| Dec 1, 2017 |
-7.44 |
| Nov 30, 2017 |
-7.37 |
| Nov 29, 2017 |
-7.56 |
| Nov 28, 2017 |
-7.50 |
| Nov 27, 2017 |
-7.37 |
| Nov 24, 2017 |
-7.31 |
| Nov 22, 2017 |
-7.24 |
| Nov 21, 2017 |
-7.18 |
| Nov 20, 2017 |
-7.05 |
| Nov 17, 2017 |
-6.99 |
| Nov 16, 2017 |
-6.92 |
| Nov 15, 2017 |
-6.73 |
| Nov 14, 2017 |
-6.86 |
| Nov 13, 2017 |
-6.86 |
| Nov 10, 2017 |
-6.86 |
| Nov 9, 2017 |
-7.18 |
| Nov 8, 2017 |
-7.12 |
| Nov 7, 2017 |
-7.18 |
| Nov 6, 2017 |
-7.37 |
| Nov 3, 2017 |
-7.24 |
| Nov 2, 2017 |
-7.44 |
| Nov 1, 2017 |
-7.24 |
| Oct 31, 2017 |
-7.31 |
| Oct 30, 2017 |
-7.18 |
| Oct 27, 2017 |
-7.56 |
| Oct 26, 2017 |
-7.50 |
| Oct 25, 2017 |
-7.37 |
| Oct 24, 2017 |
-7.37 |
| Oct 23, 2017 |
-7.37 |
| Oct 20, 2017 |
-7.31 |
| Oct 19, 2017 |
-7.37 |
| Oct 18, 2017 |
-7.44 |
| Oct 17, 2017 |
-7.44 |
| Oct 16, 2017 |
-7.69 |
| Oct 13, 2017 |
-7.63 |
| Oct 12, 2017 |
-7.50 |
| Oct 11, 2017 |
-7.63 |
| Oct 10, 2017 |
-7.82 |
| Oct 9, 2017 |
-7.88 |
| Oct 6, 2017 |
-7.69 |
| Oct 5, 2017 |
-7.95 |
| Oct 4, 2017 |
-7.60 |
| Oct 3, 2017 |
-7.50 |
| Oct 2, 2017 |
-7.44 |
| Sep 29, 2017 |
-2.82 |
| Sep 28, 2017 |
-2.82 |
| Sep 27, 2017 |
-2.82 |
| Sep 26, 2017 |
-2.75 |
| Sep 25, 2017 |
-2.78 |
| Sep 22, 2017 |
-2.78 |
| Sep 21, 2017 |
-2.75 |
| Sep 20, 2017 |
-2.80 |
| Sep 19, 2017 |
-2.75 |
| Sep 18, 2017 |
-2.80 |
| Sep 15, 2017 |
-2.82 |
| Sep 14, 2017 |
-2.73 |
| Sep 13, 2017 |
-2.67 |
| Sep 12, 2017 |
-2.69 |
| Sep 11, 2017 |
-2.70 |
| Sep 8, 2017 |
-2.70 |
| Sep 7, 2017 |
-2.75 |
| Sep 6, 2017 |
-2.87 |
| Sep 5, 2017 |
-2.85 |
| Sep 1, 2017 |
-2.80 |
| Aug 31, 2017 |
-2.73 |
| Aug 30, 2017 |
-2.73 |
| Aug 29, 2017 |
-2.73 |
| Aug 28, 2017 |
-2.73 |
| Aug 25, 2017 |
-2.80 |
| Aug 24, 2017 |
-2.79 |
| Aug 23, 2017 |
-2.82 |
| Aug 22, 2017 |
-2.82 |
| Aug 21, 2017 |
-2.78 |
| Aug 18, 2017 |
-2.80 |
| Aug 17, 2017 |
-2.82 |
| Aug 16, 2017 |
-2.82 |
| Aug 15, 2017 |
-2.75 |
| Aug 14, 2017 |
-2.88 |
| Aug 11, 2017 |
-2.99 |
| Aug 10, 2017 |
-2.92 |
| Aug 9, 2017 |
-2.97 |
| Aug 8, 2017 |
-2.92 |
| Aug 7, 2017 |
-2.87 |
| Aug 4, 2017 |
-2.92 |
| Aug 3, 2017 |
-3.13 |
| Aug 2, 2017 |
-3.21 |
| Aug 1, 2017 |
-3.23 |
| Jul 31, 2017 |
-3.25 |
| Jul 28, 2017 |
-3.35 |
| Jul 27, 2017 |
-3.25 |
| Jul 26, 2017 |
-3.13 |
| Jul 25, 2017 |
-3.18 |
| Jul 24, 2017 |
-3.13 |
| Jul 21, 2017 |
-3.09 |
| Jul 20, 2017 |
-3.09 |
| Jul 19, 2017 |
-3.06 |
| Jul 18, 2017 |
-3.06 |
| Jul 17, 2017 |
-3.06 |
| Jul 14, 2017 |
-3.09 |
| Jul 13, 2017 |
-3.06 |
| Jul 12, 2017 |
-3.13 |
| Jul 11, 2017 |
-3.06 |
| Jul 10, 2017 |
-3.04 |
| Jul 7, 2017 |
-3.11 |
| Jul 6, 2017 |
-3.01 |
| Jul 5, 2017 |
-2.99 |
| Jul 3, 2017 |
-3.04 |
| Jun 30, 2017 |
-3.04 |
| Jun 29, 2017 |
-2.79 |
| Jun 28, 2017 |
-2.81 |
| Jun 27, 2017 |
-2.72 |
| Jun 26, 2017 |
-2.88 |
| Jun 23, 2017 |
-2.95 |
| Jun 22, 2017 |
-2.86 |
| Jun 21, 2017 |
-2.79 |
| Jun 20, 2017 |
-2.81 |
| Jun 19, 2017 |
-2.86 |
| Jun 16, 2017 |
-2.86 |
| Jun 15, 2017 |
-2.92 |
| Jun 14, 2017 |
-3.01 |
| Jun 13, 2017 |
-2.97 |
| Jun 12, 2017 |
-2.99 |
| Jun 9, 2017 |
-2.97 |
| Jun 8, 2017 |
-2.95 |
| Jun 7, 2017 |
-2.90 |
| Jun 6, 2017 |
-2.88 |
| Jun 5, 2017 |
-2.88 |
| Jun 2, 2017 |
-2.90 |
| Jun 1, 2017 |
-2.86 |
| May 31, 2017 |
-2.77 |
| May 30, 2017 |
-2.92 |
| May 26, 2017 |
-2.90 |
| May 25, 2017 |
-3.01 |
| May 24, 2017 |
-2.92 |
| May 23, 2017 |
-2.95 |
| May 22, 2017 |
-2.95 |
| May 19, 2017 |
-2.99 |
| May 18, 2017 |
-2.99 |
| May 17, 2017 |
-2.92 |
| May 16, 2017 |
-2.95 |
| May 15, 2017 |
-2.99 |
| May 12, 2017 |
-3.01 |
| May 11, 2017 |
-3.08 |
| May 10, 2017 |
-3.21 |
| May 9, 2017 |
-3.30 |
| May 8, 2017 |
-3.33 |
| May 5, 2017 |
-3.28 |
| May 4, 2017 |
-3.39 |
| May 3, 2017 |
-3.42 |
| May 2, 2017 |
-3.53 |
| May 1, 2017 |
-3.53 |
| Apr 28, 2017 |
-3.48 |
| Apr 27, 2017 |
-3.53 |
| Apr 26, 2017 |
-3.53 |
| Apr 25, 2017 |
-3.50 |
| Apr 24, 2017 |
-3.48 |
| Apr 21, 2017 |
-3.39 |
| Apr 20, 2017 |
-3.44 |
| Apr 19, 2017 |
-3.42 |
| Apr 18, 2017 |
-3.44 |
| Apr 17, 2017 |
-3.26 |
| Apr 13, 2017 |
-3.24 |
| Apr 12, 2017 |
-3.30 |
| Apr 11, 2017 |
-3.28 |
| Apr 10, 2017 |
-3.26 |
| Apr 7, 2017 |
-3.28 |
| Apr 6, 2017 |
-3.28 |
| Apr 5, 2017 |
-3.30 |
| Apr 4, 2017 |
-3.35 |
| Apr 3, 2017 |
-3.28 |
| Mar 31, 2017 |
-3.57 |
| Mar 30, 2017 |
-3.36 |
| Mar 29, 2017 |
-3.36 |
| Mar 28, 2017 |
-3.38 |
| Mar 27, 2017 |
-3.38 |
| Mar 24, 2017 |
-3.30 |
| Mar 23, 2017 |
-3.30 |
| Mar 22, 2017 |
-3.23 |
| Mar 21, 2017 |
-3.32 |
| Mar 20, 2017 |
-3.47 |
| Mar 17, 2017 |
-3.45 |
| Mar 16, 2017 |
-3.38 |
| Mar 15, 2017 |
-3.36 |
| Mar 14, 2017 |
-3.38 |
| Mar 13, 2017 |
-3.38 |
| Mar 10, 2017 |
-3.43 |
| Mar 9, 2017 |
-3.36 |
| Mar 8, 2017 |
-3.45 |
| Mar 7, 2017 |
-3.47 |
| Mar 6, 2017 |
-3.45 |
| Mar 3, 2017 |
-3.58 |
| Mar 2, 2017 |
-3.60 |
| Mar 1, 2017 |
-3.60 |
| Feb 28, 2017 |
-3.51 |
| Feb 27, 2017 |
-3.53 |
| Feb 24, 2017 |
-3.56 |
| Feb 23, 2017 |
-3.53 |
| Feb 22, 2017 |
-3.56 |
| Feb 21, 2017 |
-3.60 |
| Feb 17, 2017 |
-3.66 |
| Feb 16, 2017 |
-3.66 |
| Feb 15, 2017 |
-3.69 |
| Feb 14, 2017 |
-3.69 |
| Feb 13, 2017 |
-3.75 |
| Feb 10, 2017 |
-3.86 |
| Feb 9, 2017 |
-3.86 |
| Feb 8, 2017 |
-4.12 |
| Feb 7, 2017 |
-4.18 |
| Feb 6, 2017 |
-4.20 |
| Feb 3, 2017 |
-4.22 |
| Feb 2, 2017 |
-4.16 |
| Feb 1, 2017 |
-4.20 |
| Jan 31, 2017 |
-4.20 |
| Jan 30, 2017 |
-4.12 |
| Jan 27, 2017 |
-4.20 |
| Jan 26, 2017 |
-4.12 |
| Jan 25, 2017 |
-4.07 |
| Jan 24, 2017 |
-4.12 |
| Jan 23, 2017 |
-4.03 |
| Jan 20, 2017 |
-4.01 |
| Jan 19, 2017 |
-3.99 |
| Jan 18, 2017 |
-4.01 |
| Jan 17, 2017 |
-4.05 |
| Jan 13, 2017 |
-4.25 |
| Jan 12, 2017 |
-4.20 |
| Jan 11, 2017 |
-4.27 |
| Jan 10, 2017 |
-4.33 |
| Jan 9, 2017 |
-4.22 |
| Jan 6, 2017 |
-4.31 |
| Jan 5, 2017 |
-4.35 |
| Jan 4, 2017 |
-4.48 |
| Jan 3, 2017 |
-4.25 |
| Dec 30, 2016 |
-3.82 |
| Dec 29, 2016 |
-3.92 |
| Dec 28, 2016 |
-3.86 |
| Dec 27, 2016 |
-3.92 |
| Dec 23, 2016 |
-3.92 |
| Dec 22, 2016 |
-3.82 |
| Dec 21, 2016 |
-3.96 |
| Dec 20, 2016 |
-4.04 |
| Dec 19, 2016 |
-3.96 |
| Dec 16, 2016 |
-3.90 |
| Dec 15, 2016 |
-3.98 |
| Dec 14, 2016 |
-3.90 |
| Dec 13, 2016 |
-3.92 |
| Dec 12, 2016 |
-4.00 |
| Dec 9, 2016 |
-4.10 |
| Dec 8, 2016 |
-4.08 |
| Dec 7, 2016 |
-4.00 |
| Dec 6, 2016 |
-3.90 |
| Dec 5, 2016 |
-3.71 |
| Dec 2, 2016 |
-3.78 |
| Dec 1, 2016 |
-3.41 |
| Nov 30, 2016 |
-3.61 |
| Nov 29, 2016 |
-3.75 |
| Nov 28, 2016 |
-3.80 |
| Nov 25, 2016 |
-3.86 |
| Nov 23, 2016 |
-4.02 |
| Nov 22, 2016 |
-4.00 |
| Nov 21, 2016 |
-3.84 |
| Nov 18, 2016 |
-3.76 |
| Nov 17, 2016 |
-3.55 |
| Nov 16, 2016 |
-3.69 |
| Nov 15, 2016 |
-3.59 |
| Nov 14, 2016 |
-3.53 |
| Nov 11, 2016 |
-3.61 |
| Nov 10, 2016 |
-3.41 |
| Nov 9, 2016 |
-3.35 |
| Nov 8, 2016 |
-3.24 |
| Nov 7, 2016 |
-3.22 |
| Nov 4, 2016 |
-3.29 |
| Nov 3, 2016 |
-3.29 |
| Nov 2, 2016 |
-3.33 |
| Nov 1, 2016 |
-3.31 |
| Oct 31, 2016 |
-3.47 |
| Oct 28, 2016 |
-3.43 |
| Oct 27, 2016 |
-3.35 |
| Oct 26, 2016 |
-3.49 |
| Oct 25, 2016 |
-3.67 |
| Oct 24, 2016 |
-3.73 |
| Oct 21, 2016 |
-3.67 |
| Oct 20, 2016 |
-3.75 |
| Oct 19, 2016 |
-3.73 |
| Oct 18, 2016 |
-3.67 |
| Oct 17, 2016 |
-3.61 |
| Oct 14, 2016 |
-3.76 |
| Oct 13, 2016 |
-3.76 |
| Oct 12, 2016 |
-3.90 |
| Oct 11, 2016 |
-3.84 |
| Oct 10, 2016 |
-3.94 |
| Oct 7, 2016 |
-3.92 |
| Oct 6, 2016 |
-4.02 |
| Oct 5, 2016 |
-4.09 |
| Oct 4, 2016 |
-4.11 |
| Oct 3, 2016 |
-4.08 |
| Sep 30, 2016 |
-4.41 |
| Sep 29, 2016 |
-4.77 |
| Sep 28, 2016 |
-4.71 |
| Sep 27, 2016 |
-4.65 |
| Sep 26, 2016 |
-4.60 |
| Sep 23, 2016 |
-4.55 |
| Sep 22, 2016 |
-4.61 |
| Sep 21, 2016 |
-4.50 |
| Sep 20, 2016 |
-4.45 |
| Sep 19, 2016 |
-4.38 |
| Sep 16, 2016 |
-4.38 |
| Sep 15, 2016 |
-4.36 |
| Sep 14, 2016 |
-4.31 |
| Sep 13, 2016 |
-4.29 |
| Sep 12, 2016 |
-4.37 |
| Sep 9, 2016 |
-4.29 |
| Sep 8, 2016 |
-4.46 |
| Sep 7, 2016 |
-4.51 |
| Sep 6, 2016 |
-4.50 |
| Sep 2, 2016 |
-4.49 |
| Sep 1, 2016 |
-4.42 |
| Aug 31, 2016 |
-4.42 |
| Aug 30, 2016 |
-4.46 |
| Aug 29, 2016 |
-4.31 |
| Aug 26, 2016 |
-4.28 |
| Aug 25, 2016 |
-4.30 |
| Aug 24, 2016 |
-4.31 |
| Aug 23, 2016 |
-4.32 |
| Aug 22, 2016 |
-4.27 |
| Aug 19, 2016 |
-4.32 |
| Aug 18, 2016 |
-4.30 |
| Aug 17, 2016 |
-4.25 |
| Aug 16, 2016 |
-4.26 |
| Aug 15, 2016 |
-4.16 |
| Aug 12, 2016 |
-4.17 |
| Aug 11, 2016 |
-4.23 |
| Aug 10, 2016 |
-4.20 |
| Aug 9, 2016 |
-4.13 |
| Aug 8, 2016 |
-4.15 |
| Aug 5, 2016 |
-4.12 |
| Aug 4, 2016 |
-3.93 |
| Aug 3, 2016 |
-3.62 |
| Aug 2, 2016 |
-3.60 |
| Aug 1, 2016 |
-3.66 |
| Jul 29, 2016 |
-3.58 |
| Jul 28, 2016 |
-3.62 |
| Jul 27, 2016 |
-3.65 |
| Jul 26, 2016 |
-3.61 |
| Jul 25, 2016 |
-3.56 |
| Jul 22, 2016 |
-3.61 |
| Jul 21, 2016 |
-3.58 |
| Jul 20, 2016 |
-3.62 |
| Jul 19, 2016 |
-3.58 |
| Jul 18, 2016 |
-3.63 |
| Jul 15, 2016 |
-3.50 |
| Jul 14, 2016 |
-3.66 |
| Jul 13, 2016 |
-3.61 |
| Jul 12, 2016 |
-3.63 |
| Jul 11, 2016 |
-3.55 |
| Jul 8, 2016 |
-3.44 |
| Jul 7, 2016 |
-3.43 |
| Jul 6, 2016 |
-3.45 |
| Jul 5, 2016 |
-3.46 |
| Jul 1, 2016 |
-3.45 |
| Jun 30, 2016 |
-3.47 |
| Jun 29, 2016 |
-3.80 |
| Jun 28, 2016 |
-3.71 |
| Jun 27, 2016 |
-3.74 |
| Jun 24, 2016 |
-3.79 |
| Jun 23, 2016 |
-3.88 |
| Jun 22, 2016 |
-3.77 |
| Jun 21, 2016 |
-3.76 |
| Jun 20, 2016 |
-3.84 |
| Jun 17, 2016 |
-3.72 |
| Jun 16, 2016 |
-3.76 |
| Jun 15, 2016 |
-3.71 |
| Jun 14, 2016 |
-3.69 |
| Jun 13, 2016 |
-3.74 |
| Jun 10, 2016 |
-3.72 |
| Jun 9, 2016 |
-3.78 |
| Jun 8, 2016 |
-3.80 |
| Jun 7, 2016 |
-3.74 |
| Jun 6, 2016 |
-3.79 |
| Jun 3, 2016 |
-3.63 |
| Jun 2, 2016 |
-3.58 |
| Jun 1, 2016 |
-3.62 |
| May 31, 2016 |
-3.45 |
| May 27, 2016 |
-3.56 |
| May 26, 2016 |
-3.45 |
| May 25, 2016 |
-3.46 |
| May 24, 2016 |
-3.48 |
| May 23, 2016 |
-3.23 |
| May 20, 2016 |
-3.37 |
| May 19, 2016 |
-3.13 |
| May 18, 2016 |
-3.17 |
| May 17, 2016 |
-3.13 |
| May 16, 2016 |
-3.18 |
| May 13, 2016 |
-3.16 |
| May 12, 2016 |
-3.18 |
| May 11, 2016 |
-3.18 |
| May 10, 2016 |
-3.19 |
| May 9, 2016 |
-3.07 |
| May 6, 2016 |
-3.12 |
| May 5, 2016 |
-3.02 |
| May 4, 2016 |
-2.86 |
| May 3, 2016 |
-2.88 |
| May 2, 2016 |
-2.94 |
| Apr 29, 2016 |
-2.88 |
| Apr 28, 2016 |
-2.88 |
| Apr 27, 2016 |
-2.90 |
| Apr 26, 2016 |
-2.91 |
| Apr 25, 2016 |
-2.86 |
| Apr 22, 2016 |
-2.92 |
| Apr 21, 2016 |
-2.85 |
| Apr 20, 2016 |
-2.87 |
| Apr 19, 2016 |
-2.82 |
| Apr 18, 2016 |
-2.74 |
| Apr 15, 2016 |
-2.80 |
| Apr 14, 2016 |
-2.77 |
| Apr 13, 2016 |
-2.81 |
| Apr 12, 2016 |
-2.67 |
| Apr 11, 2016 |
-2.68 |
| Apr 8, 2016 |
-2.72 |
| Apr 7, 2016 |
-2.65 |
| Apr 6, 2016 |
-2.74 |
| Apr 5, 2016 |
-2.70 |
| Apr 4, 2016 |
-2.70 |
| Apr 1, 2016 |
-2.66 |
| Mar 31, 2016 |
-2.67 |
| Mar 30, 2016 |
-3.34 |
| Mar 29, 2016 |
-3.40 |
| Mar 28, 2016 |
-3.07 |
| Mar 24, 2016 |
-3.13 |
| Mar 23, 2016 |
-3.07 |
| Mar 22, 2016 |
-3.25 |
| Mar 21, 2016 |
-3.33 |
| Mar 18, 2016 |
-3.47 |
| Mar 17, 2016 |
-3.25 |
| Mar 16, 2016 |
-3.17 |
| Mar 15, 2016 |
-3.15 |
| Mar 14, 2016 |
-3.14 |
| Mar 11, 2016 |
-3.18 |
| Mar 10, 2016 |
-3.06 |
| Mar 9, 2016 |
-3.12 |
| Mar 8, 2016 |
-3.08 |
| Mar 7, 2016 |
-3.26 |
| Mar 4, 2016 |
-2.98 |
| Mar 3, 2016 |
-2.84 |
| Mar 2, 2016 |
-2.88 |
| Mar 1, 2016 |
-2.87 |
| Feb 29, 2016 |
-2.87 |
| Feb 26, 2016 |
-2.85 |
| Feb 25, 2016 |
-2.78 |
| Feb 24, 2016 |
-2.82 |
| Feb 23, 2016 |
-2.80 |
| Feb 22, 2016 |
-2.75 |
| Feb 19, 2016 |
-2.80 |
| Feb 18, 2016 |
-2.74 |
| Feb 17, 2016 |
-2.81 |
| Feb 16, 2016 |
-2.80 |
| Feb 12, 2016 |
-2.76 |
| Feb 11, 2016 |
-2.79 |
| Feb 10, 2016 |
-2.80 |
| Feb 9, 2016 |
-2.79 |
| Feb 8, 2016 |
-2.83 |
| Feb 5, 2016 |
-2.87 |
| Feb 4, 2016 |
-3.09 |
| Feb 3, 2016 |
-3.75 |
| Feb 2, 2016 |
-3.81 |
| Feb 1, 2016 |
-3.86 |
| Jan 29, 2016 |
-3.99 |
| Jan 28, 2016 |
-3.85 |
| Jan 27, 2016 |
-3.71 |
| Jan 26, 2016 |
-3.82 |
| Jan 25, 2016 |
-3.70 |
| Jan 22, 2016 |
-3.92 |
| Jan 21, 2016 |
-3.76 |
| Jan 20, 2016 |
-3.73 |
| Jan 19, 2016 |
-3.67 |
| Jan 15, 2016 |
-3.56 |
| Jan 14, 2016 |
-3.72 |
| Jan 13, 2016 |
-3.47 |
| Jan 12, 2016 |
-3.62 |
| Jan 11, 2016 |
-3.61 |
| Jan 8, 2016 |
-3.62 |
| Jan 7, 2016 |
-3.74 |
| Jan 6, 2016 |
-3.91 |
| Jan 5, 2016 |
-3.88 |
| Jan 4, 2016 |
-4.01 |
| Dec 31, 2015 |
-3.99 |
| Dec 30, 2015 |
-1.87 |
| Dec 29, 2015 |
-1.91 |
| Dec 28, 2015 |
-1.94 |
| Dec 24, 2015 |
-1.93 |
| Dec 23, 2015 |
-1.95 |
| Dec 22, 2015 |
-1.89 |
| Dec 21, 2015 |
-1.84 |
| Dec 18, 2015 |
-1.91 |
| Dec 17, 2015 |
-1.85 |
| Dec 16, 2015 |
-1.88 |
| Dec 15, 2015 |
-1.92 |
| Dec 14, 2015 |
-1.79 |
| Dec 11, 2015 |
-1.83 |
| Dec 10, 2015 |
-1.86 |
| Dec 9, 2015 |
-1.87 |
| Dec 8, 2015 |
-1.94 |
| Dec 7, 2015 |
-1.93 |
| Dec 4, 2015 |
-1.96 |
| Dec 3, 2015 |
-1.97 |
| Dec 2, 2015 |
-2.00 |
| Dec 1, 2015 |
-2.00 |
| Nov 30, 2015 |
-1.95 |
| Nov 27, 2015 |
-1.93 |
| Nov 25, 2015 |
-1.93 |
| Nov 24, 2015 |
-1.88 |
| Nov 23, 2015 |
-1.93 |
| Nov 20, 2015 |
-1.87 |
| Nov 19, 2015 |
-1.94 |
| Nov 18, 2015 |
-2.25 |
| Nov 17, 2015 |
-2.32 |
| Nov 16, 2015 |
-2.32 |
| Nov 13, 2015 |
-2.31 |
| Nov 12, 2015 |
-2.31 |
| Nov 11, 2015 |
-2.36 |
| Nov 10, 2015 |
-2.46 |
| Nov 9, 2015 |
-2.43 |
| Nov 6, 2015 |
-2.46 |
| Nov 5, 2015 |
-2.52 |
| Nov 4, 2015 |
-2.58 |
| Nov 3, 2015 |
-2.39 |
| Nov 2, 2015 |
-2.40 |
| Oct 30, 2015 |
-2.34 |
| Oct 29, 2015 |
-2.33 |
| Oct 28, 2015 |
-2.42 |
| Oct 27, 2015 |
-2.33 |
| Oct 26, 2015 |
-2.36 |
| Oct 23, 2015 |
-2.34 |
| Oct 22, 2015 |
-2.33 |
| Oct 21, 2015 |
-2.28 |
| Oct 20, 2015 |
-2.33 |
| Oct 19, 2015 |
-2.33 |
| Oct 16, 2015 |
-2.32 |
| Oct 15, 2015 |
-2.34 |
| Oct 14, 2015 |
-2.32 |
| Oct 13, 2015 |
-2.34 |
| Oct 12, 2015 |
-2.33 |
| Oct 9, 2015 |
-2.39 |
| Oct 8, 2015 |
-2.40 |
| Oct 7, 2015 |
-2.34 |
| Oct 6, 2015 |
-2.27 |
| Oct 5, 2015 |
-2.27 |
| Oct 2, 2015 |
-2.17 |
| Oct 1, 2015 |
-2.09 |
| Sep 30, 2015 |
-2.11 |
| Sep 29, 2015 |
-3.56 |
| Sep 28, 2015 |
-3.30 |
| Sep 25, 2015 |
-3.66 |
| Sep 24, 2015 |
-3.50 |
| Sep 23, 2015 |
-3.53 |
| Sep 22, 2015 |
-3.54 |
| Sep 21, 2015 |
-3.59 |
| Sep 18, 2015 |
-3.54 |
| Sep 17, 2015 |
-3.59 |
| Sep 16, 2015 |
-3.60 |
| Sep 15, 2015 |
-3.62 |
| Sep 14, 2015 |
-3.62 |
| Sep 11, 2015 |
-3.59 |
| Sep 10, 2015 |
-3.63 |
| Sep 9, 2015 |
-3.64 |
| Sep 8, 2015 |
-3.62 |
| Sep 4, 2015 |
-3.66 |
| Sep 3, 2015 |
-3.62 |
| Sep 2, 2015 |
-3.63 |
| Sep 1, 2015 |
-3.50 |
| Aug 31, 2015 |
-3.64 |
| Aug 28, 2015 |
-3.57 |
| Aug 27, 2015 |
-3.45 |
| Aug 26, 2015 |
-3.51 |
| Aug 25, 2015 |
-3.46 |
| Aug 24, 2015 |
-3.49 |
| Aug 21, 2015 |
-3.67 |
| Aug 20, 2015 |
-3.65 |
| Aug 19, 2015 |
-3.70 |
| Aug 18, 2015 |
-3.80 |
| Aug 17, 2015 |
-3.84 |
| Aug 14, 2015 |
-3.86 |
| Aug 13, 2015 |
-3.96 |
| Aug 12, 2015 |
-4.37 |
| Aug 11, 2015 |
-4.43 |
| Aug 10, 2015 |
-4.51 |
| Aug 7, 2015 |
-4.49 |
| Aug 6, 2015 |
-4.26 |
| Aug 5, 2015 |
-4.39 |
| Aug 4, 2015 |
-4.30 |
| Aug 3, 2015 |
-4.31 |
| Jul 31, 2015 |
-4.36 |
| Jul 30, 2015 |
-4.24 |
| Jul 29, 2015 |
-4.50 |
| Jul 28, 2015 |
-4.55 |
| Jul 27, 2015 |
-4.56 |
| Jul 24, 2015 |
-4.49 |
| Jul 23, 2015 |
-4.66 |
| Jul 22, 2015 |
-4.66 |
| Jul 21, 2015 |
-4.61 |
| Jul 20, 2015 |
-4.61 |
| Jul 17, 2015 |
-4.69 |
| Jul 16, 2015 |
-4.71 |
| Jul 15, 2015 |
-4.61 |
| Jul 14, 2015 |
-4.67 |
| Jul 13, 2015 |
-4.63 |
| Jul 10, 2015 |
-4.54 |
| Jul 9, 2015 |
-4.52 |
| Jul 8, 2015 |
-4.44 |
| Jul 7, 2015 |
-4.49 |
| Jul 6, 2015 |
-4.48 |
| Jul 2, 2015 |
-4.50 |
| Jul 1, 2015 |
-4.61 |
| Jun 30, 2015 |
-4.67 |
| Jun 29, 2015 |
-6.48 |
| Jun 26, 2015 |
-6.72 |
| Jun 25, 2015 |
-6.76 |
| Jun 24, 2015 |
-6.78 |
| Jun 23, 2015 |
-6.91 |
| Jun 22, 2015 |
-6.81 |
| Jun 19, 2015 |
-6.76 |
| Jun 18, 2015 |
-6.68 |
| Jun 17, 2015 |
-6.59 |
| Jun 16, 2015 |
-6.59 |
| Jun 15, 2015 |
-6.58 |
| Jun 12, 2015 |
-6.56 |
| Jun 11, 2015 |
-6.56 |
| Jun 10, 2015 |
-6.89 |
| Jun 9, 2015 |
-6.27 |
| Jun 8, 2015 |
-6.32 |
| Jun 5, 2015 |
-6.56 |
| Jun 4, 2015 |
-6.44 |
| Jun 3, 2015 |
-6.68 |
| Jun 2, 2015 |
-6.43 |
| Jun 1, 2015 |
-6.48 |
| May 29, 2015 |
-6.53 |
| May 28, 2015 |
-6.65 |
| May 27, 2015 |
-6.75 |
| May 26, 2015 |
-6.70 |
| May 22, 2015 |
-6.92 |
| May 21, 2015 |
-7.01 |
| May 20, 2015 |
-6.97 |
| May 19, 2015 |
-6.96 |
| May 18, 2015 |
-6.89 |
| May 15, 2015 |
-6.85 |
| May 14, 2015 |
-7.20 |
| May 13, 2015 |
-6.95 |
| May 12, 2015 |
-6.90 |
| May 11, 2015 |
-6.93 |
| May 8, 2015 |
-6.68 |
| May 7, 2015 |
-6.41 |
| May 6, 2015 |
-5.93 |
| May 5, 2015 |
-5.92 |
| May 4, 2015 |
-6.01 |
| May 1, 2015 |
-6.09 |
| Apr 30, 2015 |
-6.16 |
| Apr 29, 2015 |
-6.22 |
| Apr 28, 2015 |
-6.32 |
| Apr 27, 2015 |
-6.30 |
| Apr 24, 2015 |
-6.20 |
| Apr 23, 2015 |
-6.17 |
| Apr 22, 2015 |
-6.07 |
| Apr 21, 2015 |
-6.01 |
| Apr 20, 2015 |
-6.16 |
| Apr 17, 2015 |
-6.05 |
| Apr 16, 2015 |
-6.25 |
| Apr 15, 2015 |
-6.18 |
| Apr 14, 2015 |
-6.15 |
| Apr 13, 2015 |
-6.09 |
| Apr 10, 2015 |
-6.12 |
| Apr 9, 2015 |
-6.15 |
| Apr 8, 2015 |
-5.97 |
| Apr 7, 2015 |
-6.18 |
| Apr 6, 2015 |
-6.19 |
| Apr 2, 2015 |
-6.28 |
| Apr 1, 2015 |
-6.34 |
| Mar 31, 2015 |
-6.50 |
| Mar 30, 2015 |
-6.99 |
| Mar 27, 2015 |
-7.00 |
| Mar 26, 2015 |
-6.98 |
| Mar 25, 2015 |
-7.04 |
| Mar 24, 2015 |
-7.07 |
| Mar 23, 2015 |
-7.24 |
| Mar 20, 2015 |
-6.87 |
| Mar 19, 2015 |
-6.89 |
| Mar 18, 2015 |
-6.85 |
| Mar 17, 2015 |
-6.75 |
| Mar 16, 2015 |
-6.90 |
| Mar 13, 2015 |
-6.92 |
| Mar 12, 2015 |
-6.81 |
| Mar 11, 2015 |
-6.69 |
| Mar 10, 2015 |
-6.70 |
| Mar 9, 2015 |
-6.96 |
| Mar 6, 2015 |
-6.92 |
| Mar 5, 2015 |
-6.89 |
| Mar 4, 2015 |
-7.03 |
| Mar 3, 2015 |
-6.90 |
| Mar 2, 2015 |
-6.94 |
| Feb 27, 2015 |
-7.06 |
| Feb 26, 2015 |
-7.16 |
| Feb 25, 2015 |
-7.13 |
| Feb 24, 2015 |
-6.99 |
| Feb 23, 2015 |
-6.98 |
| Feb 20, 2015 |
-6.87 |
| Feb 19, 2015 |
-7.02 |
| Feb 18, 2015 |
-6.90 |
| Feb 17, 2015 |
-6.95 |
| Feb 13, 2015 |
-6.80 |
| Feb 12, 2015 |
-6.74 |
| Feb 11, 2015 |
-6.74 |
| Feb 10, 2015 |
-6.58 |
| Feb 9, 2015 |
-6.58 |
| Feb 6, 2015 |
-6.95 |
| Feb 5, 2015 |
-7.34 |
| Feb 4, 2015 |
-5.74 |
| Feb 3, 2015 |
-6.01 |
| Feb 2, 2015 |
-5.60 |
| Jan 30, 2015 |
-5.53 |
| Jan 29, 2015 |
-5.51 |
| Jan 28, 2015 |
-5.54 |
| Jan 27, 2015 |
-5.51 |
| Jan 26, 2015 |
-5.44 |
| Jan 23, 2015 |
-5.35 |
| Jan 22, 2015 |
-5.38 |
| Jan 21, 2015 |
-5.31 |
| Jan 20, 2015 |
-5.37 |
| Jan 16, 2015 |
-5.53 |
| Jan 15, 2015 |
-5.44 |
| Jan 14, 2015 |
-5.61 |
| Jan 13, 2015 |
-5.64 |
| Jan 12, 2015 |
-5.66 |
| Jan 9, 2015 |
-5.81 |
| Jan 8, 2015 |
-5.92 |
| Jan 7, 2015 |
-5.72 |
| Jan 6, 2015 |
-5.69 |
| Jan 5, 2015 |
-5.66 |
| Jan 2, 2015 |
-5.69 |
| Dec 31, 2014 |
-5.84 |
| Dec 30, 2014 |
8.60 |
| Dec 29, 2014 |
8.75 |
| Dec 26, 2014 |
8.61 |
| Dec 24, 2014 |
8.53 |
| Dec 23, 2014 |
8.73 |
| Dec 22, 2014 |
8.78 |
| Dec 19, 2014 |
8.68 |
| Dec 18, 2014 |
8.83 |
| Dec 17, 2014 |
8.58 |
| Dec 16, 2014 |
8.45 |
| Dec 15, 2014 |
8.48 |
| Dec 12, 2014 |
8.19 |
| Dec 11, 2014 |
8.05 |
| Dec 10, 2014 |
7.94 |
| Dec 9, 2014 |
8.17 |
| Dec 8, 2014 |
7.80 |
| Dec 5, 2014 |
10.69 |
| Dec 4, 2014 |
10.60 |
| Dec 3, 2014 |
10.62 |
| Dec 2, 2014 |
10.73 |
| Dec 1, 2014 |
10.60 |
| Nov 28, 2014 |
10.95 |
| Nov 26, 2014 |
11.32 |
| Nov 25, 2014 |
11.08 |
| Nov 24, 2014 |
11.17 |
| Nov 21, 2014 |
10.78 |
| Nov 20, 2014 |
11.16 |
| Nov 19, 2014 |
11.98 |
| Nov 18, 2014 |
12.20 |
| Nov 17, 2014 |
12.31 |
| Nov 14, 2014 |
12.85 |
| Nov 13, 2014 |
12.65 |
| Nov 12, 2014 |
13.18 |
| Nov 11, 2014 |
12.81 |
| Nov 10, 2014 |
12.76 |
| Nov 7, 2014 |
12.76 |
| Nov 6, 2014 |
12.79 |
| Nov 5, 2014 |
12.64 |
| Nov 4, 2014 |
12.75 |
| Nov 3, 2014 |
12.96 |
| Oct 31, 2014 |
13.31 |
| Oct 30, 2014 |
13.16 |
| Oct 29, 2014 |
13.17 |
| Oct 28, 2014 |
13.09 |
| Oct 27, 2014 |
12.78 |
| Oct 24, 2014 |
13.04 |
| Oct 23, 2014 |
13.16 |
| Oct 22, 2014 |
12.56 |
| Oct 21, 2014 |
12.89 |
| Oct 20, 2014 |
12.92 |
| Oct 17, 2014 |
12.85 |
| Oct 16, 2014 |
13.39 |
| Oct 15, 2014 |
13.19 |
| Oct 14, 2014 |
12.79 |
| Oct 13, 2014 |
12.18 |
| Oct 10, 2014 |
12.05 |
| Oct 9, 2014 |
12.46 |
| Oct 8, 2014 |
12.72 |
| Oct 7, 2014 |
12.81 |
| Oct 6, 2014 |
13.17 |
| Oct 3, 2014 |
13.41 |
| Oct 2, 2014 |
13.57 |
| Oct 1, 2014 |
13.31 |
| Sep 30, 2014 |
14.32 |
| Sep 29, 2014 |
10.77 |
| Sep 26, 2014 |
10.77 |
| Sep 25, 2014 |
10.74 |
| Sep 24, 2014 |
10.98 |
| Sep 23, 2014 |
10.70 |
| Sep 22, 2014 |
10.88 |
| Sep 19, 2014 |
10.82 |
| Sep 18, 2014 |
11.26 |
| Sep 17, 2014 |
11.47 |
| Sep 16, 2014 |
11.31 |
| Sep 15, 2014 |
11.34 |
| Sep 12, 2014 |
11.39 |
| Sep 11, 2014 |
11.45 |
| Sep 10, 2014 |
11.36 |
| Sep 9, 2014 |
11.25 |
| Sep 8, 2014 |
11.60 |
| Sep 5, 2014 |
11.58 |
| Sep 4, 2014 |
11.30 |
| Sep 3, 2014 |
11.39 |
| Sep 2, 2014 |
11.36 |
| Aug 29, 2014 |
11.63 |
| Aug 28, 2014 |
11.19 |
| Aug 27, 2014 |
11.47 |
| Aug 26, 2014 |
11.58 |
| Aug 25, 2014 |
11.43 |
| Aug 22, 2014 |
11.64 |
| Aug 21, 2014 |
11.44 |
| Aug 20, 2014 |
11.35 |
| Aug 19, 2014 |
11.48 |
| Aug 18, 2014 |
11.38 |
| Aug 15, 2014 |
11.23 |
| Aug 14, 2014 |
11.12 |
| Aug 13, 2014 |
11.22 |
| Aug 12, 2014 |
11.11 |
| Aug 11, 2014 |
11.13 |
| Aug 8, 2014 |
10.13 |
| Aug 7, 2014 |
10.09 |
| Aug 6, 2014 |
10.09 |
| Aug 5, 2014 |
10.01 |
| Aug 4, 2014 |
10.17 |
| Aug 1, 2014 |
10.46 |
| Jul 31, 2014 |
10.30 |
| Jul 30, 2014 |
10.67 |
| Jul 29, 2014 |
10.47 |
| Jul 28, 2014 |
10.51 |
| Jul 25, 2014 |
10.67 |
| Jul 24, 2014 |
10.75 |
| Jul 23, 2014 |
10.69 |
| Jul 22, 2014 |
10.42 |
| Jul 21, 2014 |
10.27 |
| Jul 18, 2014 |
10.44 |
| Jul 17, 2014 |
10.20 |
| Jul 16, 2014 |
10.11 |
| Jul 15, 2014 |
10.23 |
| Jul 14, 2014 |
10.18 |
| Jul 11, 2014 |
9.97 |
| Jul 10, 2014 |
9.78 |
| Jul 9, 2014 |
11.21 |
| Jul 8, 2014 |
11.38 |
| Jul 7, 2014 |
11.65 |
| Jul 3, 2014 |
11.93 |
| Jul 2, 2014 |
11.85 |
| Jul 1, 2014 |
11.98 |
| Jun 30, 2014 |
12.03 |
| Jun 27, 2014 |
14.86 |
| Jun 26, 2014 |
14.51 |
| Jun 25, 2014 |
14.64 |
| Jun 24, 2014 |
14.44 |
| Jun 23, 2014 |
14.68 |
| Jun 20, 2014 |
13.94 |
| Jun 19, 2014 |
14.52 |
| Jun 18, 2014 |
14.73 |
| Jun 17, 2014 |
14.66 |
| Jun 16, 2014 |
14.63 |
| Jun 13, 2014 |
14.56 |
| Jun 12, 2014 |
14.33 |
| Jun 11, 2014 |
14.53 |
| Jun 10, 2014 |
14.71 |
| Jun 9, 2014 |
14.79 |
| Jun 6, 2014 |
14.01 |
| Jun 5, 2014 |
13.88 |
| Jun 4, 2014 |
13.81 |
| Jun 3, 2014 |
13.82 |
| Jun 2, 2014 |
14.31 |
| May 30, 2014 |
14.24 |
| May 29, 2014 |
14.31 |
| May 28, 2014 |
14.16 |
| May 27, 2014 |
14.19 |
| May 23, 2014 |
14.18 |
| May 22, 2014 |
13.96 |
| May 21, 2014 |
13.93 |
| May 20, 2014 |
13.53 |
| May 19, 2014 |
13.20 |
| May 16, 2014 |
12.88 |
| May 15, 2014 |
12.47 |
| May 14, 2014 |
12.56 |
| May 13, 2014 |
12.22 |
| May 12, 2014 |
11.87 |
| May 9, 2014 |
11.33 |
| May 8, 2014 |
11.27 |
| May 7, 2014 |
16.03 |
| May 6, 2014 |
16.25 |
| May 5, 2014 |
16.19 |
| May 2, 2014 |
16.00 |
| May 1, 2014 |
15.96 |
| Apr 30, 2014 |
15.97 |
| Apr 29, 2014 |
15.69 |
| Apr 28, 2014 |
15.67 |
| Apr 25, 2014 |
15.89 |
| Apr 24, 2014 |
16.10 |
| Apr 23, 2014 |
16.24 |
| Apr 22, 2014 |
16.24 |
| Apr 21, 2014 |
16.37 |
| Apr 17, 2014 |
16.67 |
| Apr 16, 2014 |
16.99 |
| Apr 15, 2014 |
17.32 |
| Apr 14, 2014 |
17.06 |
| Apr 11, 2014 |
17.18 |
| Apr 10, 2014 |
17.27 |
| Apr 9, 2014 |
18.02 |
| Apr 8, 2014 |
16.96 |
| Apr 7, 2014 |
16.82 |
| Apr 4, 2014 |
16.91 |
| Apr 3, 2014 |
17.00 |
| Apr 2, 2014 |
19.31 |
| Apr 1, 2014 |
20.69 |
| Mar 31, 2014 |
24.12 |
| Mar 28, 2014 |
19.92 |
| Mar 27, 2014 |
19.37 |
| Mar 26, 2014 |
19.36 |
| Mar 25, 2014 |
20.20 |
| Mar 24, 2014 |
20.56 |
| Mar 21, 2014 |
20.27 |
| Mar 20, 2014 |
20.12 |
| Mar 19, 2014 |
20.25 |
| Mar 18, 2014 |
20.63 |
| Mar 17, 2014 |
20.57 |
| Mar 14, 2014 |
20.33 |
| Mar 13, 2014 |
19.94 |
| Mar 12, 2014 |
20.41 |
| Mar 11, 2014 |
19.88 |
| Mar 10, 2014 |
20.08 |
| Mar 7, 2014 |
20.40 |
| Mar 6, 2014 |
20.67 |
| Mar 5, 2014 |
20.09 |
| Mar 4, 2014 |
19.74 |
| Mar 3, 2014 |
19.15 |
| Feb 28, 2014 |
19.56 |
| Feb 27, 2014 |
20.05 |
| Feb 26, 2014 |
19.96 |
| Feb 25, 2014 |
19.34 |
| Feb 24, 2014 |
19.15 |
| Feb 21, 2014 |
19.05 |
| Feb 20, 2014 |
19.07 |
| Feb 19, 2014 |
19.29 |
| Feb 18, 2014 |
18.80 |
| Feb 14, 2014 |
18.76 |
| Feb 13, 2014 |
18.66 |
| Feb 12, 2014 |
18.63 |
| Feb 11, 2014 |
18.56 |
| Feb 10, 2014 |
18.37 |
| Feb 7, 2014 |
18.79 |
| Feb 6, 2014 |
16.25 |
| Feb 5, 2014 |
15.66 |
| Feb 4, 2014 |
16.38 |
| Feb 3, 2014 |
16.44 |
| Jan 31, 2014 |
18.15 |
| Jan 30, 2014 |
17.94 |
| Jan 29, 2014 |
17.58 |
| Jan 28, 2014 |
17.97 |
| Jan 27, 2014 |
17.31 |
| Jan 24, 2014 |
17.66 |
| Jan 23, 2014 |
17.75 |
| Jan 22, 2014 |
18.10 |
| Jan 21, 2014 |
17.54 |
| Jan 17, 2014 |
16.47 |
| Jan 16, 2014 |
16.40 |
| Jan 15, 2014 |
16.47 |
| Jan 14, 2014 |
16.49 |
| Jan 13, 2014 |
16.09 |
| Jan 10, 2014 |
16.19 |
| Jan 9, 2014 |
16.22 |
| Jan 8, 2014 |
16.82 |
| Jan 7, 2014 |
17.18 |
| Jan 6, 2014 |
17.24 |
| Jan 3, 2014 |
17.01 |
| Jan 2, 2014 |
17.15 |
| Dec 31, 2013 |
17.30 |
| Dec 30, 2013 |
16.79 |
| Dec 27, 2013 |
17.05 |
| Dec 26, 2013 |
16.72 |
| Dec 24, 2013 |
17.07 |
| Dec 23, 2013 |
17.15 |
| Dec 20, 2013 |
17.13 |
| Dec 19, 2013 |
16.66 |
| Dec 18, 2013 |
16.78 |
| Dec 17, 2013 |
16.38 |
| Dec 16, 2013 |
16.35 |
| Dec 13, 2013 |
16.02 |
| Dec 12, 2013 |
15.78 |
| Dec 11, 2013 |
16.75 |
| Dec 10, 2013 |
17.45 |
| Dec 9, 2013 |
17.37 |
| Dec 6, 2013 |
17.25 |
| Dec 5, 2013 |
17.53 |
| Dec 4, 2013 |
17.39 |
| Dec 3, 2013 |
17.12 |
| Dec 2, 2013 |
17.46 |
| Nov 29, 2013 |
17.82 |
| Nov 27, 2013 |
16.92 |
| Nov 26, 2013 |
16.86 |
| Nov 25, 2013 |
16.82 |
| Nov 22, 2013 |
16.79 |
| Nov 21, 2013 |
16.25 |
| Nov 20, 2013 |
20.00 |
| Nov 19, 2013 |
21.20 |
| Nov 18, 2013 |
21.50 |
| Nov 15, 2013 |
21.50 |
| Nov 14, 2013 |
21.51 |
| Nov 13, 2013 |
21.45 |
| Nov 12, 2013 |
21.32 |
| Nov 11, 2013 |
21.15 |
| Nov 8, 2013 |
21.18 |
| Nov 7, 2013 |
20.50 |
| Nov 6, 2013 |
20.74 |
| Nov 5, 2013 |
20.52 |
| Nov 4, 2013 |
21.18 |
| Nov 1, 2013 |
20.46 |
| Oct 31, 2013 |
20.08 |
| Oct 30, 2013 |
19.81 |
| Oct 29, 2013 |
20.55 |
| Oct 28, 2013 |
20.59 |
| Oct 25, 2013 |
19.86 |
| Oct 24, 2013 |
19.95 |
| Oct 23, 2013 |
19.22 |
| Oct 22, 2013 |
19.77 |
| Oct 21, 2013 |
20.03 |
| Oct 18, 2013 |
20.36 |
| Oct 17, 2013 |
20.34 |
| Oct 16, 2013 |
20.55 |
| Oct 15, 2013 |
20.29 |
| Oct 14, 2013 |
21.00 |
| Oct 11, 2013 |
20.81 |
| Oct 10, 2013 |
20.28 |
| Oct 9, 2013 |
20.61 |
| Oct 8, 2013 |
21.28 |
| Oct 7, 2013 |
22.30 |
| Oct 4, 2013 |
25.21 |
| Oct 3, 2013 |
24.79 |
| Oct 2, 2013 |
24.94 |
| Oct 1, 2013 |
25.00 |
| Sep 30, 2013 |
25.77 |
| Sep 27, 2013 |
29.51 |
| Sep 26, 2013 |
30.25 |
| Sep 25, 2013 |
29.28 |
| Sep 24, 2013 |
29.57 |
| Sep 23, 2013 |
29.66 |
| Sep 20, 2013 |
30.57 |
| Sep 19, 2013 |
30.01 |
| Sep 18, 2013 |
30.28 |
| Sep 17, 2013 |
30.99 |
| Sep 16, 2013 |
31.26 |
| Sep 13, 2013 |
31.32 |
| Sep 12, 2013 |
31.47 |
| Sep 11, 2013 |
31.81 |
| Sep 10, 2013 |
29.57 |
| Sep 9, 2013 |
29.95 |
| Sep 6, 2013 |
26.05 |
| Sep 5, 2013 |
26.37 |
| Sep 4, 2013 |
26.58 |
| Sep 3, 2013 |
26.52 |
| Aug 30, 2013 |
25.77 |
| Aug 29, 2013 |
26.27 |
| Aug 28, 2013 |
25.77 |
| Aug 27, 2013 |
26.11 |
| Aug 26, 2013 |
27.14 |
| Aug 23, 2013 |
26.92 |
| Aug 22, 2013 |
26.41 |
| Aug 21, 2013 |
26.23 |
| Aug 20, 2013 |
26.97 |
| Aug 19, 2013 |
27.14 |
| Aug 16, 2013 |
28.26 |
| Aug 15, 2013 |
28.31 |
| Aug 14, 2013 |
27.65 |
| Aug 13, 2013 |
26.79 |
| Aug 12, 2013 |
26.63 |
| Aug 9, 2013 |
26.41 |
| Aug 8, 2013 |
26.34 |
| Aug 7, 2013 |
25.22 |
| Aug 6, 2013 |
25.19 |
| Aug 5, 2013 |
25.47 |
| Aug 2, 2013 |
25.02 |
| Aug 1, 2013 |
25.26 |
| Jul 31, 2013 |
24.78 |
| Jul 30, 2013 |
24.77 |
| Jul 29, 2013 |
24.64 |
| Jul 26, 2013 |
24.76 |
| Jul 25, 2013 |
24.94 |
| Jul 24, 2013 |
24.86 |
| Jul 23, 2013 |
25.17 |
| Jul 22, 2013 |
24.98 |
| Jul 19, 2013 |
25.13 |
| Jul 18, 2013 |
25.63 |
| Jul 17, 2013 |
25.74 |
| Jul 16, 2013 |
25.94 |
| Jul 15, 2013 |
28.16 |
| Jul 12, 2013 |
29.28 |
| Jul 11, 2013 |
29.37 |
| Jul 10, 2013 |
29.36 |
| Jul 9, 2013 |
30.28 |
| Jul 8, 2013 |
29.97 |
| Jul 5, 2013 |
30.22 |
| Jul 3, 2013 |
29.83 |
| Jul 2, 2013 |
30.50 |
| Jul 1, 2013 |
30.14 |
| Jun 28, 2013 |
27.30 |
| Jun 27, 2013 |
26.72 |
| Jun 26, 2013 |
26.42 |
| Jun 25, 2013 |
26.02 |
| Jun 24, 2013 |
25.35 |
| Jun 21, 2013 |
25.44 |
| Jun 20, 2013 |
25.00 |
| Jun 19, 2013 |
24.74 |
| Jun 18, 2013 |
24.76 |
| Jun 17, 2013 |
24.69 |
| Jun 14, 2013 |
24.48 |
| Jun 13, 2013 |
24.77 |
| Jun 12, 2013 |
25.18 |
| Jun 11, 2013 |
25.76 |
| Jun 10, 2013 |
26.47 |
| Jun 7, 2013 |
27.60 |
| Jun 6, 2013 |
30.80 |
| Jun 5, 2013 |
30.98 |
| Jun 4, 2013 |
31.13 |
| Jun 3, 2013 |
31.58 |
| May 31, 2013 |
31.50 |
| May 30, 2013 |
31.59 |
| May 29, 2013 |
30.92 |
| May 28, 2013 |
30.60 |
| May 24, 2013 |
29.74 |
| May 23, 2013 |
30.00 |
| May 22, 2013 |
29.96 |
| May 21, 2013 |
29.95 |
| May 20, 2013 |
30.00 |
| May 17, 2013 |
30.31 |
| May 16, 2013 |
29.83 |
| May 15, 2013 |
29.66 |
| May 14, 2013 |
29.43 |
| May 13, 2013 |
27.40 |
| May 10, 2013 |
27.06 |
| May 9, 2013 |
26.81 |
| May 8, 2013 |
26.93 |
| May 7, 2013 |
27.25 |
| May 6, 2013 |
26.05 |
| May 3, 2013 |
27.56 |
| May 2, 2013 |
26.91 |
| May 1, 2013 |
25.61 |
| Apr 30, 2013 |
25.91 |
| Apr 29, 2013 |
25.97 |
| Apr 26, 2013 |
27.13 |
| Apr 25, 2013 |
27.91 |
| Apr 24, 2013 |
27.59 |
| Apr 23, 2013 |
27.17 |
| Apr 22, 2013 |
25.46 |
| Apr 19, 2013 |
25.29 |
| Apr 18, 2013 |
24.91 |
| Apr 17, 2013 |
25.41 |
| Apr 16, 2013 |
25.97 |
| Apr 15, 2013 |
25.11 |
| Apr 12, 2013 |
26.08 |
| Apr 11, 2013 |
25.83 |
| Apr 10, 2013 |
25.87 |
| Apr 9, 2013 |
26.04 |
| Apr 8, 2013 |
25.64 |
| Apr 5, 2013 |
25.41 |
| Apr 4, 2013 |
25.77 |
| Apr 3, 2013 |
23.09 |
| Apr 2, 2013 |
23.06 |
| Apr 1, 2013 |
23.09 |
| Mar 28, 2013 |
20.14 |
| Mar 27, 2013 |
19.94 |
| Mar 26, 2013 |
19.66 |
| Mar 25, 2013 |
19.83 |
| Mar 22, 2013 |
20.10 |
| Mar 21, 2013 |
19.94 |
| Mar 20, 2013 |
19.96 |
| Mar 19, 2013 |
19.80 |
| Mar 18, 2013 |
20.03 |
| Mar 15, 2013 |
20.40 |
| Mar 14, 2013 |
20.43 |
| Mar 13, 2013 |
20.95 |
| Mar 12, 2013 |
21.12 |
| Mar 11, 2013 |
21.27 |
| Mar 8, 2013 |
21.63 |
| Mar 7, 2013 |
22.12 |
| Mar 6, 2013 |
22.47 |
| Mar 5, 2013 |
22.66 |
| Mar 4, 2013 |
23.13 |
| Mar 1, 2013 |
23.57 |
| Feb 28, 2013 |
23.01 |
| Feb 27, 2013 |
22.35 |
| Feb 26, 2013 |
22.27 |
| Feb 25, 2013 |
22.40 |
| Feb 22, 2013 |
22.57 |
| Feb 21, 2013 |
22.80 |
| Feb 20, 2013 |
23.19 |
| Feb 19, 2013 |
23.14 |
| Feb 15, 2013 |
23.31 |
| Feb 14, 2013 |
23.04 |
| Feb 13, 2013 |
23.26 |
| Feb 12, 2013 |
23.19 |
| Feb 11, 2013 |
23.18 |
| Feb 8, 2013 |
23.36 |
| Feb 7, 2013 |
23.03 |
| Feb 6, 2013 |
22.89 |
| Feb 5, 2013 |
22.84 |
| Feb 4, 2013 |
22.39 |
| Feb 1, 2013 |
22.47 |
| Jan 31, 2013 |
21.53 |
| Jan 30, 2013 |
27.75 |
| Jan 29, 2013 |
27.79 |
| Jan 28, 2013 |
28.12 |
| Jan 25, 2013 |
28.26 |
| Jan 24, 2013 |
27.83 |
| Jan 23, 2013 |
27.69 |
| Jan 22, 2013 |
27.47 |
| Jan 18, 2013 |
27.03 |
| Jan 17, 2013 |
26.94 |
| Jan 16, 2013 |
27.14 |
| Jan 15, 2013 |
28.37 |
| Jan 14, 2013 |
28.68 |
| Jan 11, 2013 |
28.85 |
| Jan 10, 2013 |
29.64 |
| Jan 9, 2013 |
28.75 |
| Jan 8, 2013 |
28.44 |
| Jan 7, 2013 |
28.47 |
| Jan 4, 2013 |
29.07 |
| Jan 3, 2013 |
28.39 |
| Jan 2, 2013 |
28.18 |
| Dec 31, 2012 |
27.61 |
| Dec 28, 2012 |
25.42 |
| Dec 27, 2012 |
24.89 |
| Dec 26, 2012 |
25.05 |
| Dec 24, 2012 |
24.97 |
| Dec 21, 2012 |
25.06 |
| Dec 20, 2012 |
24.99 |
| Dec 19, 2012 |
25.43 |
| Dec 18, 2012 |
25.35 |
| Dec 17, 2012 |
24.90 |
| Dec 14, 2012 |
25.41 |
| Dec 13, 2012 |
25.33 |
| Dec 12, 2012 |
24.10 |
| Dec 11, 2012 |
24.89 |
| Dec 10, 2012 |
24.87 |
| Dec 7, 2012 |
25.16 |
| Dec 6, 2012 |
25.48 |
| Dec 5, 2012 |
25.64 |
| Dec 4, 2012 |
25.20 |
| Dec 3, 2012 |
25.71 |
| Nov 30, 2012 |
26.15 |
| Nov 29, 2012 |
24.10 |
| Nov 28, 2012 |
27.85 |
| Nov 27, 2012 |
27.05 |
| Nov 26, 2012 |
26.54 |
| Nov 23, 2012 |
25.07 |
| Nov 21, 2012 |
24.85 |
| Nov 20, 2012 |
24.59 |
| Nov 19, 2012 |
24.33 |
| Nov 16, 2012 |
24.26 |
| Nov 15, 2012 |
23.61 |
| Nov 14, 2012 |
23.15 |
| Nov 13, 2012 |
23.77 |
| Nov 12, 2012 |
24.10 |
| Nov 9, 2012 |
24.38 |
| Nov 8, 2012 |
24.26 |
| Nov 7, 2012 |
25.36 |
| Nov 6, 2012 |
26.20 |
| Nov 5, 2012 |
26.05 |
| Nov 2, 2012 |
26.17 |
| Nov 1, 2012 |
26.67 |
| Oct 31, 2012 |
26.26 |
| Oct 26, 2012 |
26.46 |
| Oct 25, 2012 |
26.48 |
| Oct 24, 2012 |
24.26 |
| Oct 23, 2012 |
24.80 |
| Oct 22, 2012 |
25.01 |
| Oct 19, 2012 |
25.44 |
| Oct 18, 2012 |
25.69 |
| Oct 17, 2012 |
26.04 |
| Oct 16, 2012 |
26.08 |
| Oct 15, 2012 |
25.87 |
| Oct 12, 2012 |
25.96 |
| Oct 11, 2012 |
27.78 |
| Oct 10, 2012 |
26.80 |
| Oct 9, 2012 |
27.03 |
| Oct 8, 2012 |
26.99 |
| Oct 5, 2012 |
26.94 |
| Oct 4, 2012 |
29.80 |
| Oct 3, 2012 |
29.41 |
| Oct 2, 2012 |
29.32 |
| Oct 1, 2012 |
31.56 |
| Sep 28, 2012 |
33.47 |
| Sep 27, 2012 |
33.33 |
| Sep 26, 2012 |
33.21 |
| Sep 25, 2012 |
33.52 |
| Sep 24, 2012 |
35.44 |
| Sep 21, 2012 |
36.86 |
| Sep 20, 2012 |
37.02 |
| Sep 19, 2012 |
36.81 |
| Sep 18, 2012 |
36.33 |
| Sep 17, 2012 |
35.96 |
| Sep 14, 2012 |
35.85 |
| Sep 13, 2012 |
33.97 |
| Sep 12, 2012 |
33.53 |
| Sep 11, 2012 |
36.72 |
| Sep 10, 2012 |
36.01 |
| Sep 7, 2012 |
35.97 |
| Sep 6, 2012 |
36.01 |
| Sep 5, 2012 |
34.81 |
| Sep 4, 2012 |
34.79 |
| Aug 31, 2012 |
34.93 |
| Aug 30, 2012 |
34.57 |
| Aug 29, 2012 |
34.53 |
| Aug 28, 2012 |
34.36 |
| Aug 27, 2012 |
32.03 |
| Aug 24, 2012 |
32.44 |
| Aug 23, 2012 |
33.20 |
| Aug 22, 2012 |
32.33 |
| Aug 21, 2012 |
32.04 |
| Aug 20, 2012 |
31.98 |
| Aug 17, 2012 |
32.30 |
| Aug 16, 2012 |
30.49 |
| Aug 15, 2012 |
29.93 |
| Aug 14, 2012 |
29.07 |
| Aug 13, 2012 |
29.61 |
| Aug 10, 2012 |
29.35 |
| Aug 9, 2012 |
30.01 |
| Aug 8, 2012 |
29.53 |
| Aug 7, 2012 |
29.85 |
| Aug 6, 2012 |
28.19 |
| Aug 3, 2012 |
26.98 |
| Aug 2, 2012 |
26.33 |
| Aug 1, 2012 |
27.93 |
| Jul 31, 2012 |
30.48 |
| Jul 30, 2012 |
29.30 |
| Jul 27, 2012 |
29.73 |
| Jul 26, 2012 |
27.44 |
| Jul 25, 2012 |
27.17 |
| Jul 24, 2012 |
26.99 |
| Jul 23, 2012 |
27.35 |
| Jul 20, 2012 |
27.40 |
| Jul 19, 2012 |
27.80 |
| Jul 18, 2012 |
28.35 |
| Jul 17, 2012 |
28.15 |
| Jul 16, 2012 |
28.23 |
| Jul 13, 2012 |
28.43 |
| Jul 12, 2012 |
27.46 |
| Jul 11, 2012 |
26.67 |
| Jul 10, 2012 |
27.34 |
| Jul 9, 2012 |
27.10 |
| Jul 6, 2012 |
27.83 |
| Jul 5, 2012 |
28.00 |
| Jul 3, 2012 |
26.78 |
| Jul 2, 2012 |
25.63 |
| Jun 29, 2012 |
52.22 |
| Jun 28, 2012 |
50.94 |
| Jun 27, 2012 |
52.15 |
| Jun 26, 2012 |
49.19 |
| Jun 25, 2012 |
48.42 |
| Jun 22, 2012 |
51.20 |
| Jun 21, 2012 |
49.50 |
| Jun 20, 2012 |
53.35 |
| Jun 19, 2012 |
58.51 |
| Jun 18, 2012 |
60.40 |
| Jun 15, 2012 |
57.56 |
| Jun 14, 2012 |
60.84 |
| Jun 13, 2012 |
59.72 |
| Jun 12, 2012 |
61.81 |
| Jun 11, 2012 |
64.52 |
| Jun 8, 2012 |
65.10 |
| Jun 7, 2012 |
64.52 |
| Jun 6, 2012 |
64.92 |
| Jun 5, 2012 |
62.61 |
| Jun 4, 2012 |
62.11 |
| Jun 1, 2012 |
61.09 |
| May 31, 2012 |
65.19 |
| May 30, 2012 |
62.90 |
| May 29, 2012 |
64.22 |
| May 25, 2012 |
64.10 |
| May 24, 2012 |
63.83 |
| May 23, 2012 |
64.29 |
| May 22, 2012 |
63.90 |
| May 21, 2012 |
61.61 |
| May 18, 2012 |
59.96 |
| May 17, 2012 |
58.94 |
| May 16, 2012 |
63.04 |
| May 15, 2012 |
63.26 |
| May 14, 2012 |
63.97 |
| May 11, 2012 |
66.00 |
| May 10, 2012 |
66.53 |
| May 9, 2012 |
66.59 |
| May 8, 2012 |
64.02 |
| May 7, 2012 |
63.60 |
| May 4, 2012 |
65.48 |
| May 3, 2012 |
63.51 |
| May 2, 2012 |
56.05 |
| May 1, 2012 |
54.05 |
| Apr 30, 2012 |
54.42 |
| Apr 27, 2012 |
56.68 |
| Apr 26, 2012 |
55.56 |
| Apr 25, 2012 |
54.35 |
| Apr 24, 2012 |
52.01 |
| Apr 23, 2012 |
52.54 |
| Apr 20, 2012 |
54.09 |
| Apr 19, 2012 |
54.02 |
| Apr 18, 2012 |
53.62 |
| Apr 17, 2012 |
53.17 |
| Apr 16, 2012 |
52.63 |
| Apr 13, 2012 |
52.35 |
| Apr 12, 2012 |
51.56 |
| Apr 11, 2012 |
49.05 |
| Apr 10, 2012 |
48.59 |
| Apr 9, 2012 |
51.51 |
| Apr 5, 2012 |
50.37 |
| Apr 4, 2012 |
47.66 |
| Apr 3, 2012 |
45.14 |
| Apr 2, 2012 |
45.13 |
| Mar 30, 2012 |
81.45 |
| Mar 29, 2012 |
82.69 |
| Mar 28, 2012 |
83.65 |
| Mar 27, 2012 |
86.24 |
| Mar 26, 2012 |
87.00 |
| Mar 23, 2012 |
84.89 |
| Mar 22, 2012 |
84.36 |
| Mar 21, 2012 |
84.05 |
| Mar 20, 2012 |
84.18 |
| Mar 19, 2012 |
83.42 |
| Mar 16, 2012 |
79.87 |
| Mar 15, 2012 |
80.82 |
| Mar 14, 2012 |
83.13 |
| Mar 13, 2012 |
84.49 |
| Mar 12, 2012 |
78.95 |
| Mar 9, 2012 |
80.93 |
| Mar 8, 2012 |
80.00 |
| Mar 7, 2012 |
78.11 |
| Mar 6, 2012 |
75.47 |
| Mar 5, 2012 |
77.29 |
| Mar 2, 2012 |
78.64 |
| Mar 1, 2012 |
79.29 |
| Feb 29, 2012 |
78.64 |
| Feb 28, 2012 |
79.20 |
| Feb 27, 2012 |
80.76 |
| Feb 24, 2012 |
80.20 |
| Feb 23, 2012 |
78.82 |
| Feb 22, 2012 |
77.73 |
| Feb 21, 2012 |
78.18 |
| Feb 17, 2012 |
76.93 |
| Feb 16, 2012 |
76.75 |
| Feb 15, 2012 |
76.07 |
| Feb 14, 2012 |
78.71 |
| Feb 13, 2012 |
77.25 |
| Feb 10, 2012 |
73.09 |
| Feb 9, 2012 |
70.91 |
| Feb 8, 2012 |
70.84 |
| Feb 7, 2012 |
71.36 |
| Feb 6, 2012 |
72.51 |
| Feb 3, 2012 |
73.04 |
| Feb 2, 2012 |
71.56 |
| Feb 1, 2012 |
65.64 |
| Jan 31, 2012 |
62.75 |
| Jan 30, 2012 |
63.16 |
| Jan 27, 2012 |
63.24 |
| Jan 26, 2012 |
63.27 |
| Jan 25, 2012 |
62.62 |
| Jan 24, 2012 |
63.65 |
| Jan 23, 2012 |
63.05 |
| Jan 20, 2012 |
64.22 |
| Jan 19, 2012 |
64.04 |
| Jan 18, 2012 |
66.58 |
| Jan 17, 2012 |
66.73 |
| Jan 13, 2012 |
66.69 |
| Jan 12, 2012 |
66.89 |
| Jan 11, 2012 |
69.00 |
| Jan 10, 2012 |
73.16 |
| Jan 9, 2012 |
69.44 |
| Jan 6, 2012 |
67.85 |
| Jan 5, 2012 |
68.60 |
| Jan 4, 2012 |
67.53 |
| Jan 3, 2012 |
68.18 |
| Dec 30, 2011 |
123.00 |
| Dec 29, 2011 |
123.00 |
| Dec 28, 2011 |
122.03 |
| Dec 27, 2011 |
123.03 |
| Dec 23, 2011 |
120.10 |
| Dec 22, 2011 |
120.27 |
| Dec 21, 2011 |
123.50 |
| Dec 20, 2011 |
127.00 |
| Dec 19, 2011 |
123.13 |
| Dec 16, 2011 |
128.80 |
| Dec 15, 2011 |
124.03 |
| Dec 14, 2011 |
122.40 |
| Dec 13, 2011 |
120.97 |
| Dec 12, 2011 |
123.13 |
| Dec 9, 2011 |
125.10 |
| Dec 8, 2011 |
121.67 |
| Dec 7, 2011 |
126.80 |
| Dec 6, 2011 |
123.23 |
| Dec 5, 2011 |
116.03 |
| Dec 2, 2011 |
114.30 |
| Dec 1, 2011 |
114.93 |
| Nov 30, 2011 |
113.53 |
| Nov 29, 2011 |
109.67 |
| Nov 28, 2011 |
111.27 |
| Nov 25, 2011 |
103.83 |
| Nov 23, 2011 |
103.70 |
| Nov 22, 2011 |
104.57 |
| Nov 21, 2011 |
102.33 |
| Nov 18, 2011 |
106.10 |
| Nov 17, 2011 |
105.57 |
| Nov 16, 2011 |
107.93 |
| Nov 15, 2011 |
106.23 |
| Nov 14, 2011 |
101.30 |
| Nov 11, 2011 |
100.13 |
| Nov 10, 2011 |
93.53 |
| Nov 9, 2011 |
93.13 |
| Nov 8, 2011 |
101.00 |
| Nov 7, 2011 |
99.00 |
| Nov 4, 2011 |
102.67 |
| Nov 3, 2011 |
105.47 |
| Nov 2, 2011 |
104.17 |
| Nov 1, 2011 |
101.23 |
| Oct 31, 2011 |
108.53 |
| Oct 28, 2011 |
109.00 |
| Oct 27, 2011 |
110.23 |
| Oct 26, 2011 |
103.67 |
| Oct 25, 2011 |
102.03 |
| Oct 24, 2011 |
104.90 |
| Oct 21, 2011 |
103.90 |
| Oct 20, 2011 |
102.03 |
| Oct 19, 2011 |
102.63 |
| Oct 18, 2011 |
107.23 |
| Oct 17, 2011 |
108.37 |
| Oct 14, 2011 |
105.07 |
| Oct 13, 2011 |
103.53 |
| Oct 12, 2011 |
103.53 |
| Oct 11, 2011 |
103.13 |
| Oct 10, 2011 |
106.97 |
| Oct 7, 2011 |
105.17 |
| Oct 6, 2011 |
107.60 |
| Oct 5, 2011 |
103.97 |
| Oct 4, 2011 |
99.30 |
| Oct 3, 2011 |
98.80 |
| Sep 30, 2011 |
106.90 |
| Sep 29, 2011 |
86.67 |
| Sep 28, 2011 |
89.36 |
| Sep 27, 2011 |
80.23 |
| Sep 26, 2011 |
76.15 |
| Sep 23, 2011 |
75.97 |
| Sep 22, 2011 |
74.36 |
| Sep 21, 2011 |
75.05 |
| Sep 20, 2011 |
79.67 |
| Sep 19, 2011 |
82.03 |
| Sep 16, 2011 |
85.44 |
| Sep 15, 2011 |
83.28 |
| Sep 14, 2011 |
80.97 |
| Sep 13, 2011 |
78.79 |
| Sep 12, 2011 |
74.31 |
| Sep 9, 2011 |
78.44 |
| Sep 8, 2011 |
80.54 |
| Sep 7, 2011 |
78.44 |
| Sep 6, 2011 |
81.36 |
| Sep 2, 2011 |
77.05 |
| Sep 1, 2011 |
80.26 |
| Aug 31, 2011 |
61.54 |
| Aug 30, 2011 |
62.41 |
| Aug 29, 2011 |
60.38 |
| Aug 26, 2011 |
57.82 |
| Aug 25, 2011 |
55.74 |
| Aug 24, 2011 |
57.05 |
| Aug 23, 2011 |
56.13 |
| Aug 22, 2011 |
53.00 |
| Aug 19, 2011 |
52.23 |
| Aug 18, 2011 |
53.38 |
| Aug 17, 2011 |
58.10 |
| Aug 16, 2011 |
58.51 |
| Aug 15, 2011 |
59.54 |
| Aug 12, 2011 |
57.74 |
| Aug 11, 2011 |
58.00 |
| Aug 10, 2011 |
59.15 |
| Aug 9, 2011 |
59.59 |
| Aug 8, 2011 |
56.41 |
| Aug 5, 2011 |
66.26 |
| Aug 4, 2011 |
69.59 |
| Aug 3, 2011 |
72.49 |
| Aug 2, 2011 |
70.49 |
| Aug 1, 2011 |
62.65 |
| Jul 29, 2011 |
62.00 |
| Jul 28, 2011 |
62.64 |
| Jul 27, 2011 |
63.36 |
| Jul 26, 2011 |
65.21 |
| Jul 25, 2011 |
66.05 |
| Jul 22, 2011 |
65.95 |
| Jul 21, 2011 |
65.79 |
| Jul 20, 2011 |
66.41 |
| Jul 19, 2011 |
65.44 |
| Jul 18, 2011 |
63.46 |
| Jul 15, 2011 |
64.82 |
| Jul 14, 2011 |
63.85 |
| Jul 13, 2011 |
66.15 |
| Jul 12, 2011 |
64.31 |
| Jul 11, 2011 |
63.26 |
| Jul 8, 2011 |
64.15 |
| Jul 7, 2011 |
63.41 |
| Jul 6, 2011 |
63.46 |
| Jul 5, 2011 |
60.59 |
| Jul 1, 2011 |
59.44 |
| Jun 30, 2011 |
60.54 |
| Jun 29, 2011 |
43.19 |
| Jun 28, 2011 |
43.61 |
| Jun 27, 2011 |
42.31 |
| Jun 24, 2011 |
42.70 |
| Jun 23, 2011 |
42.63 |
| Jun 22, 2011 |
41.91 |
| Jun 21, 2011 |
42.24 |
| Jun 20, 2011 |
41.83 |
| Jun 17, 2011 |
40.37 |
| Jun 16, 2011 |
38.85 |
| Jun 15, 2011 |
39.33 |
| Jun 14, 2011 |
39.15 |
| Jun 13, 2011 |
38.37 |
| Jun 10, 2011 |
38.70 |
| Jun 9, 2011 |
40.24 |
| Jun 8, 2011 |
38.56 |
| Jun 7, 2011 |
39.24 |
| Jun 6, 2011 |
39.24 |
| Jun 3, 2011 |
39.65 |
| Jun 2, 2011 |
39.07 |
| Jun 1, 2011 |
38.61 |
| May 31, 2011 |
38.81 |
| May 27, 2011 |
38.63 |
| May 26, 2011 |
38.67 |
| May 25, 2011 |
36.68 |
| May 24, 2011 |
34.59 |
| May 23, 2011 |
35.59 |
| May 20, 2011 |
36.09 |
| May 19, 2011 |
36.04 |
| May 18, 2011 |
36.09 |
| May 17, 2011 |
35.31 |
| May 16, 2011 |
34.93 |
| May 13, 2011 |
35.56 |
| May 12, 2011 |
37.09 |
| May 11, 2011 |
36.84 |
| May 10, 2011 |
38.63 |
| May 9, 2011 |
36.11 |
| May 6, 2011 |
35.80 |
| May 5, 2011 |
35.65 |
| May 4, 2011 |
34.69 |
| May 3, 2011 |
34.67 |
| May 2, 2011 |
36.04 |
| Apr 29, 2011 |
36.00 |
| Apr 28, 2011 |
36.26 |
| Apr 27, 2011 |
36.67 |
| Apr 26, 2011 |
36.46 |
| Apr 25, 2011 |
35.59 |
| Apr 21, 2011 |
35.52 |
| Apr 20, 2011 |
35.61 |
| Apr 19, 2011 |
35.09 |
| Apr 18, 2011 |
34.54 |
| Apr 15, 2011 |
34.15 |
| Apr 14, 2011 |
33.44 |
| Apr 13, 2011 |
33.13 |
| Apr 12, 2011 |
32.74 |
| Apr 11, 2011 |
33.63 |
| Apr 8, 2011 |
33.20 |
| Apr 7, 2011 |
34.56 |
| Apr 6, 2011 |
34.83 |
| Apr 5, 2011 |
36.39 |
| Apr 4, 2011 |
35.67 |
| Apr 1, 2011 |
34.81 |
| Mar 31, 2011 |
33.07 |
| Mar 30, 2011 |
353.00 |
| Mar 29, 2011 |
336.80 |
| Mar 28, 2011 |
334.60 |
| Mar 25, 2011 |
328.00 |
| Mar 24, 2011 |
324.00 |
| Mar 23, 2011 |
324.00 |
| Mar 22, 2011 |
321.80 |
| Mar 21, 2011 |
324.40 |
| Mar 18, 2011 |
312.40 |
| Mar 17, 2011 |
303.60 |
| Mar 16, 2011 |
299.20 |
| Mar 15, 2011 |
304.00 |
| Mar 14, 2011 |
306.80 |
| Mar 11, 2011 |
308.00 |
| Mar 10, 2011 |
306.26 |
| Mar 9, 2011 |
316.40 |
| Mar 8, 2011 |
315.80 |
| Mar 7, 2011 |
316.20 |
| Mar 4, 2011 |
315.40 |
| Mar 3, 2011 |
316.20 |
| Mar 2, 2011 |
311.40 |
| Mar 1, 2011 |
321.20 |
| Feb 28, 2011 |
321.40 |
| Feb 25, 2011 |
321.80 |
| Feb 24, 2011 |
305.60 |
| Feb 23, 2011 |
296.00 |
| Feb 22, 2011 |
306.20 |
| Feb 18, 2011 |
319.20 |
| Feb 17, 2011 |
326.60 |
| Feb 16, 2011 |
332.60 |
| Feb 15, 2011 |
327.80 |
| Feb 14, 2011 |
332.00 |
| Feb 11, 2011 |
341.00 |
| Feb 10, 2011 |
339.20 |
| Feb 9, 2011 |
330.80 |
| Feb 8, 2011 |
332.60 |
| Feb 7, 2011 |
335.20 |
| Feb 4, 2011 |
330.86 |
| Feb 3, 2011 |
330.40 |
| Feb 2, 2011 |
291.60 |
| Feb 1, 2011 |
286.00 |
| Jan 31, 2011 |
285.40 |
| Jan 28, 2011 |
276.20 |
| Jan 27, 2011 |
276.00 |
| Jan 26, 2011 |
262.00 |
| Jan 25, 2011 |
253.60 |
| Jan 24, 2011 |
255.80 |
| Jan 21, 2011 |
253.00 |
| Jan 20, 2011 |
257.60 |
| Jan 19, 2011 |
265.20 |
| Jan 18, 2011 |
281.80 |
| Jan 14, 2011 |
272.20 |
| Jan 13, 2011 |
264.60 |
| Jan 12, 2011 |
272.00 |
| Jan 11, 2011 |
276.40 |
| Jan 10, 2011 |
268.60 |
| Jan 7, 2011 |
263.20 |
| Jan 6, 2011 |
273.00 |
| Jan 5, 2011 |
279.00 |
| Jan 4, 2011 |
285.40 |
| Jan 3, 2011 |
289.20 |
| Dec 31, 2010 |
281.00 |
| Dec 30, 2010 |
70.55 |
| Dec 29, 2010 |
70.60 |
| Dec 28, 2010 |
70.00 |
| Dec 27, 2010 |
70.30 |
| Dec 23, 2010 |
70.10 |
| Dec 22, 2010 |
69.30 |
| Dec 21, 2010 |
71.95 |
| Dec 20, 2010 |
70.40 |
| Dec 17, 2010 |
74.75 |
| Dec 16, 2010 |
75.00 |
| Dec 15, 2010 |
74.70 |
| Dec 14, 2010 |
76.30 |
| Dec 13, 2010 |
77.05 |
| Dec 10, 2010 |
76.95 |
| Dec 9, 2010 |
76.45 |
| Dec 8, 2010 |
77.50 |
| Dec 7, 2010 |
75.95 |
| Dec 6, 2010 |
75.65 |
| Dec 3, 2010 |
73.55 |
| Dec 2, 2010 |
78.80 |
| Dec 1, 2010 |
79.50 |
| Nov 30, 2010 |
77.35 |
| Nov 29, 2010 |
77.40 |
| Nov 26, 2010 |
76.40 |
| Nov 24, 2010 |
76.05 |
| Nov 23, 2010 |
75.00 |
| Nov 22, 2010 |
75.50 |
| Nov 19, 2010 |
76.50 |
| Nov 18, 2010 |
75.60 |
| Nov 17, 2010 |
74.65 |
| Nov 16, 2010 |
76.15 |
| Nov 15, 2010 |
79.25 |
| Nov 12, 2010 |
79.60 |
| Nov 11, 2010 |
80.25 |
| Nov 10, 2010 |
81.40 |
| Nov 9, 2010 |
79.70 |
| Nov 8, 2010 |
81.05 |
| Nov 5, 2010 |
84.40 |
| Nov 4, 2010 |
84.05 |
| Nov 3, 2010 |
82.70 |
| Nov 2, 2010 |
81.25 |
| Nov 1, 2010 |
78.55 |
| Oct 29, 2010 |
80.00 |
| Oct 28, 2010 |
83.65 |
| Oct 27, 2010 |
84.95 |
| Oct 26, 2010 |
83.80 |
| Oct 25, 2010 |
83.35 |
| Oct 22, 2010 |
84.30 |
| Oct 21, 2010 |
84.15 |
| Oct 20, 2010 |
84.00 |
| Oct 19, 2010 |
83.35 |
| Oct 18, 2010 |
86.00 |
| Oct 15, 2010 |
83.85 |
| Oct 14, 2010 |
85.00 |
| Oct 13, 2010 |
84.20 |
| Oct 12, 2010 |
81.35 |
| Oct 11, 2010 |
81.20 |
| Oct 8, 2010 |
81.90 |
| Oct 7, 2010 |
81.70 |
| Oct 6, 2010 |
81.20 |
| Oct 5, 2010 |
81.75 |
| Oct 4, 2010 |
80.60 |
| Oct 1, 2010 |
80.50 |
| Sep 30, 2010 |
80.05 |
| Sep 29, 2010 |
146.45 |
| Sep 28, 2010 |
145.36 |
| Sep 27, 2010 |
142.64 |
| Sep 24, 2010 |
143.09 |
| Sep 23, 2010 |
131.82 |
| Sep 22, 2010 |
132.18 |
| Sep 21, 2010 |
135.00 |
| Sep 20, 2010 |
134.82 |
| Sep 17, 2010 |
130.82 |
| Sep 16, 2010 |
132.45 |
| Sep 15, 2010 |
132.82 |
| Sep 14, 2010 |
134.18 |
| Sep 13, 2010 |
139.55 |
| Sep 10, 2010 |
133.73 |
| Sep 9, 2010 |
131.45 |
| Sep 8, 2010 |
130.73 |
| Sep 7, 2010 |
124.91 |
| Sep 3, 2010 |
126.64 |
| Sep 2, 2010 |
126.36 |
| Sep 1, 2010 |
123.27 |
| Aug 31, 2010 |
117.00 |
| Aug 30, 2010 |
116.73 |
| Aug 27, 2010 |
121.36 |
| Aug 26, 2010 |
119.45 |
| Aug 25, 2010 |
117.55 |
| Aug 24, 2010 |
114.91 |
| Aug 23, 2010 |
113.55 |
| Aug 20, 2010 |
115.91 |
| Aug 19, 2010 |
116.82 |
| Aug 18, 2010 |
119.91 |
| Aug 17, 2010 |
120.55 |
| Aug 16, 2010 |
118.27 |
| Aug 13, 2010 |
115.82 |
| Aug 12, 2010 |
117.36 |
| Aug 11, 2010 |
116.73 |
| Aug 10, 2010 |
118.18 |
| Aug 9, 2010 |
117.27 |
| Aug 6, 2010 |
118.18 |
| Aug 5, 2010 |
121.00 |
| Aug 4, 2010 |
123.27 |
| Aug 3, 2010 |
124.00 |
| Aug 2, 2010 |
122.09 |
| Jul 30, 2010 |
123.45 |
| Jul 29, 2010 |
125.09 |
| Jul 28, 2010 |
125.45 |
| Jul 27, 2010 |
126.91 |
| Jul 26, 2010 |
127.27 |
| Jul 23, 2010 |
127.00 |
| Jul 22, 2010 |
127.09 |
| Jul 21, 2010 |
124.64 |
| Jul 20, 2010 |
126.91 |
| Jul 19, 2010 |
125.45 |
| Jul 16, 2010 |
122.36 |
| Jul 15, 2010 |
124.18 |
| Jul 14, 2010 |
125.55 |
| Jul 13, 2010 |
122.55 |
| Jul 12, 2010 |
118.45 |
| Jul 9, 2010 |
119.18 |
| Jul 8, 2010 |
119.18 |
| Jul 7, 2010 |
118.18 |
| Jul 6, 2010 |
115.73 |
| Jul 2, 2010 |
117.45 |
| Jul 1, 2010 |
117.64 |
| Jun 30, 2010 |
117.82 |
| Jun 29, 2010 |
43.27 |
| Jun 28, 2010 |
45.20 |
| Jun 25, 2010 |
45.73 |
| Jun 24, 2010 |
44.43 |
| Jun 23, 2010 |
45.23 |
| Jun 22, 2010 |
45.20 |
| Jun 21, 2010 |
45.80 |
| Jun 18, 2010 |
45.50 |
| Jun 17, 2010 |
45.63 |
| Jun 16, 2010 |
44.70 |
| Jun 15, 2010 |
44.50 |
| Jun 14, 2010 |
44.47 |
| Jun 11, 2010 |
43.33 |
| Jun 10, 2010 |
42.57 |
| Jun 9, 2010 |
41.97 |
| Jun 8, 2010 |
42.03 |
| Jun 7, 2010 |
41.73 |
| Jun 4, 2010 |
41.50 |
| Jun 3, 2010 |
44.13 |
| Jun 2, 2010 |
43.97 |
| Jun 1, 2010 |
43.40 |
| May 28, 2010 |
44.20 |
| May 27, 2010 |
45.17 |
| May 26, 2010 |
43.97 |
| May 25, 2010 |
43.37 |
| May 24, 2010 |
44.23 |
| May 21, 2010 |
41.90 |
| May 20, 2010 |
41.67 |
| May 19, 2010 |
43.00 |
| May 18, 2010 |
42.37 |
| May 17, 2010 |
42.50 |
| May 14, 2010 |
42.40 |
| May 13, 2010 |
41.57 |
| May 12, 2010 |
42.50 |
| May 11, 2010 |
40.37 |
| May 10, 2010 |
39.47 |
| May 7, 2010 |
37.37 |
| May 6, 2010 |
35.57 |
| May 5, 2010 |
36.90 |
| May 4, 2010 |
36.73 |
| May 3, 2010 |
39.20 |
| Apr 30, 2010 |
37.90 |
| Apr 29, 2010 |
40.07 |
| Apr 28, 2010 |
39.10 |
| Apr 27, 2010 |
38.67 |
| Apr 26, 2010 |
39.90 |
| Apr 23, 2010 |
38.40 |
| Apr 22, 2010 |
39.07 |
| Apr 21, 2010 |
38.73 |
| Apr 20, 2010 |
38.33 |
| Apr 19, 2010 |
38.03 |
| Apr 16, 2010 |
38.37 |
| Apr 15, 2010 |
39.40 |
| Apr 14, 2010 |
39.23 |
| Apr 13, 2010 |
37.87 |
| Apr 12, 2010 |
38.20 |
| Apr 9, 2010 |
39.27 |
| Apr 8, 2010 |
39.70 |
| Apr 7, 2010 |
39.93 |
| Apr 6, 2010 |
39.43 |
| Apr 5, 2010 |
40.10 |
| Apr 1, 2010 |
37.47 |
| Mar 31, 2010 |
38.47 |
| Mar 30, 2010 |
40.20 |
| Mar 29, 2010 |
39.97 |
| Mar 26, 2010 |
40.03 |
| Mar 25, 2010 |
39.63 |
| Mar 24, 2010 |
39.33 |
| Mar 23, 2010 |
40.43 |
| Mar 22, 2010 |
40.03 |
| Mar 19, 2010 |
40.93 |
| Mar 18, 2010 |
41.77 |
| Mar 17, 2010 |
41.40 |
| Mar 16, 2010 |
41.57 |
| Mar 15, 2010 |
41.60 |
| Mar 12, 2010 |
42.50 |
| Mar 11, 2010 |
42.50 |
| Mar 10, 2010 |
42.57 |
| Mar 9, 2010 |
42.30 |
| Mar 8, 2010 |
42.00 |
| Mar 5, 2010 |
42.80 |
| Mar 4, 2010 |
42.00 |
| Mar 3, 2010 |
42.33 |
| Mar 2, 2010 |
42.20 |
| Mar 1, 2010 |
42.33 |
| Feb 26, 2010 |
41.00 |
| Feb 25, 2010 |
40.57 |
| Feb 24, 2010 |
41.97 |
| Feb 23, 2010 |
41.60 |
| Feb 22, 2010 |
41.70 |
| Feb 19, 2010 |
42.70 |
| Feb 18, 2010 |
42.33 |
| Feb 17, 2010 |
42.00 |
| Feb 16, 2010 |
41.60 |
| Feb 12, 2010 |
40.40 |
| Feb 11, 2010 |
39.33 |
| Feb 10, 2010 |
38.27 |
| Feb 9, 2010 |
38.20 |
| Feb 8, 2010 |
38.50 |
| Feb 5, 2010 |
37.07 |
| Feb 4, 2010 |
36.10 |
| Feb 3, 2010 |
37.37 |
| Feb 2, 2010 |
36.33 |
| Feb 1, 2010 |
35.67 |
| Jan 29, 2010 |
35.23 |
| Jan 28, 2010 |
35.30 |
| Jan 27, 2010 |
35.67 |
| Jan 26, 2010 |
35.30 |
| Jan 25, 2010 |
35.57 |
| Jan 22, 2010 |
35.73 |
| Jan 21, 2010 |
35.93 |
| Jan 20, 2010 |
36.00 |
| Jan 19, 2010 |
35.40 |
| Jan 15, 2010 |
34.97 |
| Jan 14, 2010 |
35.33 |
| Jan 13, 2010 |
35.10 |
| Jan 12, 2010 |
34.80 |
| Jan 11, 2010 |
35.03 |
| Jan 8, 2010 |
35.03 |
| Jan 7, 2010 |
34.67 |
| Jan 6, 2010 |
34.20 |
| Jan 5, 2010 |
33.93 |
| Jan 4, 2010 |
33.83 |
| Dec 31, 2009 |
33.57 |
| Dec 30, 2009 |
33.63 |
| Dec 29, 2009 |
33.50 |
| Dec 28, 2009 |
33.33 |
| Dec 24, 2009 |
33.63 |
| Dec 23, 2009 |
33.63 |
| Dec 22, 2009 |
33.50 |
| Dec 21, 2009 |
33.47 |
| Dec 18, 2009 |
33.50 |
| Dec 17, 2009 |
33.17 |
| Dec 16, 2009 |
33.73 |
| Dec 15, 2009 |
32.97 |
| Dec 14, 2009 |
33.10 |
| Dec 11, 2009 |
33.70 |
| Dec 10, 2009 |
33.20 |
| Dec 9, 2009 |
33.43 |
| Dec 8, 2009 |
31.53 |
| Dec 7, 2009 |
30.90 |
| Dec 4, 2009 |
30.27 |
| Dec 3, 2009 |
29.23 |
| Dec 2, 2009 |
31.03 |
| Dec 1, 2009 |
30.17 |
| Nov 30, 2009 |
27.40 |
| Nov 27, 2009 |
26.33 |
| Nov 25, 2009 |
26.70 |
| Nov 24, 2009 |
27.43 |
| Nov 23, 2009 |
27.63 |
| Nov 20, 2009 |
27.37 |
| Nov 19, 2009 |
27.20 |
| Nov 18, 2009 |
28.23 |
| Nov 17, 2009 |
28.40 |
| Nov 16, 2009 |
27.70 |
| Nov 13, 2009 |
27.23 |
| Nov 12, 2009 |
27.10 |
| Nov 11, 2009 |
27.50 |
| Nov 10, 2009 |
27.77 |
| Nov 9, 2009 |
28.80 |
| Nov 6, 2009 |
29.17 |
| Nov 5, 2009 |
29.00 |
| Nov 4, 2009 |
28.80 |
| Nov 3, 2009 |
30.07 |
| Nov 2, 2009 |
30.07 |
| Oct 30, 2009 |
32.07 |
| Oct 29, 2009 |
32.63 |
| Oct 28, 2009 |
32.83 |
| Oct 27, 2009 |
33.70 |
| Oct 26, 2009 |
34.07 |
| Oct 23, 2009 |
34.77 |
| Oct 22, 2009 |
35.30 |
| Oct 21, 2009 |
34.80 |
| Oct 20, 2009 |
34.60 |
| Oct 19, 2009 |
35.07 |
| Oct 16, 2009 |
34.20 |
| Oct 15, 2009 |
34.40 |
| Oct 14, 2009 |
34.83 |
| Oct 13, 2009 |
34.47 |
| Oct 12, 2009 |
34.33 |
| Oct 9, 2009 |
34.67 |
| Oct 8, 2009 |
34.07 |
| Oct 7, 2009 |
34.23 |
| Oct 6, 2009 |
34.20 |
| Oct 5, 2009 |
32.67 |
| Oct 2, 2009 |
32.53 |
| Oct 1, 2009 |
33.00 |
| Sep 30, 2009 |
34.40 |
