Lanvin Group Holdings (LANV) EV to Revenue (2021 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-0.13 |
| May 29, 2026 |
-0.13 |
| May 28, 2026 |
-0.13 |
| May 27, 2026 |
-0.13 |
| May 26, 2026 |
-0.13 |
| May 22, 2026 |
-0.12 |
| May 21, 2026 |
-0.12 |
| May 20, 2026 |
-0.12 |
| May 19, 2026 |
-0.13 |
| May 18, 2026 |
-0.12 |
| May 15, 2026 |
-0.13 |
| May 14, 2026 |
-0.13 |
| May 13, 2026 |
-0.13 |
| May 12, 2026 |
-0.13 |
| May 11, 2026 |
-0.13 |
| May 8, 2026 |
-0.13 |
| May 7, 2026 |
-0.13 |
| May 6, 2026 |
-0.13 |
| May 5, 2026 |
-0.13 |
| May 4, 2026 |
-0.13 |
| May 1, 2026 |
-0.13 |
| Apr 30, 2026 |
-0.13 |
| Apr 29, 2026 |
-0.13 |
| Apr 28, 2026 |
-0.13 |
| Apr 27, 2026 |
-0.13 |
| Apr 24, 2026 |
-0.13 |
| Apr 23, 2026 |
-0.13 |
| Apr 22, 2026 |
-0.13 |
| Apr 21, 2026 |
-0.13 |
| Apr 20, 2026 |
-0.13 |
| Apr 17, 2026 |
-0.13 |
| Apr 16, 2026 |
-0.13 |
| Apr 15, 2026 |
-0.13 |
| Apr 14, 2026 |
-0.13 |
| Apr 13, 2026 |
-0.13 |
| Apr 10, 2026 |
-0.13 |
| Apr 9, 2026 |
-0.13 |
| Apr 8, 2026 |
-0.13 |
| Apr 7, 2026 |
-0.13 |
| Apr 6, 2026 |
-0.13 |
| Apr 2, 2026 |
-0.13 |
| Apr 1, 2026 |
-0.13 |
| Mar 31, 2026 |
-0.13 |
| Mar 30, 2026 |
-0.13 |
| Mar 27, 2026 |
-0.13 |
| Mar 26, 2026 |
-0.13 |
| Mar 25, 2026 |
-0.13 |
| Mar 24, 2026 |
-0.13 |
| Mar 23, 2026 |
-0.13 |
| Mar 20, 2026 |
-0.12 |
| Mar 19, 2026 |
-0.12 |
| Mar 18, 2026 |
-0.13 |
| Mar 17, 2026 |
-0.12 |
| Mar 16, 2026 |
-0.12 |
| Mar 13, 2026 |
-0.12 |
| Mar 12, 2026 |
-0.12 |
| Mar 11, 2026 |
-0.12 |
| Mar 10, 2026 |
-0.13 |
| Mar 9, 2026 |
-0.13 |
| Mar 6, 2026 |
-0.13 |
| Mar 5, 2026 |
-0.13 |
| Mar 4, 2026 |
-0.13 |
| Mar 3, 2026 |
-0.13 |
| Mar 2, 2026 |
-0.12 |
| Feb 27, 2026 |
-0.12 |
| Feb 26, 2026 |
-0.13 |
| Feb 25, 2026 |
-0.13 |
| Feb 24, 2026 |
-0.13 |
| Feb 23, 2026 |
-0.13 |
| Feb 20, 2026 |
-0.13 |
| Feb 19, 2026 |
-0.13 |
| Feb 18, 2026 |
-0.13 |
| Feb 17, 2026 |
-0.13 |
| Feb 13, 2026 |
-0.13 |
| Feb 12, 2026 |
-0.13 |
| Feb 11, 2026 |
-0.13 |
| Feb 10, 2026 |
-0.13 |
| Feb 9, 2026 |
-0.13 |
| Feb 6, 2026 |
-0.13 |
| Feb 5, 2026 |
-0.13 |
| Feb 4, 2026 |
-0.13 |
| Feb 3, 2026 |
-0.13 |
| Feb 2, 2026 |
-0.13 |
| Jan 30, 2026 |
-0.13 |
| Jan 29, 2026 |
-0.13 |
| Jan 28, 2026 |
-0.13 |
| Jan 27, 2026 |
-0.13 |
| Jan 26, 2026 |
-0.13 |
| Jan 23, 2026 |
-0.13 |
| Jan 22, 2026 |
-0.13 |
| Jan 21, 2026 |
-0.12 |
| Jan 20, 2026 |
-0.12 |
| Jan 16, 2026 |
-0.12 |
| Jan 15, 2026 |
-0.12 |
| Jan 14, 2026 |
-0.13 |
| Jan 13, 2026 |
-0.12 |
| Jan 12, 2026 |
-0.12 |
| Jan 9, 2026 |
-0.12 |
| Jan 8, 2026 |
-0.12 |
| Jan 7, 2026 |
-0.12 |
| Jan 6, 2026 |
-0.12 |
| Jan 5, 2026 |
-0.12 |
| Jan 2, 2026 |
-0.12 |
| Dec 31, 2025 |
-0.12 |
| Jun 27, 2025 |
-0.16 |
| Jun 26, 2025 |
-0.16 |
| Jun 25, 2025 |
-0.16 |
| Jun 24, 2025 |
-0.16 |
| Jun 23, 2025 |
-0.16 |
| Jun 20, 2025 |
-0.16 |
| Jun 18, 2025 |
-0.16 |
| Jun 17, 2025 |
-0.16 |
| Jun 16, 2025 |
-0.16 |
| Jun 13, 2025 |
-0.16 |
| Jun 12, 2025 |
-0.16 |
| Jun 11, 2025 |
-0.16 |
| Jun 10, 2025 |
-0.16 |
| Jun 9, 2025 |
-0.16 |
| Jun 6, 2025 |
-0.16 |
| Jun 5, 2025 |
-0.16 |
| Jun 4, 2025 |
-0.16 |
| Jun 3, 2025 |
-0.16 |
| Jun 2, 2025 |
-0.16 |
| May 30, 2025 |
-0.16 |
| May 29, 2025 |
-0.16 |
| May 28, 2025 |
-0.16 |
| May 27, 2025 |
-0.16 |
| May 23, 2025 |
-0.16 |
| May 22, 2025 |
-0.16 |
| May 21, 2025 |
-0.16 |
| May 20, 2025 |
-0.16 |
| May 19, 2025 |
-0.16 |
| May 16, 2025 |
-0.16 |
| May 15, 2025 |
-0.16 |
| May 14, 2025 |
-0.16 |
| May 13, 2025 |
-0.16 |
| May 12, 2025 |
-0.16 |
| May 9, 2025 |
-0.16 |
| May 8, 2025 |
-0.16 |
| May 7, 2025 |
-0.16 |
| May 6, 2025 |
-0.16 |
| May 5, 2025 |
-0.16 |
| May 2, 2025 |
-0.16 |
| May 1, 2025 |
-0.16 |
| Apr 30, 2025 |
-0.16 |
| Apr 29, 2025 |
-0.16 |
| Apr 28, 2025 |
-0.16 |
| Apr 25, 2025 |
-0.16 |
| Apr 24, 2025 |
-0.16 |
| Apr 23, 2025 |
-0.16 |
| Apr 22, 2025 |
-0.16 |
| Apr 21, 2025 |
-0.16 |
| Apr 17, 2025 |
-0.16 |
| Apr 16, 2025 |
-0.16 |
| Apr 15, 2025 |
-0.16 |
| Apr 14, 2025 |
-0.16 |
| Apr 11, 2025 |
-0.16 |
| Apr 10, 2025 |
-0.16 |
| Apr 9, 2025 |
-0.16 |
| Apr 8, 2025 |
-0.16 |
| Apr 7, 2025 |
-0.16 |
| Apr 4, 2025 |
-0.16 |
| Apr 3, 2025 |
-0.16 |
| Apr 2, 2025 |
-0.16 |
| Apr 1, 2025 |
-0.16 |
| Mar 31, 2025 |
-0.16 |
| Mar 28, 2025 |
-0.16 |
| Mar 27, 2025 |
-0.16 |
| Mar 26, 2025 |
-0.16 |
| Mar 25, 2025 |
-0.16 |
| Mar 24, 2025 |
-0.16 |
| Mar 21, 2025 |
-0.16 |
| Mar 20, 2025 |
-0.16 |
| Mar 19, 2025 |
-0.16 |
| Mar 18, 2025 |
-0.16 |
| Mar 17, 2025 |
-0.16 |
| Mar 14, 2025 |
-0.16 |
| Mar 13, 2025 |
-0.16 |
| Mar 12, 2025 |
-0.16 |
| Mar 11, 2025 |
-0.16 |
| Mar 10, 2025 |
-0.16 |
| Mar 7, 2025 |
-0.16 |
| Mar 6, 2025 |
-0.16 |
| Mar 5, 2025 |
-0.16 |
| Mar 4, 2025 |
-0.16 |
| Mar 3, 2025 |
-0.16 |
| Feb 28, 2025 |
-0.16 |
| Feb 27, 2025 |
-0.16 |
| Feb 26, 2025 |
-0.16 |
| Feb 25, 2025 |
-0.16 |
| Feb 24, 2025 |
-0.16 |
| Feb 21, 2025 |
-0.16 |
| Feb 20, 2025 |
-0.16 |
| Feb 19, 2025 |
-0.16 |
| Feb 18, 2025 |
-0.16 |
| Feb 14, 2025 |
-0.16 |
| Feb 13, 2025 |
-0.16 |
| Feb 12, 2025 |
-0.16 |
| Feb 11, 2025 |
-0.16 |
| Feb 10, 2025 |
-0.16 |
| Feb 7, 2025 |
-0.16 |
| Feb 6, 2025 |
-0.16 |
| Feb 5, 2025 |
-0.16 |
| Feb 4, 2025 |
-0.16 |
| Feb 3, 2025 |
-0.16 |
| Jan 31, 2025 |
-0.16 |
| Jan 30, 2025 |
-0.16 |
| Jan 29, 2025 |
-0.16 |
| Jan 28, 2025 |
-0.16 |
| Jan 27, 2025 |
-0.16 |
| Jan 24, 2025 |
-0.16 |
| Jan 23, 2025 |
-0.16 |
| Jan 22, 2025 |
-0.16 |
| Jan 21, 2025 |
-0.16 |
| Jan 17, 2025 |
-0.16 |
| Jan 16, 2025 |
-0.16 |
| Jan 15, 2025 |
-0.16 |
| Jan 14, 2025 |
-0.16 |
| Jan 13, 2025 |
-0.16 |
| Jan 10, 2025 |
-0.16 |
| Jan 8, 2025 |
-0.16 |
| Jan 7, 2025 |
-0.16 |
| Jan 6, 2025 |
-0.16 |
| Jan 3, 2025 |
-0.16 |
| Jan 2, 2025 |
-0.16 |
| Dec 31, 2024 |
-0.16 |
| Jun 28, 2024 |
942.43 |
| Jun 27, 2024 |
973.11 |
| Jun 26, 2024 |
1,003.79 |
| Jun 25, 2024 |
997.65 |
| Jun 24, 2024 |
1,083.55 |
| Jun 21, 2024 |
1,132.63 |
| Jun 20, 2024 |
1,077.41 |
| Jun 18, 2024 |
1,022.19 |
| Jun 17, 2024 |
973.11 |
| Jun 14, 2024 |
997.65 |
| Jun 13, 2024 |
1,009.92 |
| Jun 12, 2024 |
1,101.95 |
| Jun 11, 2024 |
838.13 |
| Jun 10, 2024 |
813.59 |
| Jun 7, 2024 |
801.32 |
| Jun 6, 2024 |
807.46 |
| Jun 5, 2024 |
810.52 |
| Jun 4, 2024 |
801.32 |
| Jun 3, 2024 |
825.86 |
| May 31, 2024 |
795.19 |
| May 30, 2024 |
825.86 |
| May 29, 2024 |
825.86 |
| May 28, 2024 |
764.51 |
| May 24, 2024 |
782.92 |
| May 23, 2024 |
752.24 |
| May 22, 2024 |
770.64 |
| May 21, 2024 |
833.84 |
| May 20, 2024 |
862.67 |
| May 17, 2024 |
838.13 |
| May 16, 2024 |
868.81 |
| May 15, 2024 |
807.46 |
| May 14, 2024 |
832.00 |
| May 13, 2024 |
795.19 |
| May 10, 2024 |
813.59 |
| May 9, 2024 |
733.83 |
| May 8, 2024 |
832.00 |
| May 7, 2024 |
894.58 |
| May 6, 2024 |
825.86 |
| May 3, 2024 |
856.54 |
| May 2, 2024 |
924.03 |
| May 1, 2024 |
960.84 |
| Apr 30, 2024 |
948.57 |
| Apr 29, 2024 |
770.64 |
| Apr 26, 2024 |
816.66 |
| Apr 25, 2024 |
825.86 |
| Apr 24, 2024 |
819.73 |
| Apr 23, 2024 |
825.86 |
| Apr 22, 2024 |
825.86 |
| Apr 19, 2024 |
819.73 |
| Apr 18, 2024 |
782.92 |
| Apr 17, 2024 |
764.51 |
| Apr 16, 2024 |
832.00 |
| Apr 15, 2024 |
819.73 |
| Apr 12, 2024 |
825.86 |
| Apr 11, 2024 |
807.46 |
| Apr 10, 2024 |
819.73 |
| Apr 9, 2024 |
813.59 |
| Apr 8, 2024 |
789.05 |
| Apr 5, 2024 |
703.16 |
| Apr 4, 2024 |
672.48 |
| Apr 3, 2024 |
739.97 |
| Apr 2, 2024 |
697.02 |
| Apr 1, 2024 |
684.75 |
| Mar 28, 2024 |
715.43 |
| Mar 27, 2024 |
703.16 |
| Mar 26, 2024 |
666.34 |
| Mar 25, 2024 |
697.02 |
| Mar 22, 2024 |
703.16 |
| Mar 21, 2024 |
746.10 |
| Mar 20, 2024 |
856.54 |
| Mar 19, 2024 |
917.89 |
| Mar 18, 2024 |
924.03 |
| Mar 15, 2024 |
917.89 |
| Mar 14, 2024 |
1,074.34 |
| Mar 13, 2024 |
1,184.78 |
| Mar 12, 2024 |
1,175.57 |
| Mar 11, 2024 |
1,108.09 |
| Mar 8, 2024 |
1,169.44 |
| Mar 7, 2024 |
1,347.36 |
| Mar 6, 2024 |
1,089.68 |
| Mar 5, 2024 |
1,059.00 |
| Mar 4, 2024 |
1,034.46 |
| Feb 29, 2024 |
1,114.22 |
| Feb 28, 2024 |
1,126.49 |
| Feb 27, 2024 |
1,059.00 |
| Feb 26, 2024 |
1,132.63 |
| Feb 23, 2024 |
1,092.75 |
| Feb 22, 2024 |
1,101.95 |
| Feb 21, 2024 |
1,163.30 |
| Feb 20, 2024 |
1,083.55 |
| Feb 16, 2024 |
1,083.55 |
| Feb 15, 2024 |
1,144.90 |
| Feb 14, 2024 |
1,089.68 |
| Feb 13, 2024 |
1,089.68 |
| Feb 12, 2024 |
1,095.82 |
| Feb 9, 2024 |
1,157.17 |
| Feb 8, 2024 |
1,114.22 |
| Feb 7, 2024 |
1,094.59 |
| Feb 6, 2024 |
1,040.60 |
| Feb 5, 2024 |
1,065.14 |
| Feb 2, 2024 |
1,071.27 |
| Feb 1, 2024 |
1,132.63 |
| Jan 31, 2024 |
1,193.98 |
| Jan 30, 2024 |
1,144.90 |
| Jan 29, 2024 |
1,163.30 |
| Jan 26, 2024 |
1,181.71 |
| Jan 25, 2024 |
1,193.98 |
| Jan 24, 2024 |
1,236.93 |
| Jan 23, 2024 |
1,286.01 |
| Jan 22, 2024 |
1,200.12 |
| Jan 19, 2024 |
1,273.74 |
| Jan 18, 2024 |
1,181.71 |
| Jan 17, 2024 |
1,298.28 |
| Jan 16, 2024 |
1,371.90 |
| Jan 12, 2024 |
1,605.05 |
| Jan 11, 2024 |
1,562.10 |
| Jan 10, 2024 |
1,509.95 |
| Jan 9, 2024 |
1,537.56 |
| Jan 8, 2024 |
1,562.10 |
| Jan 5, 2024 |
1,617.32 |
| Jan 4, 2024 |
1,676.83 |
| Jan 3, 2024 |
1,746.16 |
| Jan 2, 2024 |
1,660.26 |
| Jun 29, 2023 |
1,941.14 |
| Jun 28, 2023 |
2,242.91 |
| Jun 27, 2023 |
2,403.84 |
| Jun 26, 2023 |
2,454.14 |
| Jun 23, 2023 |
2,398.82 |
| Jun 22, 2023 |
2,514.49 |
| Jun 21, 2023 |
2,439.05 |
| Jun 20, 2023 |
2,388.76 |
| Jun 16, 2023 |
2,504.43 |
| Jun 15, 2023 |
2,242.91 |
| Jun 14, 2023 |
2,192.61 |
| Jun 13, 2023 |
2,167.47 |
| Jun 12, 2023 |
2,157.41 |
| Jun 9, 2023 |
2,142.32 |
| Jun 8, 2023 |
2,137.29 |
| Jun 7, 2023 |
2,202.67 |
| Jun 6, 2023 |
2,081.97 |
| Jun 5, 2023 |
2,162.44 |
| Jun 2, 2023 |
2,117.17 |
| Jun 1, 2023 |
2,167.47 |
| May 31, 2023 |
2,162.44 |
| May 30, 2023 |
2,202.67 |
| May 26, 2023 |
2,222.79 |
| May 25, 2023 |
2,162.44 |
| May 24, 2023 |
2,182.55 |
| May 23, 2023 |
2,162.44 |
| May 22, 2023 |
2,172.49 |
| May 19, 2023 |
2,187.58 |
| May 18, 2023 |
2,263.02 |
| May 17, 2023 |
2,273.08 |
| May 16, 2023 |
2,298.23 |
| May 15, 2023 |
2,318.35 |
| May 12, 2023 |
2,237.88 |
| May 11, 2023 |
2,363.61 |
| May 10, 2023 |
2,227.82 |
| May 9, 2023 |
2,207.70 |
| May 8, 2023 |
2,087.00 |
| May 5, 2023 |
2,177.52 |
| May 4, 2023 |
2,237.88 |
| May 3, 2023 |
2,197.64 |
| May 2, 2023 |
2,046.76 |
| May 1, 2023 |
1,986.41 |
| Apr 28, 2023 |
2,142.32 |
| Apr 27, 2023 |
2,167.47 |
| Apr 26, 2023 |
2,237.88 |
| Apr 25, 2023 |
2,187.58 |
| Apr 24, 2023 |
2,232.85 |
| Apr 21, 2023 |
2,318.35 |
| Apr 20, 2023 |
2,363.61 |
| Apr 19, 2023 |
2,313.32 |
| Apr 18, 2023 |
2,368.64 |
| Apr 17, 2023 |
2,313.32 |
| Apr 14, 2023 |
2,303.26 |
| Apr 13, 2023 |
2,187.58 |
| Apr 12, 2023 |
2,222.79 |
| Apr 11, 2023 |
2,147.35 |
| Apr 10, 2023 |
2,232.85 |
| Apr 6, 2023 |
2,092.03 |
| Apr 5, 2023 |
2,051.79 |
| Apr 4, 2023 |
1,921.03 |
| Apr 3, 2023 |
2,087.00 |
| Mar 31, 2023 |
2,283.14 |
| Mar 30, 2023 |
2,323.37 |
| Mar 29, 2023 |
2,343.49 |
| Mar 28, 2023 |
2,428.99 |
| Mar 27, 2023 |
2,539.64 |
| Mar 24, 2023 |
2,615.08 |
| Mar 23, 2023 |
2,640.22 |
| Mar 22, 2023 |
2,589.93 |
| Mar 21, 2023 |
2,620.11 |
| Mar 20, 2023 |
2,640.22 |
| Mar 17, 2023 |
2,620.11 |
| Mar 16, 2023 |
2,413.90 |
| Mar 15, 2023 |
2,413.90 |
| Mar 14, 2023 |
2,459.17 |
| Mar 13, 2023 |
2,182.55 |
| Mar 10, 2023 |
2,112.14 |
| Mar 9, 2023 |
2,036.70 |
| Mar 8, 2023 |
2,177.52 |
| Mar 7, 2023 |
2,393.79 |
| Mar 6, 2023 |
2,398.82 |
| Mar 3, 2023 |
2,514.49 |
| Mar 2, 2023 |
2,439.05 |
| Mar 1, 2023 |
2,630.17 |
| Feb 28, 2023 |
2,620.11 |
| Feb 27, 2023 |
2,796.13 |
| Feb 24, 2023 |
2,750.87 |
| Feb 23, 2023 |
2,675.43 |
| Feb 22, 2023 |
2,781.05 |
| Feb 21, 2023 |
2,720.69 |
| Feb 17, 2023 |
3,369.48 |
| Feb 16, 2023 |
3,168.31 |
| Feb 15, 2023 |
3,017.43 |
| Feb 14, 2023 |
2,891.69 |
| Feb 13, 2023 |
3,037.54 |
| Feb 10, 2023 |
2,826.31 |
| Feb 9, 2023 |
2,791.10 |
| Feb 8, 2023 |
2,836.37 |
| Feb 7, 2023 |
2,931.93 |
| Feb 6, 2023 |
2,992.28 |
| Feb 3, 2023 |
2,650.28 |
| Feb 2, 2023 |
2,801.16 |
| Feb 1, 2023 |
2,695.55 |
| Jan 31, 2023 |
3,520.36 |
| Jan 30, 2023 |
3,248.78 |
| Jan 27, 2023 |
3,062.69 |
| Jan 26, 2023 |
3,092.87 |
| Jan 25, 2023 |
2,836.37 |
| Jan 24, 2023 |
2,891.69 |
| Jan 23, 2023 |
2,620.11 |
| Jan 20, 2023 |
2,640.22 |
| Jan 19, 2023 |
2,187.58 |
| Jan 18, 2023 |
2,212.73 |
| Jan 17, 2023 |
2,288.17 |
| Jan 13, 2023 |
2,323.37 |
| Jan 12, 2023 |
2,466.71 |
| Jan 11, 2023 |
2,539.64 |
| Jan 10, 2023 |
2,514.49 |
| Jan 9, 2023 |
2,242.91 |
| Jan 6, 2023 |
2,640.22 |
| Jan 5, 2023 |
3,218.60 |
| Jan 4, 2023 |
3,394.63 |
| Jan 3, 2023 |
3,042.57 |
| Dec 30, 2022 |
30.43 |
| Dec 29, 2022 |
28.09 |
| Dec 28, 2022 |
25.96 |
| Dec 27, 2022 |
20.85 |
| Dec 23, 2022 |
15.05 |
| Dec 22, 2022 |
17.68 |
| Dec 21, 2022 |
18.35 |
| Dec 20, 2022 |
24.49 |
| Dec 19, 2022 |
25.99 |
| Dec 16, 2022 |
33.36 |
| Dec 15, 2022 |
25.46 |
| Dec 14, 2022 |
33.03 |
| Dec 13, 2022 |
32.96 |
| Dec 12, 2022 |
33.56 |
| Dec 9, 2022 |
32.93 |
| Dec 8, 2022 |
32.53 |
| Dec 7, 2022 |
33.13 |
| Dec 6, 2022 |
31.96 |
| Dec 5, 2022 |
33.63 |
| Dec 2, 2022 |
33.50 |
| Dec 1, 2022 |
33.50 |
| Nov 30, 2022 |
33.45 |
| Nov 29, 2022 |
33.45 |
| Nov 28, 2022 |
33.45 |
| Nov 25, 2022 |
33.43 |
| Nov 23, 2022 |
33.43 |
| Nov 22, 2022 |
33.46 |
| Nov 21, 2022 |
33.46 |
| Nov 18, 2022 |
33.46 |
| Nov 17, 2022 |
33.46 |
| Nov 16, 2022 |
33.50 |
| Nov 15, 2022 |
33.46 |
| Nov 14, 2022 |
33.43 |
| Nov 11, 2022 |
33.43 |
| Nov 10, 2022 |
33.46 |
| Nov 9, 2022 |
33.43 |
| Nov 8, 2022 |
33.45 |
| Nov 7, 2022 |
33.46 |
| Nov 4, 2022 |
33.45 |
| Nov 3, 2022 |
33.40 |
| Nov 2, 2022 |
33.43 |
| Nov 1, 2022 |
33.43 |
| Oct 31, 2022 |
33.43 |
| Oct 28, 2022 |
33.36 |
| Oct 27, 2022 |
33.36 |
| Oct 26, 2022 |
33.36 |
| Oct 25, 2022 |
33.33 |
| Oct 24, 2022 |
33.36 |
| Oct 21, 2022 |
33.36 |
| Oct 20, 2022 |
33.36 |
| Oct 19, 2022 |
33.30 |
| Oct 18, 2022 |
33.26 |
| Oct 17, 2022 |
33.23 |
| Oct 14, 2022 |
33.23 |
| Oct 13, 2022 |
33.25 |
| Oct 12, 2022 |
33.20 |
| Oct 11, 2022 |
33.16 |
| Oct 10, 2022 |
33.16 |
| Oct 7, 2022 |
33.20 |
| Oct 6, 2022 |
33.20 |
| Oct 5, 2022 |
33.20 |
| Oct 4, 2022 |
33.23 |
| Oct 3, 2022 |
33.20 |
| Sep 30, 2022 |
33.20 |
| Sep 29, 2022 |
33.20 |
| Sep 28, 2022 |
33.10 |
| Sep 27, 2022 |
33.06 |
| Sep 26, 2022 |
33.08 |
| Sep 23, 2022 |
33.16 |
| Sep 22, 2022 |
33.13 |
| Sep 21, 2022 |
33.16 |
| Sep 20, 2022 |
33.16 |
| Sep 19, 2022 |
33.16 |
| Sep 16, 2022 |
33.13 |
| Sep 15, 2022 |
33.13 |
| Sep 14, 2022 |
33.20 |
| Sep 13, 2022 |
33.13 |
| Sep 12, 2022 |
33.16 |
| Sep 9, 2022 |
33.13 |
| Sep 8, 2022 |
33.10 |
| Sep 7, 2022 |
33.11 |
| Sep 6, 2022 |
33.10 |
| Sep 2, 2022 |
33.06 |
| Sep 1, 2022 |
33.05 |
| Aug 30, 2022 |
33.06 |
| Aug 29, 2022 |
33.06 |
| Aug 26, 2022 |
33.03 |
| Aug 24, 2022 |
33.00 |
| Aug 22, 2022 |
33.00 |
| Aug 19, 2022 |
33.03 |
| Aug 18, 2022 |
32.93 |
| Aug 17, 2022 |
33.06 |
| Aug 16, 2022 |
33.06 |
| Aug 15, 2022 |
33.03 |
| Aug 12, 2022 |
33.00 |
| Aug 11, 2022 |
33.00 |
| Aug 9, 2022 |
33.03 |
| Aug 8, 2022 |
33.03 |
| Aug 5, 2022 |
33.03 |
| Aug 4, 2022 |
33.03 |
| Aug 3, 2022 |
33.00 |
| Aug 2, 2022 |
33.03 |
| Aug 1, 2022 |
33.00 |
| Jul 29, 2022 |
32.93 |
| Jul 28, 2022 |
32.90 |
| Jul 27, 2022 |
32.93 |
| Jul 26, 2022 |
32.90 |
| Jul 25, 2022 |
32.90 |
| Jul 22, 2022 |
32.83 |
| Jul 21, 2022 |
32.83 |
| Jul 19, 2022 |
32.85 |
| Jul 18, 2022 |
32.83 |
| Jul 15, 2022 |
32.86 |
| Jul 12, 2022 |
32.86 |
| Jul 8, 2022 |
32.86 |
| Jul 7, 2022 |
32.76 |
| Jul 1, 2022 |
32.76 |
| Jun 30, 2022 |
32.80 |
| Jun 29, 2022 |
32.83 |
| Jun 28, 2022 |
32.86 |
| Jun 27, 2022 |
32.83 |
| Jun 24, 2022 |
32.86 |
| Jun 23, 2022 |
32.73 |
| Jun 22, 2022 |
32.76 |
| Jun 21, 2022 |
32.76 |
| Jun 17, 2022 |
32.80 |
| Jun 16, 2022 |
32.83 |
| Jun 15, 2022 |
32.76 |
| Jun 14, 2022 |
32.73 |
| Jun 13, 2022 |
32.76 |
| Jun 10, 2022 |
32.86 |
| Jun 9, 2022 |
32.80 |
| Jun 8, 2022 |
32.83 |
| Jun 7, 2022 |
32.86 |
| Jun 2, 2022 |
32.80 |
| Jun 1, 2022 |
32.76 |
| May 31, 2022 |
32.70 |
| May 27, 2022 |
32.80 |
| May 26, 2022 |
32.73 |
| May 25, 2022 |
32.73 |
| May 23, 2022 |
32.76 |
| May 20, 2022 |
32.76 |
| May 19, 2022 |
32.73 |
| May 18, 2022 |
32.76 |
| May 17, 2022 |
32.76 |
| May 16, 2022 |
32.70 |
| May 13, 2022 |
32.73 |
| May 12, 2022 |
32.71 |
| May 11, 2022 |
32.73 |
| May 10, 2022 |
32.73 |
| May 9, 2022 |
32.78 |
| May 6, 2022 |
32.83 |
| May 4, 2022 |
32.83 |
| May 3, 2022 |
32.80 |
| May 2, 2022 |
32.83 |
| Apr 29, 2022 |
32.80 |
| Apr 27, 2022 |
32.83 |
| Apr 26, 2022 |
32.80 |
| Apr 25, 2022 |
32.80 |
| Apr 22, 2022 |
32.73 |
| Apr 21, 2022 |
32.83 |
| Apr 20, 2022 |
32.83 |
| Apr 19, 2022 |
32.89 |
| Apr 18, 2022 |
32.83 |
| Apr 14, 2022 |
32.90 |
| Apr 13, 2022 |
32.90 |
| Apr 12, 2022 |
32.83 |
| Apr 11, 2022 |
32.93 |
| Apr 8, 2022 |
32.83 |
| Apr 7, 2022 |
32.83 |
| Apr 6, 2022 |
32.90 |
| Apr 4, 2022 |
32.86 |
| Apr 1, 2022 |
32.83 |
| Mar 31, 2022 |
32.80 |
| Mar 30, 2022 |
32.91 |
| Mar 29, 2022 |
32.96 |
| Mar 28, 2022 |
32.86 |
| Mar 25, 2022 |
32.83 |
| Mar 24, 2022 |
32.86 |
| Mar 23, 2022 |
32.80 |
| Mar 22, 2022 |
32.66 |
| Mar 21, 2022 |
32.66 |
| Mar 17, 2022 |
32.66 |
| Mar 16, 2022 |
32.63 |
| Mar 15, 2022 |
32.63 |
| Mar 14, 2022 |
32.53 |
| Mar 11, 2022 |
32.66 |
| Mar 10, 2022 |
32.63 |
| Mar 8, 2022 |
32.65 |
| Mar 7, 2022 |
32.60 |
| Mar 4, 2022 |
32.63 |
| Mar 3, 2022 |
32.60 |
| Mar 2, 2022 |
32.56 |
| Mar 1, 2022 |
32.56 |
| Feb 28, 2022 |
32.53 |
| Feb 25, 2022 |
32.50 |
| Feb 24, 2022 |
32.53 |
| Feb 23, 2022 |
32.53 |
| Feb 22, 2022 |
32.56 |
| Feb 17, 2022 |
32.60 |
| Feb 16, 2022 |
32.53 |
| Feb 15, 2022 |
32.53 |
| Feb 14, 2022 |
32.55 |
| Feb 11, 2022 |
32.50 |
| Feb 10, 2022 |
32.50 |
| Feb 9, 2022 |
32.53 |
| Feb 8, 2022 |
32.53 |
| Feb 7, 2022 |
32.50 |
| Feb 4, 2022 |
32.50 |
| Feb 3, 2022 |
32.53 |
| Feb 2, 2022 |
32.46 |
| Feb 1, 2022 |
32.53 |
| Jan 31, 2022 |
32.40 |
| Jan 28, 2022 |
32.41 |
| Jan 27, 2022 |
32.40 |
| Jan 26, 2022 |
32.45 |
| Jan 25, 2022 |
32.36 |
| Jan 24, 2022 |
32.40 |
| Jan 21, 2022 |
32.40 |
| Jan 20, 2022 |
32.40 |
| Jan 19, 2022 |
32.36 |
| Jan 18, 2022 |
32.40 |
| Jan 14, 2022 |
32.43 |
| Jan 13, 2022 |
32.46 |
| Jan 12, 2022 |
32.50 |
| Jan 11, 2022 |
32.56 |
| Jan 10, 2022 |
32.46 |
| Jan 7, 2022 |
32.46 |
| Jan 6, 2022 |
32.43 |
| Jan 5, 2022 |
32.53 |
| Jan 4, 2022 |
32.45 |
| Jan 3, 2022 |
32.40 |
| Dec 31, 2021 |
32.40 |
| Dec 30, 2021 |
12.43 |
| Dec 29, 2021 |
12.41 |
| Dec 28, 2021 |
12.43 |
| Dec 27, 2021 |
12.44 |
| Dec 23, 2021 |
12.44 |
| Dec 22, 2021 |
12.45 |
| Dec 21, 2021 |
12.47 |
| Dec 20, 2021 |
12.45 |
| Dec 17, 2021 |
12.49 |
| Dec 16, 2021 |
12.48 |
| Dec 15, 2021 |
12.49 |
| Dec 14, 2021 |
12.49 |
| Dec 13, 2021 |
12.46 |
| Dec 10, 2021 |
12.45 |
| Dec 9, 2021 |
12.47 |
| Dec 8, 2021 |
12.49 |
| Dec 7, 2021 |
12.49 |
| Dec 6, 2021 |
12.48 |
| Dec 3, 2021 |
12.45 |
| Dec 2, 2021 |
12.45 |
| Dec 1, 2021 |
12.47 |
| Nov 30, 2021 |
12.47 |
| Nov 29, 2021 |
12.47 |
| Nov 26, 2021 |
12.48 |
| Nov 24, 2021 |
12.47 |
| Nov 23, 2021 |
12.53 |
| Nov 22, 2021 |
12.49 |
| Nov 19, 2021 |
12.48 |
| Nov 18, 2021 |
12.48 |
| Nov 17, 2021 |
12.49 |
| Nov 16, 2021 |
12.51 |
| Nov 15, 2021 |
12.49 |
| Nov 12, 2021 |
12.49 |
| Nov 11, 2021 |
12.47 |
| Nov 10, 2021 |
12.47 |
| Nov 9, 2021 |
12.47 |
| Nov 8, 2021 |
12.52 |
| Nov 5, 2021 |
12.49 |
| Nov 4, 2021 |
12.49 |
| Nov 3, 2021 |
12.51 |
| Nov 2, 2021 |
12.51 |
| Nov 1, 2021 |
12.49 |
| Oct 29, 2021 |
12.49 |
| Oct 28, 2021 |
12.49 |
| Oct 27, 2021 |
12.48 |
| Oct 26, 2021 |
12.48 |
| Oct 25, 2021 |
12.45 |
| Oct 22, 2021 |
12.49 |
| Oct 21, 2021 |
12.45 |
| Oct 20, 2021 |
12.44 |
| Oct 19, 2021 |
12.47 |
| Oct 18, 2021 |
12.44 |
| Oct 15, 2021 |
12.44 |
| Oct 14, 2021 |
12.45 |
| Oct 13, 2021 |
12.44 |
| Oct 12, 2021 |
12.47 |
| Oct 11, 2021 |
12.49 |
| Oct 8, 2021 |
12.49 |
| Oct 7, 2021 |
12.49 |
| Oct 6, 2021 |
12.47 |
| Oct 5, 2021 |
12.48 |
| Oct 4, 2021 |
12.48 |
| Oct 1, 2021 |
12.48 |
| Sep 30, 2021 |
12.47 |
| Sep 29, 2021 |
12.48 |
| Sep 28, 2021 |
12.47 |
| Sep 27, 2021 |
12.41 |
| Sep 24, 2021 |
12.47 |
| Sep 23, 2021 |
12.48 |
| Sep 22, 2021 |
12.43 |
| Sep 21, 2021 |
12.40 |
| Sep 20, 2021 |
12.45 |
| Sep 17, 2021 |
12.41 |
| Sep 16, 2021 |
12.40 |
| Sep 15, 2021 |
12.44 |
| Sep 14, 2021 |
12.40 |
| Sep 13, 2021 |
12.39 |
| Sep 10, 2021 |
12.39 |
| Sep 9, 2021 |
12.38 |
| Sep 8, 2021 |
12.40 |
| Sep 7, 2021 |
12.39 |
| Sep 3, 2021 |
12.38 |
| Sep 2, 2021 |
12.36 |
| Sep 1, 2021 |
12.35 |
| Aug 31, 2021 |
12.34 |
| Aug 30, 2021 |
12.38 |
| Aug 27, 2021 |
12.35 |
| Aug 26, 2021 |
12.35 |
| Aug 25, 2021 |
12.36 |
| Aug 24, 2021 |
12.32 |
| Aug 23, 2021 |
12.35 |
| Aug 20, 2021 |
12.35 |
| Aug 19, 2021 |
12.34 |
| Aug 18, 2021 |
12.32 |
| Aug 17, 2021 |
12.32 |
| Aug 16, 2021 |
12.34 |
| Aug 13, 2021 |
12.36 |
| Aug 12, 2021 |
12.35 |
| Aug 11, 2021 |
12.36 |
| Aug 10, 2021 |
12.36 |
| Aug 9, 2021 |
12.38 |
| Aug 6, 2021 |
12.39 |
| Aug 5, 2021 |
12.41 |
| Aug 4, 2021 |
12.40 |
| Aug 3, 2021 |
12.38 |
| Aug 2, 2021 |
12.40 |
| Jul 30, 2021 |
12.44 |
| Jul 29, 2021 |
12.36 |
| Jul 28, 2021 |
12.38 |
| Jul 27, 2021 |
12.39 |
| Jul 26, 2021 |
12.35 |
| Jul 23, 2021 |
12.36 |
| Jul 22, 2021 |
12.39 |
| Jul 21, 2021 |
12.39 |
| Jul 20, 2021 |
12.41 |
| Jul 19, 2021 |
12.41 |
| Jul 16, 2021 |
12.47 |
| Jul 15, 2021 |
12.43 |
| Jul 14, 2021 |
12.41 |
| Jul 13, 2021 |
12.38 |
| Jul 12, 2021 |
12.36 |
| Jul 9, 2021 |
12.35 |
| Jul 8, 2021 |
12.39 |
| Jul 7, 2021 |
12.36 |
| Jul 6, 2021 |
12.41 |
| Jul 2, 2021 |
12.41 |
| Jul 1, 2021 |
12.41 |
| Jun 30, 2021 |
12.49 |
| Jun 29, 2021 |
12.43 |
| Jun 28, 2021 |
12.41 |
| Jun 25, 2021 |
12.40 |
| Jun 24, 2021 |
12.41 |
| Jun 23, 2021 |
12.39 |
| Jun 22, 2021 |
12.43 |
| Jun 21, 2021 |
12.48 |
| Jun 18, 2021 |
12.43 |
| Jun 17, 2021 |
12.40 |
| Jun 16, 2021 |
12.40 |
| Jun 15, 2021 |
12.41 |
| Jun 14, 2021 |
12.40 |
| Jun 11, 2021 |
12.47 |
| Jun 10, 2021 |
12.40 |
| Jun 9, 2021 |
12.43 |
| Jun 8, 2021 |
12.49 |
| Jun 7, 2021 |
12.41 |
| Jun 4, 2021 |
12.43 |
| Jun 3, 2021 |
12.41 |
| Jun 2, 2021 |
12.41 |
| Jun 1, 2021 |
12.39 |
| May 28, 2021 |
12.35 |
| May 27, 2021 |
12.34 |
| May 26, 2021 |
12.36 |
| May 25, 2021 |
12.36 |
| May 24, 2021 |
12.34 |
| May 21, 2021 |
12.51 |
| May 20, 2021 |
12.43 |
| May 19, 2021 |
12.43 |
| May 18, 2021 |
12.39 |
| May 17, 2021 |
12.86 |
| May 14, 2021 |
12.47 |
| May 13, 2021 |
12.51 |
| May 12, 2021 |
12.48 |
| May 11, 2021 |
12.51 |
| May 10, 2021 |
12.51 |
| May 7, 2021 |
12.56 |
| May 6, 2021 |
12.75 |
| May 5, 2021 |
12.75 |
| May 4, 2021 |
12.79 |
| May 3, 2021 |
12.92 |
| Apr 30, 2021 |
12.88 |
| Apr 29, 2021 |
12.79 |
| Apr 28, 2021 |
12.79 |
| Apr 27, 2021 |
12.79 |
| Apr 26, 2021 |
12.61 |
| Apr 23, 2021 |
12.73 |
| Apr 22, 2021 |
12.84 |
| Apr 21, 2021 |
12.75 |
| Apr 20, 2021 |
12.56 |
| Apr 19, 2021 |
12.75 |
| Apr 16, 2021 |
12.83 |
| Apr 15, 2021 |
12.84 |
| Apr 14, 2021 |
12.88 |
| Apr 13, 2021 |
12.83 |
| Apr 12, 2021 |
12.79 |
| Apr 9, 2021 |
12.79 |
| Apr 8, 2021 |
12.66 |
| Apr 7, 2021 |
12.48 |
| Apr 6, 2021 |
12.53 |
| Apr 5, 2021 |
12.49 |
| Apr 1, 2021 |
12.57 |
| Mar 31, 2021 |
12.53 |
| Mar 30, 2021 |
12.57 |
| Mar 29, 2021 |
12.84 |
| Mar 26, 2021 |
12.52 |
| Mar 25, 2021 |
12.43 |
| Mar 24, 2021 |
12.47 |
| Mar 23, 2021 |
12.40 |
| Mar 22, 2021 |
12.73 |
| Mar 19, 2021 |
12.86 |
| Mar 18, 2021 |
12.79 |
| Mar 17, 2021 |
12.79 |
| Mar 16, 2021 |
12.66 |
| Mar 15, 2021 |
12.60 |
