Lanvin Group Holdings (LANV) Price to Sales (2021 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
0.00 |
| May 29, 2026 |
0.00 |
| May 28, 2026 |
0.00 |
| May 27, 2026 |
0.00 |
| May 26, 2026 |
0.00 |
| May 22, 2026 |
0.00 |
| May 21, 2026 |
0.00 |
| May 20, 2026 |
0.00 |
| May 19, 2026 |
0.00 |
| May 18, 2026 |
0.00 |
| May 15, 2026 |
0.00 |
| May 14, 2026 |
0.00 |
| May 13, 2026 |
0.00 |
| May 12, 2026 |
0.00 |
| May 11, 2026 |
0.00 |
| May 8, 2026 |
0.00 |
| May 7, 2026 |
0.00 |
| May 6, 2026 |
0.00 |
| May 5, 2026 |
0.00 |
| May 4, 2026 |
0.00 |
| May 1, 2026 |
0.00 |
| Apr 30, 2026 |
0.00 |
| Apr 29, 2026 |
0.00 |
| Apr 28, 2026 |
0.00 |
| Apr 27, 2026 |
0.00 |
| Apr 24, 2026 |
0.00 |
| Apr 23, 2026 |
0.00 |
| Apr 22, 2026 |
0.00 |
| Apr 21, 2026 |
0.00 |
| Apr 20, 2026 |
0.00 |
| Apr 17, 2026 |
0.00 |
| Apr 16, 2026 |
0.00 |
| Apr 15, 2026 |
0.00 |
| Apr 14, 2026 |
0.00 |
| Apr 13, 2026 |
0.00 |
| Apr 10, 2026 |
0.00 |
| Apr 9, 2026 |
0.00 |
| Apr 8, 2026 |
0.00 |
| Apr 7, 2026 |
0.00 |
| Apr 6, 2026 |
0.00 |
| Apr 2, 2026 |
0.00 |
| Apr 1, 2026 |
0.00 |
| Mar 31, 2026 |
0.00 |
| Mar 30, 2026 |
0.00 |
| Mar 27, 2026 |
0.00 |
| Mar 26, 2026 |
0.00 |
| Mar 25, 2026 |
0.00 |
| Mar 24, 2026 |
0.00 |
| Mar 23, 2026 |
0.00 |
| Mar 20, 2026 |
0.00 |
| Mar 19, 2026 |
0.00 |
| Mar 18, 2026 |
0.00 |
| Mar 17, 2026 |
0.00 |
| Mar 16, 2026 |
0.00 |
| Mar 13, 2026 |
0.00 |
| Mar 12, 2026 |
0.00 |
| Mar 11, 2026 |
0.00 |
| Mar 10, 2026 |
0.00 |
| Mar 9, 2026 |
0.00 |
| Mar 6, 2026 |
0.00 |
| Mar 5, 2026 |
0.00 |
| Mar 4, 2026 |
0.00 |
| Mar 3, 2026 |
0.00 |
| Mar 2, 2026 |
0.00 |
| Feb 27, 2026 |
0.00 |
| Feb 26, 2026 |
0.00 |
| Feb 25, 2026 |
0.00 |
| Feb 24, 2026 |
0.00 |
| Feb 23, 2026 |
0.00 |
| Feb 20, 2026 |
0.00 |
| Feb 19, 2026 |
0.00 |
| Feb 18, 2026 |
0.00 |
| Feb 17, 2026 |
0.00 |
| Feb 13, 2026 |
0.00 |
| Feb 12, 2026 |
0.00 |
| Feb 11, 2026 |
0.00 |
| Feb 10, 2026 |
0.00 |
| Feb 9, 2026 |
0.00 |
| Feb 6, 2026 |
0.00 |
| Feb 5, 2026 |
0.00 |
| Feb 4, 2026 |
0.00 |
| Feb 3, 2026 |
0.00 |
| Feb 2, 2026 |
0.00 |
| Jan 30, 2026 |
0.00 |
| Jan 29, 2026 |
0.00 |
| Jan 28, 2026 |
0.00 |
| Jan 27, 2026 |
0.00 |
| Jan 26, 2026 |
0.00 |
| Jan 23, 2026 |
0.00 |
| Jan 22, 2026 |
0.00 |
| Jan 21, 2026 |
0.00 |
| Jan 20, 2026 |
0.00 |
| Jan 16, 2026 |
0.00 |
| Jan 15, 2026 |
0.00 |
| Jan 14, 2026 |
0.00 |
| Jan 13, 2026 |
0.00 |
| Jan 12, 2026 |
0.00 |
| Jan 9, 2026 |
0.00 |
| Jan 8, 2026 |
0.00 |
| Jan 7, 2026 |
0.00 |
| Jan 6, 2026 |
0.00 |
| Jan 5, 2026 |
0.00 |
| Jan 2, 2026 |
0.00 |
| Dec 31, 2025 |
0.00 |
| Jun 27, 2025 |
0.01 |
| Jun 26, 2025 |
0.01 |
| Jun 25, 2025 |
0.01 |
| Jun 24, 2025 |
0.01 |
| Jun 23, 2025 |
0.01 |
| Jun 20, 2025 |
0.01 |
| Jun 18, 2025 |
0.01 |
| Jun 17, 2025 |
0.01 |
| Jun 16, 2025 |
0.01 |
| Jun 13, 2025 |
0.01 |
| Jun 12, 2025 |
0.01 |
| Jun 11, 2025 |
0.01 |
| Jun 10, 2025 |
0.01 |
| Jun 9, 2025 |
0.01 |
| Jun 6, 2025 |
0.01 |
| Jun 5, 2025 |
0.01 |
| Jun 4, 2025 |
0.01 |
| Jun 3, 2025 |
0.01 |
| Jun 2, 2025 |
0.01 |
| May 30, 2025 |
0.01 |
| May 29, 2025 |
0.01 |
| May 28, 2025 |
0.01 |
| May 27, 2025 |
0.01 |
| May 23, 2025 |
0.01 |
| May 22, 2025 |
0.01 |
| May 21, 2025 |
0.01 |
| May 20, 2025 |
0.01 |
| May 19, 2025 |
0.01 |
| May 16, 2025 |
0.01 |
| May 15, 2025 |
0.01 |
| May 14, 2025 |
0.01 |
| May 13, 2025 |
0.01 |
| May 12, 2025 |
0.01 |
| May 9, 2025 |
0.01 |
| May 8, 2025 |
0.01 |
| May 7, 2025 |
0.01 |
| May 6, 2025 |
0.01 |
| May 5, 2025 |
0.01 |
| May 2, 2025 |
0.01 |
| May 1, 2025 |
0.01 |
| Apr 30, 2025 |
0.01 |
| Apr 29, 2025 |
0.01 |
| Apr 28, 2025 |
0.01 |
| Apr 25, 2025 |
0.01 |
| Apr 24, 2025 |
0.01 |
| Apr 23, 2025 |
0.01 |
| Apr 22, 2025 |
0.01 |
| Apr 21, 2025 |
0.01 |
| Apr 17, 2025 |
0.01 |
| Apr 16, 2025 |
0.01 |
| Apr 15, 2025 |
0.01 |
| Apr 14, 2025 |
0.01 |
| Apr 11, 2025 |
0.01 |
| Apr 10, 2025 |
0.01 |
| Apr 9, 2025 |
0.01 |
| Apr 8, 2025 |
0.01 |
| Apr 7, 2025 |
0.01 |
| Apr 4, 2025 |
0.01 |
| Apr 3, 2025 |
0.01 |
| Apr 2, 2025 |
0.01 |
| Apr 1, 2025 |
0.01 |
| Mar 31, 2025 |
0.01 |
| Mar 28, 2025 |
0.01 |
| Mar 27, 2025 |
0.01 |
| Mar 26, 2025 |
0.01 |
| Mar 25, 2025 |
0.01 |
| Mar 24, 2025 |
0.01 |
| Mar 21, 2025 |
0.01 |
| Mar 20, 2025 |
0.01 |
| Mar 19, 2025 |
0.01 |
| Mar 18, 2025 |
0.01 |
| Mar 17, 2025 |
0.01 |
| Mar 14, 2025 |
0.01 |
| Mar 13, 2025 |
0.01 |
| Mar 12, 2025 |
0.01 |
| Mar 11, 2025 |
0.01 |
| Mar 10, 2025 |
0.01 |
| Mar 7, 2025 |
0.01 |
| Mar 6, 2025 |
0.01 |
| Mar 5, 2025 |
0.01 |
| Mar 4, 2025 |
0.01 |
| Mar 3, 2025 |
0.01 |
| Feb 28, 2025 |
0.01 |
| Feb 27, 2025 |
0.01 |
| Feb 26, 2025 |
0.01 |
| Feb 25, 2025 |
0.01 |
| Feb 24, 2025 |
0.01 |
| Feb 21, 2025 |
0.01 |
| Feb 20, 2025 |
0.01 |
| Feb 19, 2025 |
0.01 |
| Feb 18, 2025 |
0.01 |
| Feb 14, 2025 |
0.01 |
| Feb 13, 2025 |
0.01 |
| Feb 12, 2025 |
0.01 |
| Feb 11, 2025 |
0.01 |
| Feb 10, 2025 |
0.01 |
| Feb 7, 2025 |
0.01 |
| Feb 6, 2025 |
0.01 |
| Feb 5, 2025 |
0.01 |
| Feb 4, 2025 |
0.01 |
| Feb 3, 2025 |
0.01 |
| Jan 31, 2025 |
0.01 |
| Jan 30, 2025 |
0.01 |
| Jan 29, 2025 |
0.01 |
| Jan 28, 2025 |
0.01 |
| Jan 27, 2025 |
0.01 |
| Jan 24, 2025 |
0.01 |
| Jan 23, 2025 |
0.01 |
| Jan 22, 2025 |
0.01 |
| Jan 21, 2025 |
0.01 |
| Jan 17, 2025 |
0.01 |
| Jan 16, 2025 |
0.01 |
| Jan 15, 2025 |
0.01 |
| Jan 14, 2025 |
0.01 |
| Jan 13, 2025 |
0.01 |
| Jan 10, 2025 |
0.01 |
| Jan 8, 2025 |
0.01 |
| Jan 7, 2025 |
0.01 |
| Jan 6, 2025 |
0.01 |
| Jan 3, 2025 |
0.01 |
| Jan 2, 2025 |
0.01 |
| Dec 31, 2024 |
0.01 |
| Jun 28, 2024 |
1,098.22 |
| Jun 27, 2024 |
1,128.90 |
| Jun 26, 2024 |
1,159.57 |
| Jun 25, 2024 |
1,153.44 |
| Jun 24, 2024 |
1,239.33 |
| Jun 21, 2024 |
1,288.41 |
| Jun 20, 2024 |
1,233.20 |
| Jun 18, 2024 |
1,177.98 |
| Jun 17, 2024 |
1,128.90 |
| Jun 14, 2024 |
1,153.44 |
| Jun 13, 2024 |
1,165.71 |
| Jun 12, 2024 |
1,257.74 |
| Jun 11, 2024 |
993.92 |
| Jun 10, 2024 |
969.38 |
| Jun 7, 2024 |
957.11 |
| Jun 6, 2024 |
963.24 |
| Jun 5, 2024 |
966.31 |
| Jun 4, 2024 |
957.11 |
| Jun 3, 2024 |
981.65 |
| May 31, 2024 |
950.97 |
| May 30, 2024 |
981.65 |
| May 29, 2024 |
981.65 |
| May 28, 2024 |
920.30 |
| May 24, 2024 |
938.70 |
| May 23, 2024 |
908.03 |
| May 22, 2024 |
926.43 |
| May 21, 2024 |
989.62 |
| May 20, 2024 |
1,018.46 |
| May 17, 2024 |
993.92 |
| May 16, 2024 |
1,024.60 |
| May 15, 2024 |
963.24 |
| May 14, 2024 |
987.78 |
| May 13, 2024 |
950.97 |
| May 10, 2024 |
969.38 |
| May 9, 2024 |
889.62 |
| May 8, 2024 |
987.78 |
| May 7, 2024 |
1,050.36 |
| May 6, 2024 |
981.65 |
| May 3, 2024 |
1,012.33 |
| May 2, 2024 |
1,079.81 |
| May 1, 2024 |
1,116.63 |
| Apr 30, 2024 |
1,104.35 |
| Apr 29, 2024 |
926.43 |
| Apr 26, 2024 |
972.45 |
| Apr 25, 2024 |
981.65 |
| Apr 24, 2024 |
975.51 |
| Apr 23, 2024 |
981.65 |
| Apr 22, 2024 |
981.65 |
| Apr 19, 2024 |
975.51 |
| Apr 18, 2024 |
938.70 |
| Apr 17, 2024 |
920.30 |
| Apr 16, 2024 |
987.78 |
| Apr 15, 2024 |
975.51 |
| Apr 12, 2024 |
981.65 |
| Apr 11, 2024 |
963.24 |
| Apr 10, 2024 |
975.51 |
| Apr 9, 2024 |
969.38 |
| Apr 8, 2024 |
944.84 |
| Apr 5, 2024 |
858.94 |
| Apr 4, 2024 |
828.27 |
| Apr 3, 2024 |
895.75 |
| Apr 2, 2024 |
852.81 |
| Apr 1, 2024 |
840.54 |
| Mar 28, 2024 |
871.21 |
| Mar 27, 2024 |
858.94 |
| Mar 26, 2024 |
822.13 |
| Mar 25, 2024 |
852.81 |
| Mar 22, 2024 |
858.94 |
| Mar 21, 2024 |
901.89 |
| Mar 20, 2024 |
1,012.33 |
| Mar 19, 2024 |
1,073.68 |
| Mar 18, 2024 |
1,079.81 |
| Mar 15, 2024 |
1,073.68 |
| Mar 14, 2024 |
1,230.13 |
| Mar 13, 2024 |
1,340.56 |
| Mar 12, 2024 |
1,331.36 |
| Mar 11, 2024 |
1,263.87 |
| Mar 8, 2024 |
1,325.23 |
| Mar 7, 2024 |
1,503.15 |
| Mar 6, 2024 |
1,245.47 |
| Mar 5, 2024 |
1,214.79 |
| Mar 4, 2024 |
1,190.25 |
| Feb 29, 2024 |
1,270.01 |
| Feb 28, 2024 |
1,282.28 |
| Feb 27, 2024 |
1,214.79 |
| Feb 26, 2024 |
1,288.41 |
| Feb 23, 2024 |
1,248.53 |
| Feb 22, 2024 |
1,257.74 |
| Feb 21, 2024 |
1,319.09 |
| Feb 20, 2024 |
1,239.33 |
| Feb 16, 2024 |
1,239.33 |
| Feb 15, 2024 |
1,300.68 |
| Feb 14, 2024 |
1,245.47 |
| Feb 13, 2024 |
1,245.47 |
| Feb 12, 2024 |
1,251.60 |
| Feb 9, 2024 |
1,312.96 |
| Feb 8, 2024 |
1,270.01 |
| Feb 7, 2024 |
1,250.38 |
| Feb 6, 2024 |
1,196.38 |
| Feb 5, 2024 |
1,220.93 |
| Feb 2, 2024 |
1,227.06 |
| Feb 1, 2024 |
1,288.41 |
| Jan 31, 2024 |
1,349.77 |
| Jan 30, 2024 |
1,300.68 |
| Jan 29, 2024 |
1,319.09 |
| Jan 26, 2024 |
1,337.50 |
| Jan 25, 2024 |
1,349.77 |
| Jan 24, 2024 |
1,392.71 |
| Jan 23, 2024 |
1,441.80 |
| Jan 22, 2024 |
1,355.90 |
| Jan 19, 2024 |
1,429.53 |
| Jan 18, 2024 |
1,337.50 |
| Jan 17, 2024 |
1,454.07 |
| Jan 16, 2024 |
1,527.69 |
| Jan 12, 2024 |
1,760.83 |
| Jan 11, 2024 |
1,717.89 |
| Jan 10, 2024 |
1,665.74 |
| Jan 9, 2024 |
1,693.34 |
| Jan 8, 2024 |
1,717.89 |
| Jan 5, 2024 |
1,773.10 |
| Jan 4, 2024 |
1,832.62 |
| Jan 3, 2024 |
1,901.94 |
| Jan 2, 2024 |
1,816.05 |
| Jun 29, 2023 |
2,368.82 |
| Jun 28, 2023 |
2,670.59 |
| Jun 27, 2023 |
2,831.52 |
| Jun 26, 2023 |
2,881.82 |
| Jun 23, 2023 |
2,826.49 |
| Jun 22, 2023 |
2,942.17 |
| Jun 21, 2023 |
2,866.73 |
| Jun 20, 2023 |
2,816.44 |
| Jun 16, 2023 |
2,932.11 |
| Jun 15, 2023 |
2,670.59 |
| Jun 14, 2023 |
2,620.29 |
| Jun 13, 2023 |
2,595.14 |
| Jun 12, 2023 |
2,585.09 |
| Jun 9, 2023 |
2,570.00 |
| Jun 8, 2023 |
2,564.97 |
| Jun 7, 2023 |
2,630.35 |
| Jun 6, 2023 |
2,509.65 |
| Jun 5, 2023 |
2,590.12 |
| Jun 2, 2023 |
2,544.85 |
| Jun 1, 2023 |
2,595.14 |
| May 31, 2023 |
2,590.12 |
| May 30, 2023 |
2,630.35 |
| May 26, 2023 |
2,650.47 |
| May 25, 2023 |
2,590.12 |
| May 24, 2023 |
2,610.23 |
| May 23, 2023 |
2,590.12 |
| May 22, 2023 |
2,600.17 |
| May 19, 2023 |
2,615.26 |
| May 18, 2023 |
2,690.70 |
| May 17, 2023 |
2,700.76 |
| May 16, 2023 |
2,725.91 |
| May 15, 2023 |
2,746.03 |
| May 12, 2023 |
2,665.56 |
| May 11, 2023 |
2,791.29 |
| May 10, 2023 |
2,655.50 |
| May 9, 2023 |
2,635.38 |
| May 8, 2023 |
2,514.68 |
| May 5, 2023 |
2,605.20 |
| May 4, 2023 |
2,665.56 |
| May 3, 2023 |
2,625.32 |
| May 2, 2023 |
2,474.44 |
| May 1, 2023 |
2,414.09 |
| Apr 28, 2023 |
2,570.00 |
| Apr 27, 2023 |
2,595.14 |
| Apr 26, 2023 |
2,665.56 |
| Apr 25, 2023 |
2,615.26 |
| Apr 24, 2023 |
2,660.53 |
| Apr 21, 2023 |
2,746.03 |
| Apr 20, 2023 |
2,791.29 |
| Apr 19, 2023 |
2,741.00 |
| Apr 18, 2023 |
2,796.32 |
| Apr 17, 2023 |
2,741.00 |
| Apr 14, 2023 |
2,730.94 |
| Apr 13, 2023 |
2,615.26 |
| Apr 12, 2023 |
2,650.47 |
| Apr 11, 2023 |
2,575.03 |
| Apr 10, 2023 |
2,660.53 |
| Apr 6, 2023 |
2,519.70 |
| Apr 5, 2023 |
2,479.47 |
| Apr 4, 2023 |
2,348.71 |
| Apr 3, 2023 |
2,514.68 |
| Mar 31, 2023 |
2,710.82 |
| Mar 30, 2023 |
2,751.05 |
| Mar 29, 2023 |
2,771.17 |
| Mar 28, 2023 |
2,856.67 |
| Mar 27, 2023 |
2,967.32 |
| Mar 24, 2023 |
3,042.76 |
| Mar 23, 2023 |
3,067.90 |
| Mar 22, 2023 |
3,017.61 |
| Mar 21, 2023 |
3,047.79 |
| Mar 20, 2023 |
3,067.90 |
| Mar 17, 2023 |
3,047.79 |
| Mar 16, 2023 |
2,841.58 |
| Mar 15, 2023 |
2,841.58 |
| Mar 14, 2023 |
2,886.85 |
| Mar 13, 2023 |
2,610.23 |
| Mar 10, 2023 |
2,539.82 |
| Mar 9, 2023 |
2,464.38 |
| Mar 8, 2023 |
2,605.20 |
| Mar 7, 2023 |
2,821.47 |
| Mar 6, 2023 |
2,826.49 |
| Mar 3, 2023 |
2,942.17 |
| Mar 2, 2023 |
2,866.73 |
| Mar 1, 2023 |
3,057.85 |
| Feb 28, 2023 |
3,047.79 |
| Feb 27, 2023 |
3,223.81 |
| Feb 24, 2023 |
3,178.55 |
| Feb 23, 2023 |
3,103.11 |
| Feb 22, 2023 |
3,208.73 |
| Feb 21, 2023 |
3,148.37 |
| Feb 17, 2023 |
3,797.16 |
| Feb 16, 2023 |
3,595.99 |
| Feb 15, 2023 |
3,445.11 |
| Feb 14, 2023 |
3,319.37 |
| Feb 13, 2023 |
3,465.22 |
| Feb 10, 2023 |
3,253.99 |
| Feb 9, 2023 |
3,218.78 |
| Feb 8, 2023 |
3,264.05 |
| Feb 7, 2023 |
3,359.61 |
| Feb 6, 2023 |
3,419.96 |
| Feb 3, 2023 |
3,077.96 |
| Feb 2, 2023 |
3,228.84 |
| Feb 1, 2023 |
3,123.23 |
| Jan 31, 2023 |
3,948.04 |
| Jan 30, 2023 |
3,676.46 |
| Jan 27, 2023 |
3,490.37 |
| Jan 26, 2023 |
3,520.55 |
| Jan 25, 2023 |
3,264.05 |
| Jan 24, 2023 |
3,319.37 |
| Jan 23, 2023 |
3,047.79 |
| Jan 20, 2023 |
3,067.90 |
| Jan 19, 2023 |
2,615.26 |
| Jan 18, 2023 |
2,640.41 |
| Jan 17, 2023 |
2,715.85 |
| Jan 13, 2023 |
2,751.05 |
| Jan 12, 2023 |
2,894.39 |
| Jan 11, 2023 |
2,967.32 |
| Jan 10, 2023 |
2,942.17 |
| Jan 9, 2023 |
2,670.59 |
| Jan 6, 2023 |
3,067.90 |
| Jan 5, 2023 |
3,646.28 |
| Jan 4, 2023 |
3,822.31 |
| Jan 3, 2023 |
3,470.25 |
| Dec 30, 2022 |
30.43 |
| Dec 29, 2022 |
28.09 |
| Dec 28, 2022 |
25.96 |
| Dec 27, 2022 |
20.85 |
| Dec 23, 2022 |
15.05 |
| Dec 22, 2022 |
17.68 |
| Dec 21, 2022 |
18.35 |
| Dec 20, 2022 |
24.49 |
| Dec 19, 2022 |
25.99 |
| Dec 16, 2022 |
33.36 |
| Dec 15, 2022 |
25.46 |
| Dec 14, 2022 |
33.03 |
| Dec 13, 2022 |
32.96 |
| Dec 12, 2022 |
33.56 |
| Dec 9, 2022 |
32.93 |
| Dec 8, 2022 |
32.53 |
| Dec 7, 2022 |
33.13 |
| Dec 6, 2022 |
31.96 |
| Dec 5, 2022 |
33.63 |
| Dec 2, 2022 |
33.50 |
| Dec 1, 2022 |
33.50 |
| Nov 30, 2022 |
33.45 |
| Nov 29, 2022 |
33.45 |
| Nov 28, 2022 |
33.45 |
| Nov 25, 2022 |
33.43 |
| Nov 23, 2022 |
33.43 |
| Nov 22, 2022 |
33.46 |
| Nov 21, 2022 |
33.46 |
| Nov 18, 2022 |
33.46 |
| Nov 17, 2022 |
33.46 |
| Nov 16, 2022 |
33.50 |
| Nov 15, 2022 |
33.46 |
| Nov 14, 2022 |
33.43 |
| Nov 11, 2022 |
33.43 |
| Nov 10, 2022 |
33.46 |
| Nov 9, 2022 |
33.43 |
| Nov 8, 2022 |
33.45 |
| Nov 7, 2022 |
33.46 |
| Nov 4, 2022 |
33.45 |
| Nov 3, 2022 |
33.40 |
| Nov 2, 2022 |
33.43 |
| Nov 1, 2022 |
33.43 |
| Oct 31, 2022 |
33.43 |
| Oct 28, 2022 |
33.36 |
| Oct 27, 2022 |
33.36 |
| Oct 26, 2022 |
33.36 |
| Oct 25, 2022 |
33.33 |
| Oct 24, 2022 |
33.36 |
| Oct 21, 2022 |
33.36 |
| Oct 20, 2022 |
33.36 |
| Oct 19, 2022 |
33.30 |
| Oct 18, 2022 |
33.26 |
| Oct 17, 2022 |
33.23 |
| Oct 14, 2022 |
33.23 |
| Oct 13, 2022 |
33.25 |
| Oct 12, 2022 |
33.20 |
| Oct 11, 2022 |
33.16 |
| Oct 10, 2022 |
33.16 |
| Oct 7, 2022 |
33.20 |
| Oct 6, 2022 |
33.20 |
| Oct 5, 2022 |
33.20 |
| Oct 4, 2022 |
33.23 |
| Oct 3, 2022 |
33.20 |
| Sep 30, 2022 |
33.20 |
| Sep 29, 2022 |
33.20 |
| Sep 28, 2022 |
33.10 |
| Sep 27, 2022 |
33.06 |
| Sep 26, 2022 |
33.08 |
| Sep 23, 2022 |
33.16 |
| Sep 22, 2022 |
33.13 |
| Sep 21, 2022 |
33.16 |
| Sep 20, 2022 |
33.16 |
| Sep 19, 2022 |
33.16 |
| Sep 16, 2022 |
33.13 |
| Sep 15, 2022 |
33.13 |
| Sep 14, 2022 |
33.20 |
| Sep 13, 2022 |
33.13 |
| Sep 12, 2022 |
33.16 |
| Sep 9, 2022 |
33.13 |
| Sep 8, 2022 |
33.10 |
| Sep 7, 2022 |
33.11 |
| Sep 6, 2022 |
33.10 |
| Sep 2, 2022 |
33.06 |
| Sep 1, 2022 |
33.05 |
| Aug 30, 2022 |
33.06 |
| Aug 29, 2022 |
33.06 |
| Aug 26, 2022 |
33.03 |
| Aug 24, 2022 |
33.00 |
| Aug 22, 2022 |
33.00 |
| Aug 19, 2022 |
33.03 |
| Aug 18, 2022 |
32.93 |
| Aug 17, 2022 |
33.06 |
| Aug 16, 2022 |
33.06 |
| Aug 15, 2022 |
33.03 |
| Aug 12, 2022 |
33.00 |
| Aug 11, 2022 |
33.00 |
| Aug 9, 2022 |
33.03 |
| Aug 8, 2022 |
33.03 |
| Aug 5, 2022 |
33.03 |
| Aug 4, 2022 |
33.03 |
| Aug 3, 2022 |
33.00 |
| Aug 2, 2022 |
33.03 |
| Aug 1, 2022 |
33.00 |
| Jul 29, 2022 |
32.93 |
| Jul 28, 2022 |
32.90 |
| Jul 27, 2022 |
32.93 |
| Jul 26, 2022 |
32.90 |
| Jul 25, 2022 |
32.90 |
| Jul 22, 2022 |
32.83 |
| Jul 21, 2022 |
32.83 |
| Jul 19, 2022 |
32.85 |
| Jul 18, 2022 |
32.83 |
| Jul 15, 2022 |
32.86 |
| Jul 12, 2022 |
32.86 |
| Jul 8, 2022 |
32.86 |
| Jul 7, 2022 |
32.76 |
| Jul 1, 2022 |
32.76 |
| Jun 30, 2022 |
32.80 |
| Jun 29, 2022 |
32.83 |
| Jun 28, 2022 |
32.86 |
| Jun 27, 2022 |
32.83 |
| Jun 24, 2022 |
32.86 |
| Jun 23, 2022 |
32.73 |
| Jun 22, 2022 |
32.76 |
| Jun 21, 2022 |
32.76 |
| Jun 17, 2022 |
32.80 |
| Jun 16, 2022 |
32.83 |
| Jun 15, 2022 |
32.76 |
| Jun 14, 2022 |
32.73 |
| Jun 13, 2022 |
32.76 |
| Jun 10, 2022 |
32.86 |
| Jun 9, 2022 |
32.80 |
| Jun 8, 2022 |
32.83 |
| Jun 7, 2022 |
32.86 |
| Jun 2, 2022 |
32.80 |
| Jun 1, 2022 |
32.76 |
| May 31, 2022 |
32.70 |
| May 27, 2022 |
32.80 |
| May 26, 2022 |
32.73 |
| May 25, 2022 |
32.73 |
| May 23, 2022 |
32.76 |
| May 20, 2022 |
32.76 |
| May 19, 2022 |
32.73 |
| May 18, 2022 |
32.76 |
| May 17, 2022 |
32.76 |
| May 16, 2022 |
32.70 |
| May 13, 2022 |
32.73 |
| May 12, 2022 |
32.71 |
| May 11, 2022 |
32.73 |
| May 10, 2022 |
32.73 |
| May 9, 2022 |
32.78 |
| May 6, 2022 |
32.83 |
| May 4, 2022 |
32.83 |
| May 3, 2022 |
32.80 |
| May 2, 2022 |
32.83 |
| Apr 29, 2022 |
32.80 |
| Apr 27, 2022 |
32.83 |
| Apr 26, 2022 |
32.80 |
| Apr 25, 2022 |
32.80 |
| Apr 22, 2022 |
32.73 |
| Apr 21, 2022 |
32.83 |
| Apr 20, 2022 |
32.83 |
| Apr 19, 2022 |
32.89 |
| Apr 18, 2022 |
32.83 |
| Apr 14, 2022 |
32.90 |
| Apr 13, 2022 |
32.90 |
| Apr 12, 2022 |
32.83 |
| Apr 11, 2022 |
32.93 |
| Apr 8, 2022 |
32.83 |
| Apr 7, 2022 |
32.83 |
| Apr 6, 2022 |
32.90 |
| Apr 4, 2022 |
32.86 |
| Apr 1, 2022 |
32.83 |
| Mar 31, 2022 |
32.80 |
| Mar 30, 2022 |
32.91 |
| Mar 29, 2022 |
32.96 |
| Mar 28, 2022 |
32.86 |
| Mar 25, 2022 |
32.83 |
| Mar 24, 2022 |
32.86 |
| Mar 23, 2022 |
32.80 |
| Mar 22, 2022 |
32.66 |
| Mar 21, 2022 |
32.66 |
| Mar 17, 2022 |
32.66 |
| Mar 16, 2022 |
32.63 |
| Mar 15, 2022 |
32.63 |
| Mar 14, 2022 |
32.53 |
| Mar 11, 2022 |
32.66 |
| Mar 10, 2022 |
32.63 |
| Mar 8, 2022 |
32.65 |
| Mar 7, 2022 |
32.60 |
| Mar 4, 2022 |
32.63 |
| Mar 3, 2022 |
32.60 |
| Mar 2, 2022 |
32.56 |
| Mar 1, 2022 |
32.56 |
| Feb 28, 2022 |
32.53 |
| Feb 25, 2022 |
32.50 |
| Feb 24, 2022 |
32.53 |
| Feb 23, 2022 |
32.53 |
| Feb 22, 2022 |
32.56 |
| Feb 17, 2022 |
32.60 |
| Feb 16, 2022 |
32.53 |
| Feb 15, 2022 |
32.53 |
| Feb 14, 2022 |
32.55 |
| Feb 11, 2022 |
32.50 |
| Feb 10, 2022 |
32.50 |
| Feb 9, 2022 |
32.53 |
| Feb 8, 2022 |
32.53 |
| Feb 7, 2022 |
32.50 |
| Feb 4, 2022 |
32.50 |
| Feb 3, 2022 |
32.53 |
| Feb 2, 2022 |
32.46 |
| Feb 1, 2022 |
32.53 |
| Jan 31, 2022 |
32.40 |
| Jan 28, 2022 |
32.41 |
| Jan 27, 2022 |
32.40 |
| Jan 26, 2022 |
32.45 |
| Jan 25, 2022 |
32.36 |
| Jan 24, 2022 |
32.40 |
| Jan 21, 2022 |
32.40 |
| Jan 20, 2022 |
32.40 |
| Jan 19, 2022 |
32.36 |
| Jan 18, 2022 |
32.40 |
| Jan 14, 2022 |
32.43 |
| Jan 13, 2022 |
32.46 |
| Jan 12, 2022 |
32.50 |
| Jan 11, 2022 |
32.56 |
| Jan 10, 2022 |
32.46 |
| Jan 7, 2022 |
32.46 |
| Jan 6, 2022 |
32.43 |
| Jan 5, 2022 |
32.53 |
| Jan 4, 2022 |
32.45 |
| Jan 3, 2022 |
32.40 |
| Dec 31, 2021 |
32.40 |
| Dec 30, 2021 |
12.63 |
| Dec 29, 2021 |
12.61 |
| Dec 28, 2021 |
12.63 |
| Dec 27, 2021 |
12.64 |
| Dec 23, 2021 |
12.64 |
| Dec 22, 2021 |
12.65 |
| Dec 21, 2021 |
12.66 |
| Dec 20, 2021 |
12.65 |
| Dec 17, 2021 |
12.69 |
| Dec 16, 2021 |
12.68 |
| Dec 15, 2021 |
12.69 |
| Dec 14, 2021 |
12.69 |
| Dec 13, 2021 |
12.66 |
| Dec 10, 2021 |
12.65 |
| Dec 9, 2021 |
12.66 |
| Dec 8, 2021 |
12.69 |
| Dec 7, 2021 |
12.68 |
| Dec 6, 2021 |
12.68 |
| Dec 3, 2021 |
12.65 |
| Dec 2, 2021 |
12.65 |
| Dec 1, 2021 |
12.66 |
| Nov 30, 2021 |
12.66 |
| Nov 29, 2021 |
12.66 |
| Nov 26, 2021 |
12.68 |
| Nov 24, 2021 |
12.66 |
| Nov 23, 2021 |
12.73 |
| Nov 22, 2021 |
12.69 |
| Nov 19, 2021 |
12.68 |
| Nov 18, 2021 |
12.68 |
| Nov 17, 2021 |
12.69 |
| Nov 16, 2021 |
12.70 |
| Nov 15, 2021 |
12.69 |
| Nov 12, 2021 |
12.69 |
| Nov 11, 2021 |
12.66 |
| Nov 10, 2021 |
12.66 |
| Nov 9, 2021 |
12.66 |
| Nov 8, 2021 |
12.72 |
| Nov 5, 2021 |
12.69 |
| Nov 4, 2021 |
12.68 |
| Nov 3, 2021 |
12.70 |
| Nov 2, 2021 |
12.70 |
| Nov 1, 2021 |
12.69 |
| Oct 29, 2021 |
12.69 |
| Oct 28, 2021 |
12.69 |
| Oct 27, 2021 |
12.68 |
| Oct 26, 2021 |
12.68 |
| Oct 25, 2021 |
12.65 |
| Oct 22, 2021 |
12.69 |
| Oct 21, 2021 |
12.65 |
| Oct 20, 2021 |
12.64 |
| Oct 19, 2021 |
12.66 |
| Oct 18, 2021 |
12.64 |
| Oct 15, 2021 |
12.64 |
| Oct 14, 2021 |
12.65 |
| Oct 13, 2021 |
12.64 |
| Oct 12, 2021 |
12.66 |
| Oct 11, 2021 |
12.69 |
| Oct 8, 2021 |
12.69 |
| Oct 7, 2021 |
12.69 |
| Oct 6, 2021 |
12.66 |
| Oct 5, 2021 |
12.68 |
| Oct 4, 2021 |
12.68 |
| Oct 1, 2021 |
12.68 |
| Sep 30, 2021 |
12.66 |
| Sep 29, 2021 |
12.68 |
| Sep 28, 2021 |
12.66 |
| Sep 27, 2021 |
12.61 |
| Sep 24, 2021 |
12.66 |
| Sep 23, 2021 |
12.68 |
| Sep 22, 2021 |
12.63 |
| Sep 21, 2021 |
12.60 |
| Sep 20, 2021 |
12.65 |
| Sep 17, 2021 |
12.61 |
| Sep 16, 2021 |
12.60 |
| Sep 15, 2021 |
12.64 |
| Sep 14, 2021 |
12.60 |
| Sep 13, 2021 |
12.59 |
| Sep 10, 2021 |
12.59 |
| Sep 9, 2021 |
12.57 |
| Sep 8, 2021 |
12.60 |
| Sep 7, 2021 |
12.59 |
| Sep 3, 2021 |
12.57 |
| Sep 2, 2021 |
12.56 |
| Sep 1, 2021 |
12.55 |
| Aug 31, 2021 |
12.54 |
| Aug 30, 2021 |
12.57 |
| Aug 27, 2021 |
12.55 |
| Aug 26, 2021 |
12.55 |
| Aug 25, 2021 |
12.56 |
| Aug 24, 2021 |
12.52 |
| Aug 23, 2021 |
12.55 |
| Aug 20, 2021 |
12.55 |
| Aug 19, 2021 |
12.54 |
| Aug 18, 2021 |
12.52 |
| Aug 17, 2021 |
12.52 |
| Aug 16, 2021 |
12.54 |
| Aug 13, 2021 |
12.56 |
| Aug 12, 2021 |
12.55 |
| Aug 11, 2021 |
12.56 |
| Aug 10, 2021 |
12.56 |
| Aug 9, 2021 |
12.57 |
| Aug 6, 2021 |
12.59 |
| Aug 5, 2021 |
12.61 |
| Aug 4, 2021 |
12.60 |
| Aug 3, 2021 |
12.57 |
| Aug 2, 2021 |
12.60 |
| Jul 30, 2021 |
12.64 |
| Jul 29, 2021 |
12.56 |
| Jul 28, 2021 |
12.57 |
| Jul 27, 2021 |
12.59 |
| Jul 26, 2021 |
12.55 |
| Jul 23, 2021 |
12.56 |
| Jul 22, 2021 |
12.59 |
| Jul 21, 2021 |
12.59 |
| Jul 20, 2021 |
12.61 |
| Jul 19, 2021 |
12.61 |
| Jul 16, 2021 |
12.66 |
| Jul 15, 2021 |
12.63 |
| Jul 14, 2021 |
12.61 |
| Jul 13, 2021 |
12.57 |
| Jul 12, 2021 |
12.56 |
| Jul 9, 2021 |
12.55 |
| Jul 8, 2021 |
12.59 |
| Jul 7, 2021 |
12.56 |
| Jul 6, 2021 |
12.61 |
| Jul 2, 2021 |
12.61 |
| Jul 1, 2021 |
12.61 |
| Jun 30, 2021 |
12.69 |
| Jun 29, 2021 |
12.63 |
| Jun 28, 2021 |
12.61 |
| Jun 25, 2021 |
12.60 |
| Jun 24, 2021 |
12.61 |
| Jun 23, 2021 |
12.59 |
| Jun 22, 2021 |
12.63 |
| Jun 21, 2021 |
12.68 |
| Jun 18, 2021 |
12.63 |
| Jun 17, 2021 |
12.60 |
| Jun 16, 2021 |
12.60 |
| Jun 15, 2021 |
12.61 |
| Jun 14, 2021 |
12.60 |
| Jun 11, 2021 |
12.66 |
| Jun 10, 2021 |
12.60 |
| Jun 9, 2021 |
12.63 |
| Jun 8, 2021 |
12.69 |
| Jun 7, 2021 |
12.61 |
| Jun 4, 2021 |
12.63 |
| Jun 3, 2021 |
12.61 |
| Jun 2, 2021 |
12.61 |
| Jun 1, 2021 |
12.59 |
| May 28, 2021 |
12.55 |
| May 27, 2021 |
12.54 |
| May 26, 2021 |
12.56 |
| May 25, 2021 |
12.56 |
| May 24, 2021 |
12.54 |
| May 21, 2021 |
12.70 |
| May 20, 2021 |
12.63 |
| May 19, 2021 |
12.63 |
| May 18, 2021 |
12.59 |
| May 17, 2021 |
13.05 |
| May 14, 2021 |
12.66 |
| May 13, 2021 |
12.70 |
| May 12, 2021 |
12.68 |
| May 11, 2021 |
12.70 |
| May 10, 2021 |
12.71 |
| May 7, 2021 |
12.76 |
| May 6, 2021 |
12.95 |
| May 5, 2021 |
12.95 |
| May 4, 2021 |
12.99 |
| May 3, 2021 |
13.12 |
| Apr 30, 2021 |
13.08 |
| Apr 29, 2021 |
12.99 |
| Apr 28, 2021 |
12.99 |
| Apr 27, 2021 |
12.99 |
| Apr 26, 2021 |
12.81 |
| Apr 23, 2021 |
12.92 |
| Apr 22, 2021 |
13.04 |
| Apr 21, 2021 |
12.95 |
| Apr 20, 2021 |
12.76 |
| Apr 19, 2021 |
12.95 |
| Apr 16, 2021 |
13.03 |
| Apr 15, 2021 |
13.04 |
| Apr 14, 2021 |
13.08 |
| Apr 13, 2021 |
13.03 |
| Apr 12, 2021 |
12.99 |
| Apr 9, 2021 |
12.99 |
| Apr 8, 2021 |
12.86 |
| Apr 7, 2021 |
12.68 |
| Apr 6, 2021 |
12.73 |
| Apr 5, 2021 |
12.69 |
| Apr 1, 2021 |
12.77 |
| Mar 31, 2021 |
12.73 |
| Mar 30, 2021 |
12.77 |
| Mar 29, 2021 |
13.04 |
| Mar 26, 2021 |
12.72 |
| Mar 25, 2021 |
12.63 |
| Mar 24, 2021 |
12.66 |
| Mar 23, 2021 |
12.60 |
| Mar 22, 2021 |
12.92 |
| Mar 19, 2021 |
13.05 |
| Mar 18, 2021 |
12.99 |
| Mar 17, 2021 |
12.99 |
| Mar 16, 2021 |
12.86 |
| Mar 15, 2021 |
12.79 |
