Lanvin Group Holdings (LANV) EV to EBIT (2021 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
0.13 |
| May 29, 2026 |
0.13 |
| May 28, 2026 |
0.13 |
| May 27, 2026 |
0.13 |
| May 26, 2026 |
0.13 |
| May 22, 2026 |
0.13 |
| May 21, 2026 |
0.13 |
| May 20, 2026 |
0.13 |
| May 19, 2026 |
0.13 |
| May 18, 2026 |
0.13 |
| May 15, 2026 |
0.13 |
| May 14, 2026 |
0.13 |
| May 13, 2026 |
0.13 |
| May 12, 2026 |
0.13 |
| May 11, 2026 |
0.13 |
| May 8, 2026 |
0.13 |
| May 7, 2026 |
0.13 |
| May 6, 2026 |
0.13 |
| May 5, 2026 |
0.13 |
| May 4, 2026 |
0.13 |
| May 1, 2026 |
0.13 |
| Apr 30, 2026 |
0.13 |
| Apr 29, 2026 |
0.13 |
| Apr 28, 2026 |
0.13 |
| Apr 27, 2026 |
0.13 |
| Apr 24, 2026 |
0.13 |
| Apr 23, 2026 |
0.13 |
| Apr 22, 2026 |
0.13 |
| Apr 21, 2026 |
0.13 |
| Apr 20, 2026 |
0.13 |
| Apr 17, 2026 |
0.13 |
| Apr 16, 2026 |
0.13 |
| Apr 15, 2026 |
0.13 |
| Apr 14, 2026 |
0.13 |
| Apr 13, 2026 |
0.13 |
| Apr 10, 2026 |
0.13 |
| Apr 9, 2026 |
0.13 |
| Apr 8, 2026 |
0.13 |
| Apr 7, 2026 |
0.13 |
| Apr 6, 2026 |
0.13 |
| Apr 2, 2026 |
0.13 |
| Apr 1, 2026 |
0.13 |
| Mar 31, 2026 |
0.13 |
| Mar 30, 2026 |
0.13 |
| Mar 27, 2026 |
0.13 |
| Mar 26, 2026 |
0.13 |
| Mar 25, 2026 |
0.13 |
| Mar 24, 2026 |
0.13 |
| Mar 23, 2026 |
0.13 |
| Mar 20, 2026 |
0.13 |
| Mar 19, 2026 |
0.13 |
| Mar 18, 2026 |
0.13 |
| Mar 17, 2026 |
0.13 |
| Mar 16, 2026 |
0.13 |
| Mar 13, 2026 |
0.13 |
| Mar 12, 2026 |
0.13 |
| Mar 11, 2026 |
0.13 |
| Mar 10, 2026 |
0.13 |
| Mar 9, 2026 |
0.13 |
| Mar 6, 2026 |
0.13 |
| Mar 5, 2026 |
0.13 |
| Mar 4, 2026 |
0.13 |
| Mar 3, 2026 |
0.13 |
| Mar 2, 2026 |
0.13 |
| Feb 27, 2026 |
0.13 |
| Feb 26, 2026 |
0.13 |
| Feb 25, 2026 |
0.13 |
| Feb 24, 2026 |
0.13 |
| Feb 23, 2026 |
0.13 |
| Feb 20, 2026 |
0.13 |
| Feb 19, 2026 |
0.13 |
| Feb 18, 2026 |
0.13 |
| Feb 17, 2026 |
0.13 |
| Feb 13, 2026 |
0.13 |
| Feb 12, 2026 |
0.13 |
| Feb 11, 2026 |
0.13 |
| Feb 10, 2026 |
0.13 |
| Feb 9, 2026 |
0.13 |
| Feb 6, 2026 |
0.13 |
| Feb 5, 2026 |
0.13 |
| Feb 4, 2026 |
0.13 |
| Feb 3, 2026 |
0.13 |
| Feb 2, 2026 |
0.13 |
| Jan 30, 2026 |
0.13 |
| Jan 29, 2026 |
0.13 |
| Jan 28, 2026 |
0.13 |
| Jan 27, 2026 |
0.13 |
| Jan 26, 2026 |
0.13 |
| Jan 23, 2026 |
0.13 |
| Jan 22, 2026 |
0.13 |
| Jan 21, 2026 |
0.13 |
| Jan 20, 2026 |
0.13 |
| Jan 16, 2026 |
0.13 |
| Jan 15, 2026 |
0.13 |
| Jan 14, 2026 |
0.13 |
| Jan 13, 2026 |
0.13 |
| Jan 12, 2026 |
0.13 |
| Jan 9, 2026 |
0.13 |
| Jan 8, 2026 |
0.13 |
| Jan 7, 2026 |
0.13 |
| Jan 6, 2026 |
0.13 |
| Jan 5, 2026 |
0.13 |
| Jan 2, 2026 |
0.13 |
| Dec 31, 2025 |
0.13 |
| Jun 27, 2025 |
0.30 |
| Jun 26, 2025 |
0.30 |
| Jun 25, 2025 |
0.30 |
| Jun 24, 2025 |
0.30 |
| Jun 23, 2025 |
0.30 |
| Jun 20, 2025 |
0.30 |
| Jun 18, 2025 |
0.30 |
| Jun 17, 2025 |
0.30 |
| Jun 16, 2025 |
0.30 |
| Jun 13, 2025 |
0.30 |
| Jun 12, 2025 |
0.30 |
| Jun 11, 2025 |
0.30 |
| Jun 10, 2025 |
0.30 |
| Jun 9, 2025 |
0.30 |
| Jun 6, 2025 |
0.30 |
| Jun 5, 2025 |
0.30 |
| Jun 4, 2025 |
0.30 |
| Jun 3, 2025 |
0.29 |
| Jun 2, 2025 |
0.29 |
| May 30, 2025 |
0.29 |
| May 29, 2025 |
0.29 |
| May 28, 2025 |
0.29 |
| May 27, 2025 |
0.29 |
| May 23, 2025 |
0.29 |
| May 22, 2025 |
0.29 |
| May 21, 2025 |
0.29 |
| May 20, 2025 |
0.29 |
| May 19, 2025 |
0.30 |
| May 16, 2025 |
0.30 |
| May 15, 2025 |
0.29 |
| May 14, 2025 |
0.29 |
| May 13, 2025 |
0.29 |
| May 12, 2025 |
0.29 |
| May 9, 2025 |
0.29 |
| May 8, 2025 |
0.29 |
| May 7, 2025 |
0.29 |
| May 6, 2025 |
0.30 |
| May 5, 2025 |
0.30 |
| May 2, 2025 |
0.30 |
| May 1, 2025 |
0.30 |
| Apr 30, 2025 |
0.30 |
| Apr 29, 2025 |
0.30 |
| Apr 28, 2025 |
0.30 |
| Apr 25, 2025 |
0.30 |
| Apr 24, 2025 |
0.30 |
| Apr 23, 2025 |
0.30 |
| Apr 22, 2025 |
0.29 |
| Apr 21, 2025 |
0.30 |
| Apr 17, 2025 |
0.29 |
| Apr 16, 2025 |
0.29 |
| Apr 15, 2025 |
0.29 |
| Apr 14, 2025 |
0.29 |
| Apr 11, 2025 |
0.29 |
| Apr 10, 2025 |
0.29 |
| Apr 9, 2025 |
0.29 |
| Apr 8, 2025 |
0.30 |
| Apr 7, 2025 |
0.29 |
| Apr 4, 2025 |
0.29 |
| Apr 3, 2025 |
0.29 |
| Apr 2, 2025 |
0.29 |
| Apr 1, 2025 |
0.29 |
| Mar 31, 2025 |
0.29 |
| Mar 28, 2025 |
0.29 |
| Mar 27, 2025 |
0.29 |
| Mar 26, 2025 |
0.30 |
| Mar 25, 2025 |
0.29 |
| Mar 24, 2025 |
0.29 |
| Mar 21, 2025 |
0.29 |
| Mar 20, 2025 |
0.29 |
| Mar 19, 2025 |
0.29 |
| Mar 18, 2025 |
0.29 |
| Mar 17, 2025 |
0.29 |
| Mar 14, 2025 |
0.30 |
| Mar 13, 2025 |
0.30 |
| Mar 12, 2025 |
0.30 |
| Mar 11, 2025 |
0.30 |
| Mar 10, 2025 |
0.30 |
| Mar 7, 2025 |
0.30 |
| Mar 6, 2025 |
0.30 |
| Mar 5, 2025 |
0.30 |
| Mar 4, 2025 |
0.30 |
| Mar 3, 2025 |
0.30 |
| Feb 28, 2025 |
0.30 |
| Feb 27, 2025 |
0.30 |
| Feb 26, 2025 |
0.30 |
| Feb 25, 2025 |
0.30 |
| Feb 24, 2025 |
0.30 |
| Feb 21, 2025 |
0.30 |
| Feb 20, 2025 |
0.30 |
| Feb 19, 2025 |
0.30 |
| Feb 18, 2025 |
0.30 |
| Feb 14, 2025 |
0.30 |
| Feb 13, 2025 |
0.30 |
| Feb 12, 2025 |
0.30 |
| Feb 11, 2025 |
0.30 |
| Feb 10, 2025 |
0.30 |
| Feb 7, 2025 |
0.30 |
| Feb 6, 2025 |
0.30 |
| Feb 5, 2025 |
0.30 |
| Feb 4, 2025 |
0.30 |
| Feb 3, 2025 |
0.30 |
| Jan 31, 2025 |
0.30 |
| Jan 30, 2025 |
0.30 |
| Jan 29, 2025 |
0.30 |
| Jan 28, 2025 |
0.30 |
| Jan 27, 2025 |
0.29 |
| Jan 24, 2025 |
0.29 |
| Jan 23, 2025 |
0.29 |
| Jan 22, 2025 |
0.30 |
| Jan 21, 2025 |
0.29 |
| Jan 17, 2025 |
0.30 |
| Jan 16, 2025 |
0.30 |
| Jan 15, 2025 |
0.30 |
| Jan 14, 2025 |
0.30 |
| Jan 13, 2025 |
0.30 |
| Jan 10, 2025 |
0.30 |
| Jan 8, 2025 |
0.30 |
| Jan 7, 2025 |
0.30 |
| Jan 6, 2025 |
0.30 |
| Jan 3, 2025 |
0.30 |
| Jan 2, 2025 |
0.30 |
| Dec 31, 2024 |
0.30 |
| Jun 28, 2024 |
-1.58 |
| Jun 27, 2024 |
-1.63 |
| Jun 26, 2024 |
-1.68 |
| Jun 25, 2024 |
-1.67 |
| Jun 24, 2024 |
-1.82 |
| Jun 21, 2024 |
-1.90 |
| Jun 20, 2024 |
-1.80 |
| Jun 18, 2024 |
-1.71 |
| Jun 17, 2024 |
-1.63 |
| Jun 14, 2024 |
-1.67 |
| Jun 13, 2024 |
-1.69 |
| Jun 12, 2024 |
-1.85 |
| Jun 11, 2024 |
-1.40 |
| Jun 10, 2024 |
-1.36 |
| Jun 7, 2024 |
-1.34 |
| Jun 6, 2024 |
-1.35 |
| Jun 5, 2024 |
-1.36 |
| Jun 4, 2024 |
-1.34 |
| Jun 3, 2024 |
-1.38 |
| May 31, 2024 |
-1.33 |
| May 30, 2024 |
-1.38 |
| May 29, 2024 |
-1.38 |
| May 28, 2024 |
-1.28 |
| May 24, 2024 |
-1.31 |
| May 23, 2024 |
-1.26 |
| May 22, 2024 |
-1.29 |
| May 21, 2024 |
-1.40 |
| May 20, 2024 |
-1.45 |
| May 17, 2024 |
-1.40 |
| May 16, 2024 |
-1.46 |
| May 15, 2024 |
-1.35 |
| May 14, 2024 |
-1.39 |
| May 13, 2024 |
-1.33 |
| May 10, 2024 |
-1.36 |
| May 9, 2024 |
-1.23 |
| May 8, 2024 |
-1.39 |
| May 7, 2024 |
-1.50 |
| May 6, 2024 |
-1.38 |
| May 3, 2024 |
-1.43 |
| May 2, 2024 |
-1.55 |
| May 1, 2024 |
-1.61 |
| Apr 30, 2024 |
-1.59 |
| Apr 29, 2024 |
-1.29 |
| Apr 26, 2024 |
-1.37 |
| Apr 25, 2024 |
-1.38 |
| Apr 24, 2024 |
-1.37 |
| Apr 23, 2024 |
-1.38 |
| Apr 22, 2024 |
-1.38 |
| Apr 19, 2024 |
-1.37 |
| Apr 18, 2024 |
-1.31 |
| Apr 17, 2024 |
-1.28 |
| Apr 16, 2024 |
-1.39 |
| Apr 15, 2024 |
-1.37 |
| Apr 12, 2024 |
-1.38 |
| Apr 11, 2024 |
-1.35 |
| Apr 10, 2024 |
-1.37 |
| Apr 9, 2024 |
-1.36 |
| Apr 8, 2024 |
-1.32 |
| Apr 5, 2024 |
-1.18 |
| Apr 4, 2024 |
-1.13 |
| Apr 3, 2024 |
-1.24 |
| Apr 2, 2024 |
-1.17 |
| Apr 1, 2024 |
-1.15 |
| Mar 28, 2024 |
-1.20 |
| Mar 27, 2024 |
-1.18 |
| Mar 26, 2024 |
-1.12 |
| Mar 25, 2024 |
-1.17 |
| Mar 22, 2024 |
-1.18 |
| Mar 21, 2024 |
-1.25 |
| Mar 20, 2024 |
-1.43 |
| Mar 19, 2024 |
-1.54 |
| Mar 18, 2024 |
-1.55 |
| Mar 15, 2024 |
-1.54 |
| Mar 14, 2024 |
-1.80 |
| Mar 13, 2024 |
-1.98 |
| Mar 12, 2024 |
-1.97 |
| Mar 11, 2024 |
-1.86 |
| Mar 8, 2024 |
-1.96 |
| Mar 7, 2024 |
-2.26 |
| Mar 6, 2024 |
-1.83 |
| Mar 5, 2024 |
-1.77 |
| Mar 4, 2024 |
-1.73 |
| Feb 29, 2024 |
-1.87 |
| Feb 28, 2024 |
-1.89 |
| Feb 27, 2024 |
-1.77 |
| Feb 26, 2024 |
-1.90 |
| Feb 23, 2024 |
-1.83 |
| Feb 22, 2024 |
-1.85 |
| Feb 21, 2024 |
-1.95 |
| Feb 20, 2024 |
-1.82 |
| Feb 16, 2024 |
-1.82 |
| Feb 15, 2024 |
-1.92 |
| Feb 14, 2024 |
-1.83 |
| Feb 13, 2024 |
-1.83 |
| Feb 12, 2024 |
-1.84 |
| Feb 9, 2024 |
-1.94 |
| Feb 8, 2024 |
-1.87 |
| Feb 7, 2024 |
-1.83 |
| Feb 6, 2024 |
-1.74 |
| Feb 5, 2024 |
-1.78 |
| Feb 2, 2024 |
-1.79 |
| Feb 1, 2024 |
-1.90 |
| Jan 31, 2024 |
-2.00 |
| Jan 30, 2024 |
-1.92 |
| Jan 29, 2024 |
-1.95 |
| Jan 26, 2024 |
-1.98 |
| Jan 25, 2024 |
-2.00 |
| Jan 24, 2024 |
-2.07 |
| Jan 23, 2024 |
-2.15 |
| Jan 22, 2024 |
-2.01 |
| Jan 19, 2024 |
-2.13 |
| Jan 18, 2024 |
-1.98 |
| Jan 17, 2024 |
-2.17 |
| Jan 16, 2024 |
-2.30 |
| Jan 12, 2024 |
-2.69 |
| Jan 11, 2024 |
-2.62 |
| Jan 10, 2024 |
-2.53 |
| Jan 9, 2024 |
-2.58 |
| Jan 8, 2024 |
-2.62 |
| Jan 5, 2024 |
-2.71 |
| Jan 4, 2024 |
-2.81 |
| Jan 3, 2024 |
-2.92 |
| Jan 2, 2024 |
-2.78 |
| Dec 29, 2023 |
0.00 |
| Dec 28, 2023 |
0.00 |
| Dec 27, 2023 |
0.00 |
| Dec 26, 2023 |
0.00 |
| Dec 22, 2023 |
0.00 |
| Dec 21, 2023 |
0.00 |
| Dec 20, 2023 |
0.00 |
| Dec 19, 2023 |
0.00 |
| Dec 18, 2023 |
0.00 |
| Dec 15, 2023 |
0.00 |
| Dec 14, 2023 |
0.00 |
| Dec 13, 2023 |
0.00 |
| Dec 12, 2023 |
0.00 |
| Dec 11, 2023 |
0.00 |
| Dec 8, 2023 |
0.00 |
| Dec 7, 2023 |
0.00 |
| Dec 6, 2023 |
0.00 |
| Dec 5, 2023 |
0.00 |
| Dec 4, 2023 |
0.00 |
| Dec 1, 2023 |
0.00 |
| Nov 30, 2023 |
0.00 |
| Nov 29, 2023 |
0.00 |
| Nov 28, 2023 |
0.00 |
| Nov 27, 2023 |
0.00 |
| Nov 24, 2023 |
0.00 |
| Nov 22, 2023 |
0.00 |
| Nov 21, 2023 |
0.00 |
| Nov 20, 2023 |
0.00 |
| Nov 17, 2023 |
0.00 |
| Nov 16, 2023 |
0.00 |
| Nov 15, 2023 |
0.00 |
| Nov 14, 2023 |
0.00 |
| Nov 13, 2023 |
0.00 |
| Nov 10, 2023 |
0.00 |
| Nov 9, 2023 |
0.00 |
| Nov 8, 2023 |
0.00 |
| Nov 7, 2023 |
0.00 |
| Nov 6, 2023 |
0.00 |
| Nov 3, 2023 |
0.00 |
| Nov 2, 2023 |
0.00 |
| Nov 1, 2023 |
0.00 |
| Oct 31, 2023 |
0.00 |
| Oct 30, 2023 |
0.00 |
| Oct 27, 2023 |
0.00 |
| Oct 26, 2023 |
0.00 |
| Oct 25, 2023 |
0.00 |
| Oct 24, 2023 |
0.00 |
| Oct 23, 2023 |
0.00 |
| Oct 20, 2023 |
0.00 |
| Oct 19, 2023 |
0.00 |
| Oct 18, 2023 |
0.00 |
| Oct 17, 2023 |
0.00 |
| Oct 16, 2023 |
0.00 |
| Oct 13, 2023 |
0.00 |
| Oct 12, 2023 |
0.00 |
| Oct 11, 2023 |
0.00 |
| Oct 10, 2023 |
0.00 |
| Oct 9, 2023 |
0.00 |
| Oct 6, 2023 |
0.00 |
| Oct 5, 2023 |
0.00 |
| Oct 4, 2023 |
0.00 |
| Oct 3, 2023 |
0.00 |
| Oct 2, 2023 |
0.00 |
| Sep 29, 2023 |
0.00 |
| Sep 28, 2023 |
0.00 |
| Sep 27, 2023 |
0.00 |
| Sep 26, 2023 |
0.00 |
| Sep 25, 2023 |
0.00 |
| Sep 22, 2023 |
0.00 |
| Sep 21, 2023 |
0.00 |
| Sep 20, 2023 |
0.00 |
| Sep 19, 2023 |
0.00 |
| Sep 18, 2023 |
0.00 |
| Sep 15, 2023 |
0.00 |
| Sep 14, 2023 |
0.00 |
| Sep 13, 2023 |
0.00 |
| Sep 12, 2023 |
0.00 |
| Sep 11, 2023 |
0.00 |
| Sep 8, 2023 |
0.00 |
| Sep 7, 2023 |
0.00 |
| Sep 6, 2023 |
0.00 |
| Sep 5, 2023 |
0.00 |
| Sep 1, 2023 |
0.00 |
| Aug 31, 2023 |
0.00 |
| Aug 30, 2023 |
0.00 |
| Jun 29, 2023 |
-6,430.10 |
| Jun 28, 2023 |
-7,429.69 |
| Jun 27, 2023 |
-7,962.81 |
| Jun 26, 2023 |
-8,129.41 |
| Jun 23, 2023 |
-7,946.15 |
| Jun 22, 2023 |
-8,329.33 |
| Jun 21, 2023 |
-8,079.43 |
| Jun 20, 2023 |
-7,912.83 |
| Jun 16, 2023 |
-8,296.01 |
| Jun 15, 2023 |
-7,429.69 |
| Jun 14, 2023 |
-7,263.09 |
| Jun 13, 2023 |
-7,179.79 |
| Jun 12, 2023 |
-7,146.48 |
| Jun 9, 2023 |
-7,096.50 |
| Jun 8, 2023 |
-7,079.84 |
| Jun 7, 2023 |
-7,296.41 |
| Jun 6, 2023 |
-6,896.58 |
| Jun 5, 2023 |
-7,163.14 |
| Jun 2, 2023 |
-7,013.20 |
| Jun 1, 2023 |
-7,179.79 |
| May 31, 2023 |
-7,163.14 |
| May 30, 2023 |
-7,296.41 |
| May 26, 2023 |
-7,363.05 |
| May 25, 2023 |
-7,163.14 |
| May 24, 2023 |
-7,229.77 |
| May 23, 2023 |
-7,163.14 |
| May 22, 2023 |
-7,196.46 |
| May 19, 2023 |
-7,246.43 |
| May 18, 2023 |
-7,496.33 |
| May 17, 2023 |
-7,529.65 |
| May 16, 2023 |
-7,612.95 |
| May 15, 2023 |
-7,679.59 |
| May 12, 2023 |
-7,413.03 |
| May 11, 2023 |
-7,829.53 |
| May 10, 2023 |
-7,379.71 |
| May 9, 2023 |
-7,313.07 |
| May 8, 2023 |
-6,913.24 |
| May 5, 2023 |
-7,213.11 |
| May 4, 2023 |
-7,413.03 |
| May 3, 2023 |
-7,279.75 |
| May 2, 2023 |
-6,779.96 |
| May 1, 2023 |
-6,580.04 |
| Apr 28, 2023 |
-7,096.50 |
| Apr 27, 2023 |
-7,179.79 |
| Apr 26, 2023 |
-7,413.03 |
| Apr 25, 2023 |
-7,246.43 |
| Apr 24, 2023 |
-7,396.37 |
| Apr 21, 2023 |
-7,679.59 |
| Apr 20, 2023 |
-7,829.53 |
| Apr 19, 2023 |
-7,662.93 |
| Apr 18, 2023 |
-7,846.19 |
| Apr 17, 2023 |
-7,662.93 |
| Apr 14, 2023 |
-7,629.61 |
| Apr 13, 2023 |
-7,246.43 |
| Apr 12, 2023 |
-7,363.05 |
| Apr 11, 2023 |
-7,113.16 |
| Apr 10, 2023 |
-7,396.37 |
| Apr 6, 2023 |
-6,929.90 |
| Apr 5, 2023 |
-6,796.62 |
| Apr 4, 2023 |
-6,363.46 |
| Apr 3, 2023 |
-6,913.24 |
| Mar 31, 2023 |
-7,562.97 |
| Mar 30, 2023 |
-7,696.25 |
| Mar 29, 2023 |
-7,762.89 |
| Mar 28, 2023 |
-8,046.11 |
| Mar 27, 2023 |
-8,412.63 |
| Mar 24, 2023 |
-8,662.52 |
| Mar 23, 2023 |
-8,745.82 |
| Mar 22, 2023 |
-8,579.22 |
| Mar 21, 2023 |
-8,679.18 |
| Mar 20, 2023 |
-8,745.82 |
| Mar 17, 2023 |
-8,679.18 |
| Mar 16, 2023 |
-7,996.13 |
| Mar 15, 2023 |
-7,996.13 |
| Mar 14, 2023 |
-8,146.07 |
| Mar 13, 2023 |
-7,229.77 |
| Mar 10, 2023 |
-6,996.54 |
| Mar 9, 2023 |
-6,746.64 |
| Mar 8, 2023 |
-7,213.11 |
| Mar 7, 2023 |
-7,929.49 |
| Mar 6, 2023 |
-7,946.15 |
| Mar 3, 2023 |
-8,329.33 |
| Mar 2, 2023 |
-8,079.43 |
| Mar 1, 2023 |
-8,712.50 |
| Feb 28, 2023 |
-8,679.18 |
| Feb 27, 2023 |
-9,262.28 |
| Feb 24, 2023 |
-9,112.34 |
| Feb 23, 2023 |
-8,862.44 |
| Feb 22, 2023 |
-9,212.30 |
| Feb 21, 2023 |
-9,012.38 |
| Feb 17, 2023 |
-11,161.51 |
| Feb 16, 2023 |
-10,495.11 |
| Feb 15, 2023 |
-9,995.31 |
| Feb 14, 2023 |
-9,578.82 |
| Feb 13, 2023 |
-10,061.95 |
| Feb 10, 2023 |
-9,362.24 |
| Feb 9, 2023 |
-9,245.62 |
| Feb 8, 2023 |
-9,395.56 |
| Feb 7, 2023 |
-9,712.10 |
| Feb 6, 2023 |
-9,912.02 |
| Feb 3, 2023 |
-8,779.14 |
| Feb 2, 2023 |
-9,278.94 |
| Feb 1, 2023 |
-8,929.08 |
| Jan 31, 2023 |
-11,661.30 |
| Jan 30, 2023 |
-10,761.67 |
| Jan 27, 2023 |
-10,145.25 |
| Jan 26, 2023 |
-10,245.21 |
| Jan 25, 2023 |
-9,395.56 |
| Jan 24, 2023 |
-9,578.82 |
| Jan 23, 2023 |
-8,679.18 |
| Jan 20, 2023 |
-8,745.82 |
| Jan 19, 2023 |
-7,246.43 |
| Jan 18, 2023 |
-7,329.73 |
| Jan 17, 2023 |
-7,579.63 |
| Jan 13, 2023 |
-7,696.25 |
| Jan 12, 2023 |
-8,171.06 |
| Jan 11, 2023 |
-8,412.63 |
| Jan 10, 2023 |
-8,329.33 |
| Jan 9, 2023 |
-7,429.69 |
| Jan 6, 2023 |
-8,745.82 |
| Jan 5, 2023 |
-10,661.71 |
| Jan 4, 2023 |
-11,244.81 |
| Jan 3, 2023 |
-10,078.61 |
| Dec 30, 2022 |
-56.41 |
| Dec 29, 2022 |
-52.08 |
| Dec 28, 2022 |
-48.12 |
| Dec 27, 2022 |
-38.66 |
| Dec 23, 2022 |
-27.89 |
| Dec 22, 2022 |
-32.78 |
| Dec 21, 2022 |
-34.02 |
| Dec 20, 2022 |
-45.39 |
| Dec 19, 2022 |
-48.18 |
| Dec 16, 2022 |
-61.85 |
| Dec 15, 2022 |
-47.19 |
| Dec 14, 2022 |
-61.23 |
| Dec 13, 2022 |
-61.11 |
| Dec 12, 2022 |
-62.22 |
| Dec 9, 2022 |
-61.05 |
| Dec 8, 2022 |
-60.30 |
| Dec 7, 2022 |
-61.42 |
| Dec 6, 2022 |
-59.24 |
| Dec 5, 2022 |
-62.35 |
| Dec 2, 2022 |
-62.10 |
| Dec 1, 2022 |
-62.10 |
| Nov 30, 2022 |
-62.01 |
| Nov 29, 2022 |
-62.01 |
| Nov 28, 2022 |
-62.01 |
| Nov 25, 2022 |
-61.97 |
| Nov 23, 2022 |
-61.97 |
| Nov 22, 2022 |
-62.04 |
| Nov 21, 2022 |
-62.04 |
| Nov 18, 2022 |
-62.04 |
| Nov 17, 2022 |
-62.04 |
| Nov 16, 2022 |
-62.10 |
| Nov 15, 2022 |
-62.04 |
| Nov 14, 2022 |
-61.97 |
| Nov 11, 2022 |
-61.97 |
| Nov 10, 2022 |
-62.04 |
| Nov 9, 2022 |
-61.97 |
| Nov 8, 2022 |
-62.01 |
| Nov 7, 2022 |
-62.04 |
| Nov 4, 2022 |
-62.01 |
| Nov 3, 2022 |
-61.91 |
| Nov 2, 2022 |
-61.97 |
| Nov 1, 2022 |
-61.97 |
| Oct 31, 2022 |
-61.97 |
| Oct 28, 2022 |
-61.85 |
| Oct 27, 2022 |
-61.85 |
| Oct 26, 2022 |
-61.85 |
| Oct 25, 2022 |
-61.79 |
| Oct 24, 2022 |
-61.85 |
| Oct 21, 2022 |
-61.85 |
| Oct 20, 2022 |
-61.85 |
| Oct 19, 2022 |
-61.73 |
| Oct 18, 2022 |
-61.66 |
| Oct 17, 2022 |
-61.60 |
| Oct 14, 2022 |
-61.60 |
| Oct 13, 2022 |
-61.63 |
| Oct 12, 2022 |
-61.54 |
| Oct 11, 2022 |
-61.48 |
| Oct 10, 2022 |
-61.48 |
| Oct 7, 2022 |
-61.54 |
| Oct 6, 2022 |
-61.54 |
| Oct 5, 2022 |
-61.54 |
| Oct 4, 2022 |
-61.60 |
| Oct 3, 2022 |
-61.54 |
| Sep 30, 2022 |
-61.54 |
| Sep 29, 2022 |
-61.54 |
| Sep 28, 2022 |
-61.36 |
| Sep 27, 2022 |
-61.29 |
| Sep 26, 2022 |
-61.32 |
| Sep 23, 2022 |
-61.48 |
| Sep 22, 2022 |
-61.42 |
| Sep 21, 2022 |
-61.48 |
| Sep 20, 2022 |
-61.48 |
| Sep 19, 2022 |
-61.48 |
| Sep 16, 2022 |
-61.42 |
| Sep 15, 2022 |
-61.42 |
| Sep 14, 2022 |
-61.54 |
| Sep 13, 2022 |
-61.42 |
| Sep 12, 2022 |
-61.48 |
| Sep 9, 2022 |
-61.42 |
| Sep 8, 2022 |
-61.36 |
| Sep 7, 2022 |
-61.39 |
| Sep 6, 2022 |
-61.36 |
| Sep 2, 2022 |
-61.29 |
| Sep 1, 2022 |
-61.26 |
| Aug 30, 2022 |
-61.29 |
| Aug 29, 2022 |
-61.29 |
| Aug 26, 2022 |
-61.23 |
| Aug 24, 2022 |
-61.17 |
| Aug 22, 2022 |
-61.17 |
| Aug 19, 2022 |
-61.23 |
| Aug 18, 2022 |
-61.05 |
| Aug 17, 2022 |
-61.29 |
| Aug 16, 2022 |
-61.29 |
| Aug 15, 2022 |
-61.23 |
| Aug 12, 2022 |
-61.17 |
| Aug 11, 2022 |
-61.17 |
| Aug 9, 2022 |
-61.23 |
| Aug 8, 2022 |
-61.23 |
| Aug 5, 2022 |
-61.23 |
| Aug 4, 2022 |
-61.23 |
| Aug 3, 2022 |
-61.17 |
| Aug 2, 2022 |
-61.23 |
| Aug 1, 2022 |
-61.17 |
| Jul 29, 2022 |
-61.05 |
| Jul 28, 2022 |
-60.98 |
| Jul 27, 2022 |
-61.05 |
| Jul 26, 2022 |
-60.98 |
| Jul 25, 2022 |
-60.98 |
| Jul 22, 2022 |
-60.86 |
| Jul 21, 2022 |
-60.86 |
| Jul 19, 2022 |
-60.89 |
| Jul 18, 2022 |
-60.86 |
| Jul 15, 2022 |
-60.92 |
| Jul 12, 2022 |
-60.92 |
| Jul 8, 2022 |
-60.92 |
| Jul 7, 2022 |
-60.74 |
| Jul 1, 2022 |
-60.74 |
| Jun 30, 2022 |
-60.80 |
| Jun 29, 2022 |
-60.86 |
| Jun 28, 2022 |
-60.92 |
| Jun 27, 2022 |
-60.86 |
| Jun 24, 2022 |
-60.92 |
| Jun 23, 2022 |
-60.68 |
| Jun 22, 2022 |
-60.74 |
| Jun 21, 2022 |
-60.74 |
| Jun 17, 2022 |
-60.80 |
| Jun 16, 2022 |
-60.86 |
| Jun 15, 2022 |
-60.74 |
| Jun 14, 2022 |
-60.68 |
| Jun 13, 2022 |
-60.74 |
| Jun 10, 2022 |
-60.92 |
| Jun 9, 2022 |
-60.80 |
| Jun 8, 2022 |
-60.86 |
| Jun 7, 2022 |
-60.92 |
| Jun 2, 2022 |
-60.80 |
| Jun 1, 2022 |
-60.74 |
| May 31, 2022 |
-60.61 |
| May 27, 2022 |
-60.80 |
| May 26, 2022 |
-60.68 |
| May 25, 2022 |
-60.68 |
| May 23, 2022 |
-60.74 |
| May 20, 2022 |
-60.74 |
| May 19, 2022 |
-60.68 |
| May 18, 2022 |
-60.74 |
| May 17, 2022 |
-60.74 |
| May 16, 2022 |
-60.61 |
| May 13, 2022 |
-60.68 |
| May 12, 2022 |
-60.64 |
| May 11, 2022 |
-60.68 |
| May 10, 2022 |
-60.68 |
| May 9, 2022 |
-60.77 |
| May 6, 2022 |
-60.86 |
| May 4, 2022 |
-60.86 |
| May 3, 2022 |
-60.80 |
| May 2, 2022 |
-60.86 |
| Apr 29, 2022 |
-60.80 |
| Apr 27, 2022 |
-60.86 |
| Apr 26, 2022 |
-60.80 |
| Apr 25, 2022 |
-60.80 |
| Apr 22, 2022 |
-60.68 |
| Apr 21, 2022 |
-60.86 |
| Apr 20, 2022 |
-60.86 |
| Apr 19, 2022 |
-60.97 |
| Apr 18, 2022 |
-60.86 |
| Apr 14, 2022 |
-60.98 |
| Apr 13, 2022 |
-60.98 |
| Apr 12, 2022 |
-60.86 |
| Apr 11, 2022 |
-61.05 |
| Apr 8, 2022 |
-60.86 |
| Apr 7, 2022 |
-60.86 |
| Apr 6, 2022 |
-60.98 |
| Apr 4, 2022 |
-60.92 |
| Apr 1, 2022 |
-60.86 |
| Mar 31, 2022 |
-60.80 |
| Mar 30, 2022 |
-61.02 |
| Mar 29, 2022 |
-61.11 |
| Mar 28, 2022 |
-60.92 |
| Mar 25, 2022 |
-60.86 |
| Mar 24, 2022 |
-60.92 |
| Mar 23, 2022 |
-60.80 |
| Mar 22, 2022 |
-60.55 |
| Mar 21, 2022 |
-60.55 |
| Mar 17, 2022 |
-60.55 |
| Mar 16, 2022 |
-60.49 |
| Mar 15, 2022 |
-60.49 |
| Mar 14, 2022 |
-60.30 |
| Mar 11, 2022 |
-60.55 |
| Mar 10, 2022 |
-60.49 |
| Mar 8, 2022 |
-60.52 |
| Mar 7, 2022 |
-60.43 |
| Mar 4, 2022 |
-60.49 |
| Mar 3, 2022 |
-60.43 |
| Mar 2, 2022 |
-60.37 |
| Mar 1, 2022 |
-60.37 |
| Feb 28, 2022 |
-60.30 |
| Feb 25, 2022 |
-60.24 |
| Feb 24, 2022 |
-60.30 |
| Feb 23, 2022 |
-60.30 |
| Feb 22, 2022 |
-60.37 |
| Feb 17, 2022 |
-60.43 |
| Feb 16, 2022 |
-60.30 |
| Feb 15, 2022 |
-60.30 |
| Feb 14, 2022 |
-60.34 |
| Feb 11, 2022 |
-60.24 |
| Feb 10, 2022 |
-60.24 |
| Feb 9, 2022 |
-60.30 |
| Feb 8, 2022 |
-60.30 |
| Feb 7, 2022 |
-60.24 |
| Feb 4, 2022 |
-60.24 |
| Feb 3, 2022 |
-60.30 |
| Feb 2, 2022 |
-60.18 |
| Feb 1, 2022 |
-60.30 |
| Jan 31, 2022 |
-60.06 |
| Jan 28, 2022 |
-60.09 |
| Jan 27, 2022 |
-60.06 |
| Jan 26, 2022 |
-60.15 |
| Jan 25, 2022 |
-59.99 |
| Jan 24, 2022 |
-60.06 |
| Jan 21, 2022 |
-60.06 |
| Jan 20, 2022 |
-60.06 |
| Jan 19, 2022 |
-59.99 |
| Jan 18, 2022 |
-60.06 |
| Jan 14, 2022 |
-60.12 |
| Jan 13, 2022 |
-60.18 |
| Jan 12, 2022 |
-60.24 |
| Jan 11, 2022 |
-60.37 |
| Jan 10, 2022 |
-60.18 |
| Jan 7, 2022 |
-60.18 |
| Jan 6, 2022 |
-60.12 |
| Jan 5, 2022 |
-60.30 |
| Jan 4, 2022 |
-60.15 |
| Jan 3, 2022 |
-60.06 |
| Dec 31, 2021 |
-60.06 |
| Dec 30, 2021 |
-22.26 |
| Dec 29, 2021 |
-22.24 |
| Dec 28, 2021 |
-22.26 |
| Dec 27, 2021 |
-22.29 |
| Dec 23, 2021 |
-22.29 |
| Dec 22, 2021 |
-22.31 |
| Dec 21, 2021 |
-22.33 |
| Dec 20, 2021 |
-22.31 |
| Dec 17, 2021 |
-22.38 |
| Dec 16, 2021 |
-22.36 |
| Dec 15, 2021 |
-22.38 |
| Dec 14, 2021 |
-22.38 |
| Dec 13, 2021 |
-22.32 |
| Dec 10, 2021 |
-22.31 |
| Dec 9, 2021 |
-22.33 |
| Dec 8, 2021 |
-22.38 |
| Dec 7, 2021 |
-22.37 |
| Dec 6, 2021 |
-22.36 |
| Dec 3, 2021 |
-22.31 |
| Dec 2, 2021 |
-22.31 |
| Dec 1, 2021 |
-22.33 |
| Nov 30, 2021 |
-22.33 |
| Nov 29, 2021 |
-22.33 |
| Nov 26, 2021 |
-22.36 |
| Nov 24, 2021 |
-22.33 |
| Nov 23, 2021 |
-22.44 |
| Nov 22, 2021 |
-22.38 |
| Nov 19, 2021 |
-22.36 |
| Nov 18, 2021 |
-22.36 |
| Nov 17, 2021 |
-22.38 |
| Nov 16, 2021 |
-22.40 |
| Nov 15, 2021 |
-22.38 |
| Nov 12, 2021 |
-22.38 |
| Nov 11, 2021 |
-22.33 |
| Nov 10, 2021 |
-22.33 |
| Nov 9, 2021 |
-22.33 |
| Nov 8, 2021 |
-22.42 |
| Nov 5, 2021 |
-22.38 |
| Nov 4, 2021 |
-22.37 |
| Nov 3, 2021 |
-22.40 |
| Nov 2, 2021 |
-22.40 |
| Nov 1, 2021 |
-22.38 |
| Oct 29, 2021 |
-22.38 |
| Oct 28, 2021 |
-22.38 |
| Oct 27, 2021 |
-22.36 |
| Oct 26, 2021 |
-22.36 |
| Oct 25, 2021 |
-22.31 |
| Oct 22, 2021 |
-22.38 |
| Oct 21, 2021 |
-22.31 |
| Oct 20, 2021 |
-22.29 |
| Oct 19, 2021 |
-22.33 |
| Oct 18, 2021 |
-22.29 |
| Oct 15, 2021 |
-22.29 |
| Oct 14, 2021 |
-22.31 |
| Oct 13, 2021 |
-22.29 |
| Oct 12, 2021 |
-22.33 |
| Oct 11, 2021 |
-22.38 |
| Oct 8, 2021 |
-22.38 |
| Oct 7, 2021 |
-22.38 |
| Oct 6, 2021 |
-22.33 |
| Oct 5, 2021 |
-22.36 |
| Oct 4, 2021 |
-22.36 |
| Oct 1, 2021 |
-22.36 |
| Sep 30, 2021 |
-22.33 |
| Sep 29, 2021 |
-22.36 |
| Sep 28, 2021 |
-22.33 |
| Sep 27, 2021 |
-22.24 |
| Sep 24, 2021 |
-22.33 |
| Sep 23, 2021 |
-22.36 |
| Sep 22, 2021 |
-22.26 |
| Sep 21, 2021 |
-22.22 |
| Sep 20, 2021 |
-22.31 |
| Sep 17, 2021 |
-22.24 |
| Sep 16, 2021 |
-22.22 |
| Sep 15, 2021 |
-22.29 |
| Sep 14, 2021 |
-22.22 |
| Sep 13, 2021 |
-22.19 |
| Sep 10, 2021 |
-22.19 |
| Sep 9, 2021 |
-22.17 |
| Sep 8, 2021 |
-22.22 |
| Sep 7, 2021 |
-22.19 |
| Sep 3, 2021 |
-22.17 |
| Sep 2, 2021 |
-22.15 |
| Sep 1, 2021 |
-22.12 |
| Aug 31, 2021 |
-22.10 |
| Aug 30, 2021 |
-22.17 |
| Aug 27, 2021 |
-22.12 |
| Aug 26, 2021 |
-22.12 |
| Aug 25, 2021 |
-22.15 |
| Aug 24, 2021 |
-22.08 |
| Aug 23, 2021 |
-22.12 |
| Aug 20, 2021 |
-22.12 |
| Aug 19, 2021 |
-22.10 |
| Aug 18, 2021 |
-22.08 |
| Aug 17, 2021 |
-22.08 |
| Aug 16, 2021 |
-22.10 |
| Aug 13, 2021 |
-22.15 |
| Aug 12, 2021 |
-22.12 |
| Aug 11, 2021 |
-22.15 |
| Aug 10, 2021 |
-22.15 |
| Aug 9, 2021 |
-22.17 |
| Aug 6, 2021 |
-22.19 |
| Aug 5, 2021 |
-22.24 |
| Aug 4, 2021 |
-22.22 |
| Aug 3, 2021 |
-22.17 |
| Aug 2, 2021 |
-22.22 |
| Jul 30, 2021 |
-22.29 |
| Jul 29, 2021 |
-22.15 |
| Jul 28, 2021 |
-22.17 |
| Jul 27, 2021 |
-22.19 |
| Jul 26, 2021 |
-22.12 |
| Jul 23, 2021 |
-22.15 |
| Jul 22, 2021 |
-22.19 |
| Jul 21, 2021 |
-22.19 |
| Jul 20, 2021 |
-22.24 |
| Jul 19, 2021 |
-22.24 |
| Jul 16, 2021 |
-22.33 |
| Jul 15, 2021 |
-22.26 |
| Jul 14, 2021 |
-22.24 |
| Jul 13, 2021 |
-22.17 |
| Jul 12, 2021 |
-22.15 |
| Jul 9, 2021 |
-22.12 |
| Jul 8, 2021 |
-22.19 |
| Jul 7, 2021 |
-22.15 |
| Jul 6, 2021 |
-22.24 |
| Jul 2, 2021 |
-22.24 |
| Jul 1, 2021 |
-22.24 |
| Jun 30, 2021 |
-22.38 |
| Jun 29, 2021 |
-22.26 |
| Jun 28, 2021 |
-22.24 |
| Jun 25, 2021 |
-22.22 |
| Jun 24, 2021 |
-22.24 |
| Jun 23, 2021 |
-22.19 |
| Jun 22, 2021 |
-22.26 |
| Jun 21, 2021 |
-22.36 |
| Jun 18, 2021 |
-22.26 |
| Jun 17, 2021 |
-22.22 |
| Jun 16, 2021 |
-22.22 |
| Jun 15, 2021 |
-22.24 |
| Jun 14, 2021 |
-22.22 |
| Jun 11, 2021 |
-22.33 |
| Jun 10, 2021 |
-22.22 |
| Jun 9, 2021 |
-22.26 |
| Jun 8, 2021 |
-22.38 |
| Jun 7, 2021 |
-22.24 |
| Jun 4, 2021 |
-22.26 |
| Jun 3, 2021 |
-22.24 |
| Jun 2, 2021 |
-22.24 |
| Jun 1, 2021 |
-22.19 |
| May 28, 2021 |
-22.12 |
| May 27, 2021 |
-22.10 |
| May 26, 2021 |
-22.15 |
| May 25, 2021 |
-22.15 |
| May 24, 2021 |
-22.10 |
| May 21, 2021 |
-22.40 |
| May 20, 2021 |
-22.26 |
| May 19, 2021 |
-22.26 |
| May 18, 2021 |
-22.19 |
| May 17, 2021 |
-23.03 |
| May 14, 2021 |
-22.33 |
| May 13, 2021 |
-22.40 |
| May 12, 2021 |
-22.36 |
| May 11, 2021 |
-22.40 |
| May 10, 2021 |
-22.41 |
| May 7, 2021 |
-22.49 |
| May 6, 2021 |
-22.84 |
| May 5, 2021 |
-22.84 |
| May 4, 2021 |
-22.91 |
| May 3, 2021 |
-23.15 |
| Apr 30, 2021 |
-23.08 |
| Apr 29, 2021 |
-22.91 |
| Apr 28, 2021 |
-22.91 |
| Apr 27, 2021 |
-22.91 |
| Apr 26, 2021 |
-22.59 |
| Apr 23, 2021 |
-22.80 |
| Apr 22, 2021 |
-23.01 |
| Apr 21, 2021 |
-22.84 |
| Apr 20, 2021 |
-22.49 |
| Apr 19, 2021 |
-22.84 |
| Apr 16, 2021 |
-22.98 |
| Apr 15, 2021 |
-23.01 |
| Apr 14, 2021 |
-23.08 |
| Apr 13, 2021 |
-22.98 |
| Apr 12, 2021 |
-22.91 |
| Apr 9, 2021 |
-22.91 |
| Apr 8, 2021 |
-22.68 |
| Apr 7, 2021 |
-22.36 |
| Apr 6, 2021 |
-22.45 |
| Apr 5, 2021 |
-22.38 |
| Apr 1, 2021 |
-22.52 |
| Mar 31, 2021 |
-22.45 |
| Mar 30, 2021 |
-22.52 |
| Mar 29, 2021 |
-23.01 |
| Mar 26, 2021 |
-22.42 |
| Mar 25, 2021 |
-22.26 |
| Mar 24, 2021 |
-22.33 |
| Mar 23, 2021 |
-22.22 |
| Mar 22, 2021 |
-22.80 |
| Mar 19, 2021 |
-23.03 |
| Mar 18, 2021 |
-22.91 |
| Mar 17, 2021 |
-22.91 |
| Mar 16, 2021 |
-22.68 |
| Mar 15, 2021 |
-22.56 |
