Janux Therapeutics (JANX) EV to CFO (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | -215.51 Mn |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | - |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | -27,104.28 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | -59,553.41 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | -178,908.40 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 25.10 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | -8,982.47 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 11.01 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 51.93 |
| 10 | Janux Therapeutics | 914.29 Mn | 914.29 Mn | - | -11.79 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -11.73 |
| May 21, 2026 | -11.62 |
| May 20, 2026 | -11.64 |
| May 19, 2026 | -11.15 |
| May 18, 2026 | -11.35 |
| May 15, 2026 | -11.22 |
| May 14, 2026 | -11.62 |
| May 13, 2026 | -11.81 |
| May 12, 2026 | -11.64 |
| May 11, 2026 | -11.50 |
| May 8, 2026 | -11.45 |
| May 7, 2026 | -11.75 |
| May 6, 2026 | -11.81 |
| May 5, 2026 | -11.58 |
| May 4, 2026 | -11.65 |
| May 1, 2026 | -11.59 |
| Apr 30, 2026 | -11.61 |
| Apr 29, 2026 | -11.40 |
| Apr 28, 2026 | -11.72 |
| Apr 27, 2026 | -12.31 |
| Apr 24, 2026 | -12.13 |
| Apr 23, 2026 | -12.27 |
| Apr 22, 2026 | -12.44 |
| Apr 21, 2026 | -12.49 |
| Apr 20, 2026 | -12.82 |
| Apr 17, 2026 | -12.78 |
| Apr 16, 2026 | -12.27 |
| Apr 15, 2026 | -12.15 |
| Apr 14, 2026 | -12.32 |
| Apr 13, 2026 | -12.04 |
| Apr 10, 2026 | -12.06 |
| Apr 9, 2026 | -11.74 |
| Apr 8, 2026 | -11.74 |
| Apr 7, 2026 | -12.06 |
| Apr 6, 2026 | -12.07 |
| Apr 2, 2026 | -11.99 |
| Apr 1, 2026 | -11.73 |
| Mar 31, 2026 | -11.23 |
| Mar 30, 2026 | -9.82 |
| Mar 27, 2026 | -9.93 |
| Mar 26, 2026 | -10.27 |
| Mar 25, 2026 | -10.40 |
| Mar 24, 2026 | -10.22 |
| Mar 23, 2026 | -10.47 |
| Mar 20, 2026 | -10.59 |
| Mar 19, 2026 | -10.67 |
| Mar 18, 2026 | -10.44 |
| Mar 17, 2026 | -10.59 |
| Mar 16, 2026 | -10.46 |
| Mar 13, 2026 | -10.23 |
| Mar 12, 2026 | -10.51 |
| Mar 11, 2026 | -10.61 |
| Mar 10, 2026 | -10.60 |
| Mar 9, 2026 | -10.53 |
| Mar 6, 2026 | -10.43 |
| Mar 5, 2026 | -10.53 |
| Mar 4, 2026 | -10.81 |
| Mar 3, 2026 | -10.13 |
| Mar 2, 2026 | -10.11 |
| Feb 27, 2026 | -10.26 |
| Feb 26, 2026 | -10.40 |
| Feb 25, 2026 | -10.32 |
| Feb 24, 2026 | -10.29 |
| Feb 23, 2026 | -10.07 |
| Feb 20, 2026 | -9.86 |
| Feb 19, 2026 | -10.11 |
| Feb 18, 2026 | -9.95 |
| Feb 17, 2026 | -9.95 |
| Feb 13, 2026 | -9.90 |
| Feb 12, 2026 | -9.89 |
| Feb 11, 2026 | -9.88 |
| Feb 10, 2026 | -9.89 |
| Feb 9, 2026 | -10.00 |
| Feb 6, 2026 | -9.85 |
| Feb 5, 2026 | -9.18 |
| Feb 4, 2026 | -10.04 |
| Feb 3, 2026 | -10.40 |
| Feb 2, 2026 | -10.54 |
| Jan 30, 2026 | -10.33 |
| Jan 29, 2026 | -10.42 |
| Jan 28, 2026 | -10.51 |
| Jan 27, 2026 | -11.10 |
| Jan 26, 2026 | -11.03 |
| Jan 23, 2026 | -11.16 |
| Jan 22, 2026 | -11.41 |
| Jan 21, 2026 | -10.00 |
| Jan 20, 2026 | -9.91 |
| Jan 16, 2026 | -10.37 |
| Jan 15, 2026 | -10.34 |
| Jan 14, 2026 | -10.64 |
| Jan 13, 2026 | -10.39 |
| Jan 12, 2026 | -10.57 |
| Jan 9, 2026 | -10.67 |
| Jan 8, 2026 | -10.48 |
| Jan 7, 2026 | -10.53 |
| Jan 6, 2026 | -10.13 |
| Jan 5, 2026 | -10.36 |
| Jan 2, 2026 | -10.29 |
| Dec 31, 2025 | -10.40 |
| Dec 30, 2025 | -12.16 |
| Dec 29, 2025 | -12.37 |
| Dec 26, 2025 | -12.53 |
| Dec 24, 2025 | -12.58 |
| Dec 23, 2025 | -12.41 |
| Dec 22, 2025 | -12.39 |
| Dec 19, 2025 | -12.12 |
| Dec 18, 2025 | -12.34 |
| Dec 17, 2025 | -12.40 |
| Dec 16, 2025 | -12.88 |
| Dec 15, 2025 | -13.29 |
| Dec 12, 2025 | -13.45 |
| Dec 11, 2025 | -13.50 |
| Dec 10, 2025 | -13.70 |
| Dec 9, 2025 | -13.84 |
| Dec 8, 2025 | -14.58 |
| Dec 5, 2025 | -14.51 |
| Dec 4, 2025 | -14.42 |
| Dec 3, 2025 | -15.04 |
| Dec 2, 2025 | -13.94 |
| Dec 1, 2025 | -29.88 |
| Nov 28, 2025 | -29.97 |
| Nov 26, 2025 | -30.50 |
| Nov 25, 2025 | -30.54 |
| Nov 24, 2025 | -27.72 |
| Nov 21, 2025 | -25.32 |
| Nov 20, 2025 | -25.13 |
| Nov 19, 2025 | -25.33 |
| Nov 18, 2025 | -25.51 |
| Nov 17, 2025 | -25.25 |
| Nov 14, 2025 | -25.74 |
| Nov 13, 2025 | -24.14 |
| Nov 12, 2025 | -25.07 |
| Nov 11, 2025 | -25.38 |
| Nov 10, 2025 | -24.26 |
| Nov 7, 2025 | -23.28 |
| Nov 6, 2025 | -25.20 |
| Nov 5, 2025 | -24.21 |
| Nov 4, 2025 | -23.75 |
| Nov 3, 2025 | -24.06 |
| Oct 31, 2025 | -25.24 |
| Oct 30, 2025 | -25.06 |
| Oct 29, 2025 | -24.45 |
| Oct 28, 2025 | -26.16 |
| Oct 27, 2025 | -24.04 |
| Oct 24, 2025 | -21.89 |
| Oct 23, 2025 | -21.50 |
| Oct 22, 2025 | -23.16 |
| Oct 21, 2025 | -23.59 |
| Oct 20, 2025 | -23.66 |
| Oct 17, 2025 | -23.53 |
| Oct 16, 2025 | -23.91 |
| Oct 15, 2025 | -24.86 |
| Oct 14, 2025 | -22.62 |
| Oct 13, 2025 | -23.11 |
| Oct 10, 2025 | -23.31 |
| Oct 9, 2025 | -22.73 |
| Oct 8, 2025 | -21.28 |
| Oct 7, 2025 | -19.95 |
| Oct 6, 2025 | -20.01 |
| Oct 3, 2025 | -21.10 |
| Oct 2, 2025 | -20.49 |
| Oct 1, 2025 | -20.84 |
| Sep 30, 2025 | -21.49 |
| Sep 29, 2025 | -24.54 |
| Sep 26, 2025 | -24.05 |
| Sep 25, 2025 | -22.54 |
| Sep 24, 2025 | -23.65 |
| Sep 23, 2025 | -23.79 |
| Sep 22, 2025 | -24.34 |
| Sep 19, 2025 | -24.28 |
| Sep 18, 2025 | -25.26 |
| Sep 17, 2025 | -24.29 |
| Sep 16, 2025 | -24.24 |
| Sep 15, 2025 | -24.39 |
| Sep 12, 2025 | -24.90 |
| Sep 11, 2025 | -26.01 |
| Sep 10, 2025 | -25.17 |
| Sep 9, 2025 | -24.62 |
| Sep 8, 2025 | -25.69 |
| Sep 5, 2025 | -24.83 |
| Sep 4, 2025 | -24.78 |
| Sep 3, 2025 | -23.85 |
| Sep 2, 2025 | -23.67 |
| Aug 29, 2025 | -23.52 |
| Aug 28, 2025 | -23.86 |
| Aug 27, 2025 | -24.17 |
| Aug 26, 2025 | -24.47 |
| Aug 25, 2025 | -23.82 |
| Aug 22, 2025 | -25.16 |
| Aug 21, 2025 | -24.85 |
| Aug 20, 2025 | -25.75 |
| Aug 19, 2025 | -25.57 |
| Aug 18, 2025 | -26.43 |
| Aug 15, 2025 | -26.00 |
| Aug 14, 2025 | -25.85 |
| Aug 13, 2025 | -25.84 |
| Aug 12, 2025 | -25.13 |
| Aug 11, 2025 | -23.47 |
| Aug 8, 2025 | -23.64 |
| Aug 7, 2025 | -23.38 |
| Aug 6, 2025 | -25.03 |
| Aug 5, 2025 | -26.40 |
| Aug 4, 2025 | -24.75 |
| Aug 1, 2025 | -24.39 |
| Jul 31, 2025 | -24.86 |
| Jul 30, 2025 | -25.08 |
| Jul 29, 2025 | -25.02 |
| Jul 28, 2025 | -26.45 |
| Jul 25, 2025 | -26.88 |
| Jul 24, 2025 | -26.89 |
| Jul 23, 2025 | -27.39 |
| Jul 22, 2025 | -27.31 |
| Jul 21, 2025 | -27.00 |
| Jul 18, 2025 | -27.33 |
| Jul 17, 2025 | -28.73 |
| Jul 16, 2025 | -27.95 |
| Jul 15, 2025 | -26.67 |
| Jul 14, 2025 | -27.10 |
| Jul 11, 2025 | -26.04 |
| Jul 10, 2025 | -26.51 |
| Jul 9, 2025 | -26.39 |
| Jul 8, 2025 | -25.31 |
| Jul 7, 2025 | -24.81 |
| Jul 3, 2025 | -25.31 |
| Jul 2, 2025 | -24.91 |
| Jul 1, 2025 | -24.04 |
| Jun 30, 2025 | -23.91 |
| Jun 27, 2025 | -31.10 |
| Jun 26, 2025 | -31.59 |
| Jun 25, 2025 | -31.22 |
| Jun 24, 2025 | -31.37 |
| Jun 23, 2025 | -30.73 |
| Jun 20, 2025 | -31.70 |
| Jun 18, 2025 | -30.52 |
| Jun 17, 2025 | -30.77 |
| Jun 16, 2025 | -31.71 |
| Jun 13, 2025 | -33.45 |
| Jun 12, 2025 | -34.33 |
| Jun 11, 2025 | -34.20 |
| Jun 10, 2025 | -35.25 |
| Jun 9, 2025 | -34.84 |
| Jun 6, 2025 | -35.21 |
| Jun 5, 2025 | -33.26 |
| Jun 4, 2025 | -33.76 |
| Jun 3, 2025 | -34.16 |
| Jun 2, 2025 | -33.60 |
| May 30, 2025 | -31.97 |
| May 29, 2025 | -32.29 |
| May 28, 2025 | -31.84 |
| May 27, 2025 | -32.56 |
| May 23, 2025 | -33.88 |
| May 22, 2025 | -33.86 |
| May 21, 2025 | -33.27 |
| May 20, 2025 | -34.12 |
| May 19, 2025 | -32.47 |
| May 16, 2025 | -32.61 |
| May 15, 2025 | -31.26 |
| May 14, 2025 | -30.38 |
| May 13, 2025 | -34.03 |
| May 12, 2025 | -35.01 |
| May 9, 2025 | -34.33 |
| May 8, 2025 | -35.42 |
| May 7, 2025 | -34.52 |
| May 6, 2025 | -34.31 |
| May 5, 2025 | -40.02 |
| May 2, 2025 | -44.17 |
| May 1, 2025 | -43.05 |
| Apr 30, 2025 | -44.60 |
| Apr 29, 2025 | -43.72 |
| Apr 28, 2025 | -43.29 |
| Apr 25, 2025 | -41.71 |
| Apr 24, 2025 | -43.08 |
| Apr 23, 2025 | -42.47 |
| Apr 22, 2025 | -40.31 |
| Apr 21, 2025 | -39.36 |
| Apr 17, 2025 | -39.88 |
| Apr 16, 2025 | -38.54 |
| Apr 15, 2025 | -39.04 |
| Apr 14, 2025 | -38.89 |
| Apr 11, 2025 | -38.69 |
| Apr 10, 2025 | -36.09 |
| Apr 9, 2025 | -36.04 |
| Apr 8, 2025 | -31.96 |
| Apr 7, 2025 | -32.75 |
| Apr 4, 2025 | -34.62 |
| Apr 3, 2025 | -36.25 |
| Apr 2, 2025 | -37.95 |
| Apr 1, 2025 | -36.01 |
| Mar 31, 2025 | -36.27 |
| Mar 28, 2025 | -35.70 |
| Mar 27, 2025 | -36.53 |
| Mar 26, 2025 | -36.95 |
| Mar 25, 2025 | -37.82 |
| Mar 24, 2025 | -38.94 |
| Mar 21, 2025 | -36.73 |
| Mar 20, 2025 | -37.33 |
| Mar 19, 2025 | -37.92 |
| Mar 18, 2025 | -37.95 |
| Mar 17, 2025 | -38.66 |
| Mar 14, 2025 | -37.64 |
| Mar 13, 2025 | -38.46 |
| Mar 12, 2025 | -39.02 |
| Mar 11, 2025 | -35.88 |
| Mar 10, 2025 | -37.07 |
| Mar 7, 2025 | -37.59 |
| Mar 6, 2025 | -37.72 |
| Mar 5, 2025 | -38.64 |
| Mar 4, 2025 | -36.79 |
| Mar 3, 2025 | -39.05 |
| Feb 28, 2025 | -40.35 |
| Feb 27, 2025 | -39.27 |
| Feb 26, 2025 | -39.99 |
| Feb 25, 2025 | -40.10 |
| Feb 24, 2025 | -41.20 |
| Feb 21, 2025 | -44.18 |
| Feb 20, 2025 | -45.60 |
| Feb 19, 2025 | -45.80 |
| Feb 18, 2025 | -45.50 |
| Feb 14, 2025 | -44.62 |
| Feb 13, 2025 | -45.60 |
| Feb 12, 2025 | -45.12 |
| Feb 11, 2025 | -44.30 |
| Feb 10, 2025 | -46.37 |
| Feb 7, 2025 | -48.30 |
| Feb 6, 2025 | -49.91 |
| Feb 5, 2025 | -54.78 |
| Feb 4, 2025 | -50.68 |
| Feb 3, 2025 | -51.61 |
| Jan 31, 2025 | -53.34 |
| Jan 30, 2025 | -54.95 |
| Jan 29, 2025 | -52.15 |
| Jan 28, 2025 | -51.38 |
| Jan 27, 2025 | -53.42 |
| Jan 24, 2025 | -54.11 |
| Jan 23, 2025 | -54.70 |
| Jan 22, 2025 | -49.29 |
| Jan 21, 2025 | -50.19 |
| Jan 17, 2025 | -49.96 |
| Jan 16, 2025 | -49.82 |
| Jan 15, 2025 | -53.89 |
| Jan 14, 2025 | -55.64 |
| Jan 13, 2025 | -55.28 |
| Jan 10, 2025 | -57.37 |
| Jan 8, 2025 | -62.35 |
| Jan 7, 2025 | -70.92 |
| Jan 6, 2025 | -65.62 |
| Jan 3, 2025 | -66.15 |
| Jan 2, 2025 | -65.32 |
| Dec 31, 2024 | -65.68 |
| Dec 30, 2024 | -77.53 |
| Dec 27, 2024 | -79.90 |
| Dec 26, 2024 | -81.48 |
| Dec 24, 2024 | -82.91 |
| Dec 23, 2024 | -83.81 |
| Dec 20, 2024 | -83.93 |
| Dec 19, 2024 | -83.81 |
| Dec 18, 2024 | -81.42 |
| Dec 17, 2024 | -88.04 |
| Dec 16, 2024 | -90.91 |
| Dec 13, 2024 | -90.25 |
| Dec 12, 2024 | -90.83 |
| Dec 11, 2024 | -93.71 |
| Dec 10, 2024 | -92.10 |
| Dec 9, 2024 | -91.05 |
| Dec 6, 2024 | -95.98 |
| Dec 5, 2024 | -97.92 |
| Dec 4, 2024 | -98.71 |
| Dec 3, 2024 | -88.40 |
| Dec 2, 2024 | -59.34 |
| Nov 29, 2024 | -66.77 |
| Nov 27, 2024 | -68.51 |
| Nov 26, 2024 | -70.89 |
| Nov 25, 2024 | -72.10 |
| Nov 22, 2024 | -74.30 |
| Nov 21, 2024 | -68.67 |
| Nov 20, 2024 | -72.31 |
| Nov 19, 2024 | -72.38 |
| Nov 18, 2024 | -71.07 |
| Nov 15, 2024 | -72.01 |
| Nov 14, 2024 | -75.47 |
| Nov 13, 2024 | -76.78 |
| Nov 12, 2024 | -78.04 |
| Nov 11, 2024 | -79.28 |
| Nov 8, 2024 | -79.63 |
| Nov 7, 2024 | -80.06 |
| Nov 6, 2024 | -81.06 |
| Nov 5, 2024 | -81.64 |
| Nov 4, 2024 | -82.51 |
| Nov 1, 2024 | -80.33 |
| Oct 31, 2024 | -79.74 |
| Oct 30, 2024 | -82.63 |
| Oct 29, 2024 | -80.06 |
| Oct 28, 2024 | -80.28 |
| Oct 25, 2024 | -78.88 |
| Oct 24, 2024 | -78.73 |
| Oct 23, 2024 | -76.43 |
| Oct 22, 2024 | -77.98 |
| Oct 21, 2024 | -74.57 |
| Oct 18, 2024 | -73.89 |
| Oct 17, 2024 | -73.56 |
| Oct 16, 2024 | -72.97 |
| Oct 15, 2024 | -77.89 |
| Oct 14, 2024 | -72.88 |
| Oct 11, 2024 | -73.18 |
| Oct 10, 2024 | -69.74 |
| Oct 9, 2024 | -67.94 |
| Oct 8, 2024 | -66.35 |
| Oct 7, 2024 | -65.20 |
| Oct 4, 2024 | -66.49 |
| Oct 3, 2024 | -65.23 |
| Oct 2, 2024 | -64.17 |
| Oct 1, 2024 | -65.72 |
| Sep 30, 2024 | -67.09 |
| Sep 27, 2024 | -51.51 |
| Sep 26, 2024 | -51.92 |
| Sep 25, 2024 | -53.33 |
| Sep 24, 2024 | -54.10 |
| Sep 23, 2024 | -55.97 |
| Sep 20, 2024 | -55.91 |
| Sep 19, 2024 | -55.66 |
| Sep 18, 2024 | -53.81 |
| Sep 17, 2024 | -55.08 |
| Sep 16, 2024 | -55.56 |
| Sep 13, 2024 | -55.70 |
| Sep 12, 2024 | -51.82 |
| Sep 11, 2024 | -48.68 |
| Sep 10, 2024 | -50.69 |
| Sep 9, 2024 | -46.61 |
| Sep 6, 2024 | -45.95 |
| Sep 5, 2024 | -48.68 |
| Sep 4, 2024 | -49.53 |
| Sep 3, 2024 | -50.13 |
| Aug 30, 2024 | -52.32 |
| Aug 29, 2024 | -49.71 |
| Aug 28, 2024 | -49.24 |
| Aug 27, 2024 | -50.31 |
| Aug 26, 2024 | -51.66 |
| Aug 23, 2024 | -51.14 |
| Aug 22, 2024 | -49.22 |
| Aug 21, 2024 | -50.00 |
| Aug 20, 2024 | -50.03 |
| Aug 19, 2024 | -48.36 |
| Aug 16, 2024 | -46.02 |
| Aug 15, 2024 | -46.24 |
| Aug 14, 2024 | -44.74 |
| Aug 13, 2024 | -42.44 |
| Aug 12, 2024 | -40.76 |
| Aug 9, 2024 | -39.94 |
| Aug 8, 2024 | -40.64 |
| Aug 7, 2024 | -39.30 |
| Aug 6, 2024 | -41.09 |
| Aug 5, 2024 | -41.46 |
| Aug 2, 2024 | -43.17 |
| Aug 1, 2024 | -46.17 |
| Jul 31, 2024 | -45.22 |
| Jul 30, 2024 | -45.92 |
| Jul 29, 2024 | -46.42 |
| Jul 26, 2024 | -48.99 |
| Jul 25, 2024 | -47.62 |
| Jul 24, 2024 | -50.56 |
| Jul 23, 2024 | -50.58 |
| Jul 22, 2024 | -53.15 |
| Jul 19, 2024 | -49.76 |
| Jul 18, 2024 | -47.94 |
| Jul 17, 2024 | -48.90 |
| Jul 16, 2024 | -51.65 |
| Jul 15, 2024 | -48.41 |
| Jul 12, 2024 | -49.26 |
| Jul 11, 2024 | -47.09 |
| Jul 10, 2024 | -46.27 |
| Jul 9, 2024 | -46.40 |
| Jul 8, 2024 | -43.93 |
| Jul 5, 2024 | -44.44 |
| Jul 3, 2024 | -42.88 |
| Jul 2, 2024 | -43.77 |
| Jul 1, 2024 | -46.46 |
| Jun 28, 2024 | -39.90 |
| Jun 27, 2024 | -38.42 |
| Jun 26, 2024 | -37.91 |
| Jun 25, 2024 | -39.50 |
| Jun 24, 2024 | -41.16 |
| Jun 21, 2024 | -39.01 |
| Jun 20, 2024 | -38.38 |
| Jun 18, 2024 | -38.48 |
| Jun 17, 2024 | -38.17 |
| Jun 14, 2024 | -40.00 |
| Jun 13, 2024 | -40.35 |
| Jun 12, 2024 | -40.72 |
| Jun 11, 2024 | -40.04 |
| Jun 10, 2024 | -41.32 |
| Jun 7, 2024 | -42.06 |
| Jun 6, 2024 | -40.56 |
| Jun 5, 2024 | -44.54 |
| Jun 4, 2024 | -46.21 |
| Jun 3, 2024 | -52.36 |
| May 31, 2024 | -50.95 |
| May 30, 2024 | -48.01 |
| May 29, 2024 | -45.33 |
| May 28, 2024 | -45.01 |
| May 24, 2024 | -43.21 |
| May 23, 2024 | -40.97 |
| May 22, 2024 | -43.19 |
| May 21, 2024 | -43.32 |
| May 20, 2024 | -45.71 |
| May 17, 2024 | -44.86 |
| May 16, 2024 | -45.25 |
| May 15, 2024 | -45.22 |
| May 14, 2024 | -45.63 |
| May 13, 2024 | -47.61 |
| May 10, 2024 | -46.59 |
| May 9, 2024 | -49.47 |
| May 8, 2024 | -52.73 |
| May 7, 2024 | -58.57 |
| May 6, 2024 | -59.23 |
| May 3, 2024 | -61.70 |
| May 2, 2024 | -59.46 |
| May 1, 2024 | -55.42 |
| Apr 30, 2024 | -54.29 |
| Apr 29, 2024 | -53.41 |
| Apr 26, 2024 | -45.13 |
| Apr 25, 2024 | -44.86 |
| Apr 24, 2024 | -45.92 |
| Apr 23, 2024 | -47.41 |
| Apr 22, 2024 | -46.55 |
| Apr 19, 2024 | -46.37 |
| Apr 18, 2024 | -46.52 |
| Apr 17, 2024 | -45.68 |
| Apr 16, 2024 | -48.14 |
| Apr 15, 2024 | -49.39 |
| Apr 12, 2024 | -50.14 |
| Apr 11, 2024 | -47.62 |
| Apr 10, 2024 | -42.50 |
| Apr 9, 2024 | -38.12 |
| Apr 8, 2024 | -36.79 |
| Apr 5, 2024 | -33.45 |
| Apr 4, 2024 | -33.72 |
| Apr 3, 2024 | -34.61 |
| Apr 2, 2024 | -34.16 |
| Apr 1, 2024 | -35.90 |
| Mar 28, 2024 | -32.77 |
| Mar 27, 2024 | -33.00 |
| Mar 26, 2024 | -33.80 |
| Mar 25, 2024 | -33.53 |
| Mar 22, 2024 | -34.40 |
| Mar 21, 2024 | -34.68 |
| Mar 20, 2024 | -34.06 |
| Mar 19, 2024 | -33.62 |
| Mar 18, 2024 | -33.78 |
| Mar 15, 2024 | -34.33 |
| Mar 14, 2024 | -32.87 |
| Mar 13, 2024 | -34.74 |
| Mar 12, 2024 | -33.79 |
| Mar 11, 2024 | -34.79 |
| Mar 8, 2024 | -34.65 |
| Mar 7, 2024 | -35.34 |
| Mar 6, 2024 | -36.61 |
| Mar 5, 2024 | -37.63 |
| Mar 4, 2024 | -37.08 |
| Mar 1, 2024 | -41.49 |
| Feb 29, 2024 | -42.11 |
| Feb 28, 2024 | -40.55 |
| Feb 27, 2024 | -43.30 |
| Feb 26, 2024 | -13.14 |
| Feb 23, 2024 | -13.66 |
| Feb 22, 2024 | -12.72 |
| Feb 21, 2024 | -11.44 |
| Feb 20, 2024 | -8.67 |
| Feb 16, 2024 | -8.21 |
| Feb 15, 2024 | -8.27 |
| Feb 14, 2024 | -7.87 |
| Feb 13, 2024 | -6.90 |
| Feb 12, 2024 | -7.49 |
| Feb 9, 2024 | -8.21 |
| Feb 8, 2024 | -8.01 |
| Feb 7, 2024 | -7.67 |
| Feb 6, 2024 | -7.73 |
| Feb 5, 2024 | -7.56 |
| Feb 2, 2024 | -7.24 |
| Feb 1, 2024 | -7.39 |
| Jan 31, 2024 | -7.45 |
| Jan 30, 2024 | -7.97 |
| Jan 29, 2024 | -8.29 |
| Jan 26, 2024 | -8.12 |
| Jan 25, 2024 | -8.37 |
| Jan 24, 2024 | -8.15 |
| Jan 23, 2024 | -8.34 |
| Jan 22, 2024 | -8.41 |
| Jan 19, 2024 | -8.05 |
| Jan 18, 2024 | -8.02 |
| Jan 17, 2024 | -8.26 |
| Jan 16, 2024 | -8.43 |
| Jan 12, 2024 | -8.83 |
| Jan 11, 2024 | -9.09 |
| Jan 10, 2024 | -9.69 |
| Jan 9, 2024 | -9.53 |
| Jan 8, 2024 | -9.39 |
| Jan 5, 2024 | -8.97 |
| Jan 4, 2024 | -9.13 |
| Jan 3, 2024 | -8.96 |
| Jan 2, 2024 | -9.59 |
| Dec 29, 2023 | -8.80 |
| Dec 28, 2023 | -9.59 |
| Dec 27, 2023 | -8.91 |
| Dec 26, 2023 | -8.56 |
| Dec 22, 2023 | -8.67 |
| Dec 21, 2023 | -8.23 |
| Dec 20, 2023 | -7.81 |
| Dec 19, 2023 | -8.78 |
| Dec 18, 2023 | -8.47 |
| Dec 15, 2023 | -8.50 |
| Dec 14, 2023 | -8.81 |
| Dec 13, 2023 | -8.30 |
| Dec 12, 2023 | -7.71 |
| Dec 11, 2023 | -7.39 |
| Dec 8, 2023 | -7.39 |
| Dec 7, 2023 | -7.72 |
| Dec 6, 2023 | -7.63 |
| Dec 5, 2023 | -7.64 |
| Dec 4, 2023 | -7.56 |
| Dec 1, 2023 | -7.41 |
| Nov 30, 2023 | -7.16 |
| Nov 29, 2023 | -7.77 |
| Nov 28, 2023 | -8.15 |
| Nov 27, 2023 | -8.23 |
| Nov 24, 2023 | -7.57 |
| Nov 22, 2023 | -7.47 |
| Nov 21, 2023 | -7.13 |
| Nov 20, 2023 | -7.42 |
| Nov 17, 2023 | -7.12 |
| Nov 16, 2023 | -7.23 |
| Nov 15, 2023 | -7.20 |
| Nov 14, 2023 | -6.83 |
| Nov 13, 2023 | -5.81 |
| Nov 10, 2023 | -4.95 |
| Nov 9, 2023 | -4.80 |
| Nov 8, 2023 | -5.43 |
| Nov 7, 2023 | -5.38 |
| Nov 6, 2023 | -5.12 |
| Nov 3, 2023 | -5.55 |
| Nov 2, 2023 | -5.37 |
| Nov 1, 2023 | -5.26 |
| Oct 31, 2023 | -5.26 |
| Oct 30, 2023 | -5.03 |
| Oct 27, 2023 | -4.94 |
| Oct 26, 2023 | -5.10 |
| Oct 25, 2023 | -5.08 |
| Oct 24, 2023 | -5.44 |
| Oct 23, 2023 | -5.44 |
| Oct 20, 2023 | -5.53 |
| Oct 19, 2023 | -5.84 |
| Oct 18, 2023 | -6.09 |
| Oct 17, 2023 | -6.43 |
| Oct 16, 2023 | -7.05 |
| Oct 13, 2023 | -7.17 |
| Oct 12, 2023 | -7.29 |
| Oct 11, 2023 | -7.78 |
| Oct 10, 2023 | -8.03 |
| Oct 9, 2023 | -8.32 |
| Oct 6, 2023 | -8.23 |
| Oct 5, 2023 | -8.40 |
| Oct 4, 2023 | -8.04 |
| Oct 3, 2023 | -7.58 |
| Oct 2, 2023 | -7.79 |
| Sep 29, 2023 | -7.76 |
| Sep 28, 2023 | -7.53 |
| Sep 27, 2023 | -7.67 |
| Sep 26, 2023 | -7.65 |
| Sep 25, 2023 | -7.48 |
| Sep 22, 2023 | -7.39 |
| Sep 21, 2023 | -7.36 |
| Sep 20, 2023 | -7.53 |
| Sep 19, 2023 | -7.42 |
| Sep 18, 2023 | -7.75 |
| Sep 15, 2023 | -7.60 |
| Sep 14, 2023 | -8.03 |
| Sep 13, 2023 | -7.90 |
| Sep 12, 2023 | -7.90 |
| Sep 11, 2023 | -8.26 |
| Sep 8, 2023 | -7.84 |
| Sep 7, 2023 | -8.21 |
| Sep 6, 2023 | -8.19 |
| Sep 5, 2023 | -8.13 |
| Sep 1, 2023 | -8.48 |
| Aug 31, 2023 | -8.47 |
| Aug 30, 2023 | -8.11 |
| Aug 29, 2023 | -8.41 |
| Aug 28, 2023 | -8.56 |
| Aug 25, 2023 | -8.48 |
| Aug 24, 2023 | -8.57 |
| Aug 23, 2023 | -8.93 |
| Aug 22, 2023 | -8.71 |
| Aug 21, 2023 | -8.71 |
| Aug 18, 2023 | -8.52 |
| Aug 17, 2023 | -8.55 |
| Aug 16, 2023 | -8.61 |
| Aug 15, 2023 | -9.24 |
| Aug 14, 2023 | -9.65 |
| Aug 11, 2023 | -9.69 |
| Aug 10, 2023 | -9.69 |
| Aug 9, 2023 | -9.76 |
| Aug 8, 2023 | -9.14 |
| Aug 7, 2023 | -9.29 |
| Aug 4, 2023 | -9.51 |
| Aug 3, 2023 | -9.75 |
| Aug 2, 2023 | -9.83 |
| Aug 1, 2023 | -10.19 |
| Jul 31, 2023 | -10.78 |
| Jul 28, 2023 | -10.32 |
| Jul 27, 2023 | -9.60 |
| Jul 26, 2023 | -10.16 |
| Jul 25, 2023 | -10.16 |
| Jul 24, 2023 | -10.50 |
| Jul 21, 2023 | -9.85 |
| Jul 20, 2023 | -9.60 |
| Jul 19, 2023 | -9.77 |
| Jul 18, 2023 | -9.62 |
| Jul 17, 2023 | -9.33 |
| Jul 14, 2023 | -9.59 |
| Jul 13, 2023 | -9.69 |
| Jul 12, 2023 | -9.73 |
| Jul 11, 2023 | -9.22 |
| Jul 10, 2023 | -9.47 |
| Jul 7, 2023 | -9.40 |
| Jul 6, 2023 | -9.30 |
| Jul 5, 2023 | -9.35 |
| Jul 3, 2023 | -9.45 |
| Jun 30, 2023 | -9.14 |
| Jun 29, 2023 | -10.63 |
| Jun 28, 2023 | -10.62 |
| Jun 27, 2023 | -10.66 |
| Jun 26, 2023 | -11.05 |
| Jun 23, 2023 | -11.52 |
| Jun 22, 2023 | -11.17 |
| Jun 21, 2023 | -11.06 |
| Jun 20, 2023 | -11.38 |
| Jun 16, 2023 | -11.59 |
| Jun 15, 2023 | -12.07 |
| Jun 14, 2023 | -12.19 |
| Jun 13, 2023 | -13.09 |
| Jun 12, 2023 | -11.97 |
| Jun 9, 2023 | -11.60 |
| Jun 8, 2023 | -12.19 |
| Jun 7, 2023 | -13.09 |
| Jun 6, 2023 | -12.67 |
| Jun 5, 2023 | -12.87 |
| Jun 2, 2023 | -12.60 |
| Jun 1, 2023 | -11.15 |
| May 31, 2023 | -10.71 |
| May 30, 2023 | -10.21 |
| May 26, 2023 | -10.49 |
| May 25, 2023 | -10.56 |
| May 24, 2023 | -11.84 |
| May 23, 2023 | -13.02 |
| May 22, 2023 | -12.47 |
| May 19, 2023 | -12.31 |
| May 18, 2023 | -11.61 |
| May 17, 2023 | -11.06 |
| May 16, 2023 | -10.63 |
| May 15, 2023 | -11.09 |
| May 12, 2023 | -11.75 |
| May 11, 2023 | -11.99 |
| May 10, 2023 | -12.78 |
| May 9, 2023 | -12.28 |
| May 8, 2023 | -12.64 |
| May 5, 2023 | -13.60 |
| May 4, 2023 | -13.60 |
| May 3, 2023 | -13.83 |
| May 2, 2023 | -13.70 |
| May 1, 2023 | -14.15 |
| Apr 28, 2023 | -14.12 |
| Apr 27, 2023 | -13.77 |
| Apr 26, 2023 | -13.47 |
| Apr 25, 2023 | -13.64 |
| Apr 24, 2023 | -13.86 |
| Apr 21, 2023 | -14.20 |
| Apr 20, 2023 | -14.47 |
| Apr 19, 2023 | -14.67 |
| Apr 18, 2023 | -14.16 |
| Apr 17, 2023 | -13.72 |
| Apr 14, 2023 | -13.49 |
| Apr 13, 2023 | -13.81 |
| Apr 12, 2023 | -12.96 |
| Apr 11, 2023 | -12.82 |
| Apr 10, 2023 | -12.45 |
| Apr 6, 2023 | -12.37 |
| Apr 5, 2023 | -11.24 |
| Apr 4, 2023 | -10.75 |
| Apr 3, 2023 | -11.39 |
| Mar 31, 2023 | -11.15 |
| Mar 30, 2023 | -11.21 |
| Mar 29, 2023 | -12.13 |
| Mar 28, 2023 | -10.87 |
| Mar 27, 2023 | -11.19 |
| Mar 24, 2023 | -11.11 |
| Mar 23, 2023 | -10.91 |
| Mar 22, 2023 | -10.96 |
| Mar 21, 2023 | -11.14 |
| Mar 20, 2023 | -11.30 |
| Mar 17, 2023 | -11.53 |
| Mar 16, 2023 | -12.79 |
| Mar 15, 2023 | -12.99 |
| Mar 14, 2023 | -13.87 |
| Mar 13, 2023 | -13.29 |
| Mar 10, 2023 | -13.61 |
| Mar 9, 2023 | -13.64 |
| Mar 8, 2023 | -15.25 |
| Mar 7, 2023 | -15.67 |
| Mar 6, 2023 | -15.25 |
| Mar 3, 2023 | -15.79 |
| Mar 2, 2023 | -15.73 |
| Mar 1, 2023 | -16.03 |
| Feb 28, 2023 | -16.07 |
| Feb 27, 2023 | -16.10 |
| Feb 24, 2023 | -14.81 |
| Feb 23, 2023 | -16.63 |
| Feb 22, 2023 | -16.51 |
| Feb 21, 2023 | -16.71 |
| Feb 17, 2023 | -17.06 |
| Feb 16, 2023 | -15.84 |
| Feb 15, 2023 | -16.43 |
| Feb 14, 2023 | -17.22 |
| Feb 13, 2023 | -18.84 |
| Feb 10, 2023 | -17.80 |
| Feb 9, 2023 | -17.26 |
| Feb 8, 2023 | -19.07 |
| Feb 7, 2023 | -19.75 |
| Feb 6, 2023 | -20.56 |
| Feb 3, 2023 | -20.29 |
| Feb 2, 2023 | -21.10 |
| Feb 1, 2023 | -19.53 |
| Jan 31, 2023 | -21.46 |
| Jan 30, 2023 | -21.33 |
| Jan 27, 2023 | -21.26 |
| Jan 26, 2023 | -21.26 |
| Jan 25, 2023 | -20.91 |
| Jan 24, 2023 | -20.40 |
| Jan 23, 2023 | -19.81 |
| Jan 20, 2023 | -20.98 |
| Jan 19, 2023 | -20.61 |
| Jan 18, 2023 | -20.80 |
| Jan 17, 2023 | -21.27 |
| Jan 13, 2023 | -19.87 |
| Jan 12, 2023 | -16.86 |
| Jan 11, 2023 | -14.51 |
| Jan 10, 2023 | -14.56 |
| Jan 9, 2023 | -13.77 |
| Jan 6, 2023 | -12.14 |
| Jan 5, 2023 | -12.68 |
| Jan 4, 2023 | -13.34 |
| Jan 3, 2023 | -13.55 |
| Dec 30, 2022 | -13.18 |
| Dec 29, 2022 | -13.51 |
| Dec 28, 2022 | -12.09 |
| Dec 27, 2022 | -11.74 |
| Dec 23, 2022 | -11.87 |
| Dec 22, 2022 | -12.05 |
| Dec 21, 2022 | -12.02 |
| Dec 20, 2022 | -11.81 |
| Dec 19, 2022 | -11.11 |
| Dec 16, 2022 | -12.46 |
| Dec 15, 2022 | -12.71 |
| Dec 14, 2022 | -13.51 |
| Dec 13, 2022 | -14.32 |
| Dec 12, 2022 | -14.41 |
| Dec 9, 2022 | -14.12 |
| Dec 8, 2022 | -15.02 |
| Dec 7, 2022 | -13.68 |
| Dec 6, 2022 | -13.51 |
| Dec 5, 2022 | -13.51 |
| Dec 2, 2022 | -13.64 |
| Dec 1, 2022 | -13.62 |
| Nov 30, 2022 | -13.65 |
| Nov 29, 2022 | -13.54 |
| Nov 28, 2022 | -13.65 |
| Nov 25, 2022 | -13.94 |
| Nov 23, 2022 | -14.01 |
| Nov 22, 2022 | -14.39 |
| Nov 21, 2022 | -14.31 |
| Nov 18, 2022 | -14.57 |
| Nov 17, 2022 | -15.80 |
| Nov 16, 2022 | -15.71 |
| Nov 15, 2022 | -16.49 |
| Nov 14, 2022 | -16.46 |
| Nov 11, 2022 | -17.95 |
| Nov 10, 2022 | -16.96 |
| Nov 9, 2022 | -15.66 |
| Nov 8, 2022 | -17.13 |
| Nov 7, 2022 | -17.02 |
| Nov 4, 2022 | -18.45 |
| Nov 3, 2022 | -18.28 |
| Nov 2, 2022 | -18.24 |
| Nov 1, 2022 | -18.27 |
| Oct 31, 2022 | -18.10 |
| Oct 28, 2022 | -17.94 |
| Oct 27, 2022 | -17.13 |
| Oct 26, 2022 | -17.29 |
| Oct 25, 2022 | -17.23 |
| Oct 24, 2022 | -16.51 |
| Oct 21, 2022 | -17.52 |
| Oct 20, 2022 | -15.76 |
| Oct 19, 2022 | -15.34 |
| Oct 18, 2022 | -15.01 |
| Oct 17, 2022 | -13.85 |
| Oct 14, 2022 | -13.05 |
| Oct 13, 2022 | -13.51 |
| Oct 12, 2022 | -13.54 |
| Oct 11, 2022 | -12.80 |
| Oct 10, 2022 | -13.13 |
| Oct 7, 2022 | -12.37 |
| Oct 6, 2022 | -13.49 |
| Oct 5, 2022 | -14.17 |
| Oct 4, 2022 | -13.74 |
| Oct 3, 2022 | -12.92 |
| Sep 30, 2022 | -13.55 |
| Sep 29, 2022 | -16.33 |
| Sep 28, 2022 | -16.61 |
| Sep 27, 2022 | -15.62 |
| Sep 26, 2022 | -15.61 |
| Sep 23, 2022 | -15.28 |
| Sep 22, 2022 | -16.27 |
| Sep 21, 2022 | -16.54 |
| Sep 20, 2022 | -16.78 |
| Sep 19, 2022 | -16.19 |
| Sep 16, 2022 | -15.59 |
| Sep 15, 2022 | -16.19 |
| Sep 14, 2022 | -16.14 |
| Sep 13, 2022 | -15.65 |
| Sep 12, 2022 | -16.70 |
| Sep 9, 2022 | -16.16 |
| Sep 8, 2022 | -16.32 |
| Sep 7, 2022 | -15.78 |
| Sep 6, 2022 | -14.37 |
| Sep 2, 2022 | -13.55 |
| Sep 1, 2022 | -13.57 |
| Aug 31, 2022 | -13.22 |
| Aug 30, 2022 | -13.55 |
| Aug 29, 2022 | -13.28 |
| Aug 26, 2022 | -13.94 |
| Aug 25, 2022 | -15.34 |
| Aug 24, 2022 | -15.49 |
| Aug 23, 2022 | -17.82 |
| Aug 22, 2022 | -17.41 |
| Aug 19, 2022 | -17.02 |
| Aug 18, 2022 | -16.49 |
| Aug 17, 2022 | -16.55 |
| Aug 16, 2022 | -16.44 |
| Aug 15, 2022 | -17.60 |
| Aug 12, 2022 | -16.04 |
| Aug 11, 2022 | -16.44 |
| Aug 10, 2022 | -17.03 |
| Aug 9, 2022 | -15.22 |
| Aug 8, 2022 | -16.86 |
| Aug 5, 2022 | -16.91 |
| Aug 4, 2022 | -16.69 |
| Aug 3, 2022 | -14.57 |
| Aug 2, 2022 | -14.40 |
| Aug 1, 2022 | -14.11 |
| Jul 29, 2022 | -15.17 |
| Jul 28, 2022 | -16.27 |
| Jul 27, 2022 | -17.32 |
| Jul 26, 2022 | -16.98 |
| Jul 25, 2022 | -16.91 |
| Jul 22, 2022 | -18.03 |
| Jul 21, 2022 | -19.45 |
| Jul 20, 2022 | -18.75 |
| Jul 19, 2022 | -18.02 |
| Jul 18, 2022 | -18.06 |
| Jul 15, 2022 | -20.57 |
| Jul 14, 2022 | -19.51 |
| Jul 13, 2022 | -19.80 |
| Jul 12, 2022 | -17.71 |
| Jul 11, 2022 | -17.31 |
| Jul 8, 2022 | -17.77 |
| Jul 7, 2022 | -17.14 |
| Jul 6, 2022 | -15.93 |
| Jul 5, 2022 | -15.25 |
| Jul 1, 2022 | -14.41 |
| Jun 30, 2022 | -14.92 |
| Jun 29, 2022 | -13.88 |
| Jun 28, 2022 | -14.29 |
| Jun 27, 2022 | -15.28 |
| Jun 24, 2022 | -15.78 |
| Jun 23, 2022 | -16.38 |
| Jun 22, 2022 | -14.86 |
| Jun 21, 2022 | -14.56 |
| Jun 17, 2022 | -13.29 |
| Jun 16, 2022 | -13.78 |
| Jun 15, 2022 | -14.07 |
| Jun 14, 2022 | -13.02 |
| Jun 13, 2022 | -12.70 |
| Jun 10, 2022 | -12.53 |
| Jun 9, 2022 | -12.98 |
| Jun 8, 2022 | -13.29 |
| Jun 7, 2022 | -13.20 |
| Jun 6, 2022 | -12.83 |
| Jun 3, 2022 | -12.62 |
| Jun 2, 2022 | -12.38 |
| Jun 1, 2022 | -11.55 |
| May 31, 2022 | -13.50 |
| May 27, 2022 | -14.22 |
| May 26, 2022 | -13.34 |
| May 25, 2022 | -13.23 |
| May 24, 2022 | -13.28 |
| May 23, 2022 | -13.48 |
| May 20, 2022 | -12.55 |
| May 19, 2022 | -13.02 |
| May 18, 2022 | -12.83 |
| May 17, 2022 | -12.99 |
| May 16, 2022 | -12.63 |
| May 13, 2022 | -13.42 |
| May 12, 2022 | -12.86 |
| May 11, 2022 | -12.52 |
| May 10, 2022 | -12.40 |
| May 9, 2022 | -11.80 |
| May 6, 2022 | -12.29 |
| May 5, 2022 | -12.76 |
| May 4, 2022 | -14.05 |
| May 3, 2022 | -12.59 |
| May 2, 2022 | -12.54 |
| Apr 29, 2022 | -11.94 |
| Apr 28, 2022 | -13.09 |
| Apr 27, 2022 | -14.58 |
| Apr 26, 2022 | -15.33 |
| Apr 25, 2022 | -15.99 |
| Apr 22, 2022 | -16.05 |
| Apr 21, 2022 | -17.26 |
| Apr 20, 2022 | -17.37 |
| Apr 19, 2022 | -17.14 |
| Apr 18, 2022 | -16.36 |
| Apr 14, 2022 | -16.34 |
| Apr 13, 2022 | -16.99 |
| Apr 12, 2022 | -16.75 |
| Apr 11, 2022 | -17.05 |
| Apr 8, 2022 | -17.08 |
| Apr 7, 2022 | -17.60 |
| Apr 6, 2022 | -17.48 |
| Apr 5, 2022 | -18.24 |
| Apr 4, 2022 | -18.98 |
| Apr 1, 2022 | -18.39 |
| Mar 31, 2022 | -17.39 |
| Mar 30, 2022 | -20.20 |
| Mar 29, 2022 | -19.89 |
| Mar 28, 2022 | -18.35 |
| Mar 25, 2022 | -20.11 |
| Mar 24, 2022 | -22.18 |
| Mar 23, 2022 | -21.72 |
| Mar 22, 2022 | -21.61 |
| Mar 21, 2022 | -21.15 |
| Mar 18, 2022 | -23.37 |
| Mar 17, 2022 | -22.51 |
| Mar 16, 2022 | -23.76 |
| Mar 15, 2022 | -23.52 |
| Mar 14, 2022 | -23.08 |
| Mar 11, 2022 | -24.05 |
| Mar 10, 2022 | -24.63 |
| Mar 9, 2022 | -25.20 |
| Mar 8, 2022 | -24.76 |
| Mar 7, 2022 | -23.44 |
| Mar 4, 2022 | -24.05 |
| Mar 3, 2022 | -24.03 |
| Mar 2, 2022 | -24.45 |
| Mar 1, 2022 | -23.30 |
| Feb 28, 2022 | -23.95 |
| Feb 25, 2022 | -25.09 |
| Feb 24, 2022 | -23.49 |
| Feb 23, 2022 | -22.45 |
| Feb 22, 2022 | -22.88 |
| Feb 18, 2022 | -21.97 |
| Feb 17, 2022 | -22.54 |
| Feb 16, 2022 | -23.67 |
| Feb 15, 2022 | -24.74 |
| Feb 14, 2022 | -22.84 |
| Feb 11, 2022 | -23.91 |
| Feb 10, 2022 | -23.65 |
| Feb 9, 2022 | -23.55 |
| Feb 8, 2022 | -22.62 |
| Feb 7, 2022 | -21.37 |
| Feb 4, 2022 | -21.23 |
| Feb 3, 2022 | -19.97 |
| Feb 2, 2022 | -20.68 |
| Feb 1, 2022 | -21.82 |
| Jan 31, 2022 | -21.11 |
| Jan 28, 2022 | -20.17 |
| Jan 27, 2022 | -19.13 |
| Jan 26, 2022 | -19.74 |
| Jan 25, 2022 | -19.75 |
| Jan 24, 2022 | -20.14 |
| Jan 21, 2022 | -19.38 |
| Jan 20, 2022 | -19.78 |
| Jan 19, 2022 | -20.39 |
| Jan 18, 2022 | -20.46 |
| Jan 14, 2022 | -21.84 |
| Jan 13, 2022 | -22.09 |
| Jan 12, 2022 | -24.59 |
| Jan 11, 2022 | -26.35 |
| Jan 10, 2022 | -25.13 |
| Jan 7, 2022 | -25.64 |
| Jan 6, 2022 | -25.92 |
| Jan 5, 2022 | -27.15 |
| Jan 4, 2022 | -27.58 |
| Jan 3, 2022 | -28.05 |
| Dec 31, 2021 | -27.35 |
| Dec 30, 2021 | -43.02 |
| Dec 29, 2021 | -42.89 |
| Dec 28, 2021 | -45.60 |
| Dec 27, 2021 | -43.82 |
| Dec 23, 2021 | -46.38 |
| Dec 22, 2021 | -43.72 |
| Dec 21, 2021 | -41.06 |
| Dec 20, 2021 | -41.10 |
| Dec 17, 2021 | -43.30 |
| Dec 16, 2021 | -41.49 |
| Dec 15, 2021 | -42.57 |
| Dec 14, 2021 | -39.52 |
| Dec 13, 2021 | -42.83 |
| Dec 10, 2021 | -42.63 |
| Dec 9, 2021 | -39.95 |
| Dec 8, 2021 | -39.00 |
| Dec 7, 2021 | -38.42 |
| Dec 6, 2021 | -36.56 |
| Dec 3, 2021 | -34.70 |
| Dec 2, 2021 | -34.26 |
| Dec 1, 2021 | -33.40 |
| Nov 30, 2021 | -38.46 |
| Nov 29, 2021 | -38.96 |
| Nov 26, 2021 | -38.20 |
| Nov 24, 2021 | -40.73 |
| Nov 23, 2021 | -38.96 |
| Nov 22, 2021 | -39.45 |
| Nov 19, 2021 | -38.68 |
| Nov 18, 2021 | -41.12 |
| Nov 17, 2021 | -42.09 |
| Nov 16, 2021 | -44.13 |
| Nov 15, 2021 | -45.86 |
| Nov 12, 2021 | -48.63 |
| Nov 11, 2021 | -53.82 |
| Nov 10, 2021 | -51.65 |
| Nov 9, 2021 | -48.91 |
| Nov 8, 2021 | -52.52 |
| Nov 5, 2021 | -59.07 |
| Nov 4, 2021 | -57.75 |
| Nov 3, 2021 | -57.49 |
| Nov 2, 2021 | -59.10 |
| Nov 1, 2021 | -53.23 |
| Oct 29, 2021 | -52.67 |
| Oct 28, 2021 | -52.50 |
| Oct 27, 2021 | -51.76 |
| Oct 26, 2021 | -51.72 |
| Oct 25, 2021 | -49.45 |
| Oct 22, 2021 | -49.23 |
| Oct 21, 2021 | -54.12 |
| Oct 20, 2021 | -48.32 |
| Oct 19, 2021 | -46.53 |
| Oct 18, 2021 | -45.94 |
| Oct 15, 2021 | -45.71 |
| Oct 14, 2021 | -47.28 |
| Oct 13, 2021 | -46.46 |
| Oct 12, 2021 | -43.37 |
| Oct 11, 2021 | -40.97 |
| Oct 8, 2021 | -46.10 |
| Oct 7, 2021 | -46.33 |
| Oct 6, 2021 | -47.63 |
| Oct 5, 2021 | -49.92 |
| Oct 4, 2021 | -49.43 |
| Oct 1, 2021 | -48.37 |
| Sep 30, 2021 | -46.79 |
| Sep 29, 2021 | -4.03 |
| Sep 28, 2021 | -3.89 |
| Sep 27, 2021 | -4.36 |
| Sep 24, 2021 | -3.64 |
| Sep 23, 2021 | -4.02 |
| Sep 22, 2021 | -4.15 |
| Sep 21, 2021 | -4.52 |
| Sep 20, 2021 | -4.42 |
| Sep 17, 2021 | -4.81 |
| Sep 16, 2021 | -6.03 |
| Sep 15, 2021 | -5.46 |
| Sep 14, 2021 | -5.23 |
| Sep 13, 2021 | -4.98 |
| Sep 10, 2021 | -4.87 |
| Sep 9, 2021 | -5.02 |
| Sep 8, 2021 | -4.68 |
| Sep 7, 2021 | -5.20 |
| Sep 3, 2021 | -5.50 |
| Sep 2, 2021 | -5.62 |
| Sep 1, 2021 | -5.61 |
| Aug 31, 2021 | -5.99 |
| Aug 30, 2021 | -5.75 |
| Aug 27, 2021 | -5.82 |
| Aug 26, 2021 | -5.45 |
| Aug 25, 2021 | -5.18 |
| Aug 24, 2021 | -5.19 |
| Aug 23, 2021 | -5.03 |
| Aug 20, 2021 | -4.99 |
| Aug 19, 2021 | -4.81 |
| Aug 18, 2021 | -5.17 |
| Aug 17, 2021 | -5.41 |
| Aug 16, 2021 | -5.16 |
| Aug 13, 2021 | -5.36 |
| Aug 12, 2021 | -5.66 |
| Aug 11, 2021 | -5.51 |
| Aug 10, 2021 | -5.64 |
| Aug 9, 2021 | -5.57 |
| Aug 6, 2021 | -5.35 |
| Aug 5, 2021 | -6.09 |
| Aug 4, 2021 | -5.96 |
| Aug 3, 2021 | -5.80 |
| Aug 2, 2021 | -5.98 |
| Jul 30, 2021 | -5.70 |
| Jul 29, 2021 | -5.49 |
| Jul 28, 2021 | -4.98 |
| Jul 27, 2021 | -4.85 |
| Jul 26, 2021 | -4.99 |
| Jul 23, 2021 | -5.36 |
| Jul 22, 2021 | -5.34 |
| Jul 21, 2021 | -5.04 |
| Jul 20, 2021 | -4.89 |
| Jul 19, 2021 | -4.68 |
| Jul 16, 2021 | -4.70 |
| Jul 15, 2021 | -4.71 |
| Jul 14, 2021 | -4.67 |
| Jul 13, 2021 | -4.80 |
| Jul 12, 2021 | -4.69 |
| Jul 9, 2021 | -4.88 |
| Jul 8, 2021 | -4.72 |
| Jul 7, 2021 | -4.80 |
| Jul 6, 2021 | -4.58 |
| Jul 2, 2021 | -4.46 |
| Jul 1, 2021 | -4.45 |
| Jun 30, 2021 | -4.38 |
| Jun 29, 2021 | 5.07 |
| Jun 28, 2021 | 4.92 |
| Jun 25, 2021 | 4.95 |
| Jun 24, 2021 | 4.96 |
| Jun 23, 2021 | 4.64 |
| Jun 22, 2021 | 4.40 |
| Jun 21, 2021 | 4.17 |
| Jun 18, 2021 | 3.93 |
| Jun 17, 2021 | 3.73 |
| Jun 16, 2021 | 3.77 |
| Jun 15, 2021 | 3.71 |
| Jun 14, 2021 | 4.03 |
| Jun 11, 2021 | 5.02 |