Investar Holding (ISTR) Market Cap to FCF (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -543.28 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,381.48 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,331.18 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 2.97 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 359,838.91 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Investar Holding | 393.06 Mn | -34.36 Mn | 460,000.00 | 17.98 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 17.98 |
| May 21, 2026 | 17.99 |
| May 20, 2026 | 17.95 |
| May 19, 2026 | 17.60 |
| May 18, 2026 | 17.63 |
| May 15, 2026 | 17.45 |
| May 14, 2026 | 17.52 |
| May 13, 2026 | 17.40 |
| May 12, 2026 | 17.55 |
| May 11, 2026 | 17.48 |
| May 8, 2026 | 17.92 |
| May 7, 2026 | 17.92 |
| May 6, 2026 | 17.85 |
| May 5, 2026 | 17.68 |
| May 4, 2026 | 17.43 |
| May 1, 2026 | 17.77 |
| Apr 30, 2026 | 17.45 |
| Apr 29, 2026 | 17.47 |
| Apr 28, 2026 | 17.70 |
| Apr 27, 2026 | 17.45 |
| Apr 24, 2026 | 17.45 |
| Apr 23, 2026 | 17.26 |
| Apr 22, 2026 | 17.90 |
| Apr 21, 2026 | 17.89 |
| Apr 20, 2026 | 18.76 |
| Apr 17, 2026 | 18.07 |
| Apr 16, 2026 | 17.70 |
| Apr 15, 2026 | 17.93 |
| Apr 14, 2026 | 17.96 |
| Apr 13, 2026 | 17.95 |
| Apr 10, 2026 | 17.97 |
| Apr 9, 2026 | 18.08 |
| Apr 8, 2026 | 17.82 |
| Apr 7, 2026 | 17.49 |
| Apr 6, 2026 | 17.50 |
| Apr 2, 2026 | 17.28 |
| Apr 1, 2026 | 17.31 |
| Mar 31, 2026 | 17.17 |
| Mar 30, 2026 | 15.70 |
| Mar 27, 2026 | 15.66 |
| Mar 26, 2026 | 15.77 |
| Mar 25, 2026 | 15.81 |
| Mar 24, 2026 | 15.84 |
| Mar 23, 2026 | 15.83 |
| Mar 20, 2026 | 15.49 |
| Mar 19, 2026 | 15.70 |
| Mar 18, 2026 | 15.57 |
| Mar 17, 2026 | 15.80 |
| Mar 16, 2026 | 15.67 |
| Mar 13, 2026 | 15.53 |
| Mar 12, 2026 | 15.67 |
| Mar 11, 2026 | 15.80 |
| Mar 10, 2026 | 16.12 |
| Mar 9, 2026 | 15.98 |
| Mar 6, 2026 | 16.10 |
| Mar 5, 2026 | 16.27 |
| Mar 4, 2026 | 16.48 |
| Mar 3, 2026 | 16.40 |
| Mar 2, 2026 | 16.54 |
| Feb 27, 2026 | 16.48 |
| Feb 26, 2026 | 17.02 |
| Feb 25, 2026 | 16.97 |
| Feb 24, 2026 | 16.64 |
| Feb 23, 2026 | 16.80 |
| Feb 20, 2026 | 17.22 |
| Feb 19, 2026 | 17.19 |
| Feb 18, 2026 | 17.24 |
| Feb 17, 2026 | 17.58 |
| Feb 13, 2026 | 17.44 |
| Feb 12, 2026 | 17.20 |
| Feb 11, 2026 | 17.25 |
| Feb 10, 2026 | 17.34 |
| Feb 9, 2026 | 17.49 |
| Feb 6, 2026 | 17.58 |
| Feb 5, 2026 | 17.32 |
| Feb 4, 2026 | 17.23 |
| Feb 3, 2026 | 17.18 |
| Feb 2, 2026 | 17.19 |
| Jan 30, 2026 | 16.61 |
| Jan 29, 2026 | 16.47 |
| Jan 28, 2026 | 16.22 |
| Jan 27, 2026 | 16.29 |
| Jan 26, 2026 | 16.45 |
| Jan 23, 2026 | 16.32 |
| Jan 22, 2026 | 16.50 |
| Jan 21, 2026 | 16.31 |
| Jan 20, 2026 | 15.89 |
| Jan 16, 2026 | 16.10 |
| Jan 15, 2026 | 16.13 |
| Jan 14, 2026 | 15.72 |
| Jan 13, 2026 | 15.57 |
| Jan 12, 2026 | 15.61 |
| Jan 9, 2026 | 15.71 |
| Jan 8, 2026 | 15.87 |
| Jan 7, 2026 | 15.59 |
| Jan 6, 2026 | 15.68 |
| Jan 5, 2026 | 15.64 |
| Jan 2, 2026 | 15.30 |
| Dec 31, 2025 | 15.60 |
| Dec 30, 2025 | 19.95 |
| Dec 29, 2025 | 20.02 |
| Dec 26, 2025 | 20.22 |
| Dec 24, 2025 | 20.24 |
| Dec 23, 2025 | 20.21 |
| Dec 22, 2025 | 20.29 |
| Dec 19, 2025 | 20.32 |
| Dec 18, 2025 | 20.52 |
| Dec 17, 2025 | 20.40 |
| Dec 16, 2025 | 20.47 |
| Dec 15, 2025 | 20.18 |
| Dec 12, 2025 | 20.15 |
| Dec 11, 2025 | 20.12 |
| Dec 10, 2025 | 19.90 |
| Dec 9, 2025 | 19.56 |
| Dec 8, 2025 | 19.40 |
| Dec 5, 2025 | 19.30 |
| Dec 4, 2025 | 19.37 |
| Dec 3, 2025 | 18.78 |
| Dec 2, 2025 | 18.42 |
| Dec 1, 2025 | 18.39 |
| Nov 28, 2025 | 18.39 |
| Nov 26, 2025 | 18.40 |
| Nov 25, 2025 | 18.41 |
| Nov 24, 2025 | 17.91 |
| Nov 21, 2025 | 18.03 |
| Nov 20, 2025 | 17.43 |
| Nov 19, 2025 | 17.39 |
| Nov 18, 2025 | 17.30 |
| Nov 17, 2025 | 17.29 |
| Nov 14, 2025 | 17.78 |
| Nov 13, 2025 | 17.71 |
| Nov 12, 2025 | 17.68 |
| Nov 11, 2025 | 17.75 |
| Nov 10, 2025 | 17.63 |
| Nov 7, 2025 | 17.62 |
| Nov 6, 2025 | 17.48 |
| Nov 5, 2025 | 17.71 |
| Nov 4, 2025 | 17.31 |
| Nov 3, 2025 | 17.46 |
| Oct 31, 2025 | 17.62 |
| Oct 30, 2025 | 17.89 |
| Oct 29, 2025 | 17.80 |
| Oct 28, 2025 | 18.17 |
| Oct 27, 2025 | 18.24 |
| Oct 24, 2025 | 18.34 |
| Oct 23, 2025 | 17.31 |
| Oct 22, 2025 | 17.38 |
| Oct 21, 2025 | 17.16 |
| Oct 20, 2025 | 16.76 |
| Oct 17, 2025 | 15.96 |
| Oct 16, 2025 | 15.97 |
| Oct 15, 2025 | 16.85 |
| Oct 14, 2025 | 16.98 |
| Oct 13, 2025 | 16.49 |
| Oct 10, 2025 | 16.39 |
| Oct 9, 2025 | 16.94 |
| Oct 8, 2025 | 17.04 |
| Oct 7, 2025 | 17.02 |
| Oct 6, 2025 | 16.99 |
| Oct 3, 2025 | 16.93 |
| Oct 2, 2025 | 16.83 |
| Oct 1, 2025 | 17.06 |
| Sep 30, 2025 | 17.21 |
| Sep 29, 2025 | 18.56 |
| Sep 26, 2025 | 18.77 |
| Sep 25, 2025 | 18.69 |
| Sep 24, 2025 | 18.72 |
| Sep 23, 2025 | 18.68 |
| Sep 22, 2025 | 18.57 |
| Sep 19, 2025 | 18.46 |
| Sep 18, 2025 | 18.88 |
| Sep 17, 2025 | 18.08 |
| Sep 16, 2025 | 18.15 |
| Sep 15, 2025 | 18.29 |
| Sep 12, 2025 | 18.19 |
| Sep 11, 2025 | 18.43 |
| Sep 10, 2025 | 18.36 |
| Sep 9, 2025 | 18.45 |
| Sep 8, 2025 | 18.44 |
| Sep 5, 2025 | 18.57 |
| Sep 4, 2025 | 18.76 |
| Sep 3, 2025 | 18.53 |
| Sep 2, 2025 | 18.60 |
| Aug 29, 2025 | 18.81 |
| Aug 28, 2025 | 18.94 |
| Aug 27, 2025 | 18.67 |
| Aug 26, 2025 | 18.54 |
| Aug 25, 2025 | 18.54 |
| Aug 22, 2025 | 18.79 |
| Aug 21, 2025 | 17.93 |
| Aug 20, 2025 | 17.96 |
| Aug 19, 2025 | 17.68 |
| Aug 18, 2025 | 17.87 |
| Aug 15, 2025 | 17.66 |
| Aug 14, 2025 | 18.07 |
| Aug 13, 2025 | 18.22 |
| Aug 12, 2025 | 17.93 |
| Aug 11, 2025 | 17.22 |
| Aug 8, 2025 | 17.16 |
| Aug 7, 2025 | 17.13 |
| Aug 6, 2025 | 17.24 |
| Aug 5, 2025 | 17.27 |
| Aug 4, 2025 | 17.31 |
| Aug 1, 2025 | 17.06 |
| Jul 31, 2025 | 17.41 |
| Jul 30, 2025 | 17.41 |
| Jul 29, 2025 | 17.91 |
| Jul 28, 2025 | 17.51 |
| Jul 25, 2025 | 17.40 |
| Jul 24, 2025 | 17.53 |
| Jul 23, 2025 | 17.98 |
| Jul 22, 2025 | 17.94 |
| Jul 21, 2025 | 17.81 |
| Jul 18, 2025 | 17.62 |
| Jul 17, 2025 | 17.73 |
| Jul 16, 2025 | 17.48 |
| Jul 15, 2025 | 17.46 |
| Jul 14, 2025 | 17.82 |
| Jul 11, 2025 | 17.63 |
| Jul 10, 2025 | 17.79 |
| Jul 9, 2025 | 17.86 |
| Jul 8, 2025 | 17.79 |
| Jul 7, 2025 | 17.67 |
| Jul 3, 2025 | 18.00 |
| Jul 2, 2025 | 17.51 |
| Jul 1, 2025 | 16.40 |
| Jun 30, 2025 | 15.50 |
| Jun 27, 2025 | 16.26 |
| Jun 26, 2025 | 15.73 |
| Jun 25, 2025 | 15.61 |
| Jun 24, 2025 | 15.79 |
| Jun 23, 2025 | 15.47 |
| Jun 20, 2025 | 15.05 |
| Jun 18, 2025 | 15.00 |
| Jun 17, 2025 | 14.79 |
| Jun 16, 2025 | 15.18 |
| Jun 13, 2025 | 15.12 |
| Jun 12, 2025 | 15.78 |
| Jun 11, 2025 | 15.88 |
| Jun 10, 2025 | 16.00 |
| Jun 9, 2025 | 15.81 |
| Jun 6, 2025 | 15.88 |
| Jun 5, 2025 | 15.32 |
| Jun 4, 2025 | 15.45 |
| Jun 3, 2025 | 15.60 |
| Jun 2, 2025 | 15.33 |
| May 30, 2025 | 15.62 |
| May 29, 2025 | 15.60 |
| May 28, 2025 | 15.42 |
| May 27, 2025 | 15.83 |
| May 23, 2025 | 15.38 |
| May 22, 2025 | 15.30 |
| May 21, 2025 | 15.51 |
| May 20, 2025 | 15.90 |
| May 19, 2025 | 16.07 |
| May 16, 2025 | 15.92 |
| May 15, 2025 | 16.15 |
| May 14, 2025 | 15.98 |
| May 13, 2025 | 16.22 |
| May 12, 2025 | 16.21 |
| May 9, 2025 | 16.11 |
| May 8, 2025 | 15.89 |
| May 7, 2025 | 16.05 |
| May 6, 2025 | 15.85 |
| May 5, 2025 | 16.16 |
| May 2, 2025 | 15.90 |
| May 1, 2025 | 15.55 |
| Apr 30, 2025 | 15.72 |
| Apr 29, 2025 | 15.80 |
| Apr 28, 2025 | 15.21 |
| Apr 25, 2025 | 14.99 |
| Apr 24, 2025 | 15.19 |
| Apr 23, 2025 | 15.18 |
| Apr 22, 2025 | 15.09 |
| Apr 21, 2025 | 13.95 |
| Apr 17, 2025 | 13.32 |
| Apr 16, 2025 | 13.22 |
| Apr 15, 2025 | 13.25 |
| Apr 14, 2025 | 13.04 |
| Apr 11, 2025 | 12.85 |
| Apr 10, 2025 | 12.96 |
| Apr 9, 2025 | 13.92 |
| Apr 8, 2025 | 12.97 |
| Apr 7, 2025 | 13.46 |
| Apr 4, 2025 | 13.64 |
| Apr 3, 2025 | 13.79 |
| Apr 2, 2025 | 14.31 |
| Apr 1, 2025 | 14.31 |
| Mar 31, 2025 | 14.47 |
| Mar 28, 2025 | 11.36 |
| Mar 27, 2025 | 11.53 |
| Mar 26, 2025 | 11.33 |
| Mar 25, 2025 | 11.31 |
| Mar 24, 2025 | 11.42 |
| Mar 21, 2025 | 11.28 |
| Mar 20, 2025 | 11.05 |
| Mar 19, 2025 | 11.10 |
| Mar 18, 2025 | 10.89 |
| Mar 17, 2025 | 10.89 |
| Mar 14, 2025 | 10.91 |
| Mar 13, 2025 | 10.74 |
| Mar 12, 2025 | 10.76 |
| Mar 11, 2025 | 10.75 |
| Mar 10, 2025 | 10.84 |
| Mar 7, 2025 | 11.16 |
| Mar 6, 2025 | 11.44 |
| Mar 5, 2025 | 11.34 |
| Mar 4, 2025 | 11.31 |
| Mar 3, 2025 | 11.77 |
| Feb 28, 2025 | 11.92 |
| Feb 27, 2025 | 11.79 |
| Feb 26, 2025 | 11.86 |
| Feb 25, 2025 | 11.81 |
| Feb 24, 2025 | 11.79 |
| Feb 21, 2025 | 11.81 |
| Feb 20, 2025 | 12.08 |
| Feb 19, 2025 | 12.05 |
| Feb 18, 2025 | 12.14 |
| Feb 14, 2025 | 12.36 |
| Feb 13, 2025 | 12.31 |
| Feb 12, 2025 | 12.29 |
| Feb 11, 2025 | 12.49 |
| Feb 10, 2025 | 12.26 |
| Feb 7, 2025 | 12.38 |
| Feb 6, 2025 | 12.51 |
| Feb 5, 2025 | 12.21 |
| Feb 4, 2025 | 11.98 |
| Feb 3, 2025 | 11.85 |
| Jan 31, 2025 | 12.14 |
| Jan 30, 2025 | 12.17 |
| Jan 29, 2025 | 12.24 |
| Jan 28, 2025 | 12.31 |
| Jan 27, 2025 | 12.24 |
| Jan 24, 2025 | 12.39 |
| Jan 23, 2025 | 12.43 |
| Jan 22, 2025 | 12.78 |
| Jan 21, 2025 | 12.97 |
| Jan 17, 2025 | 12.80 |
| Jan 16, 2025 | 12.57 |
| Jan 15, 2025 | 12.73 |
| Jan 14, 2025 | 12.50 |
| Jan 13, 2025 | 12.26 |
| Jan 10, 2025 | 11.89 |
| Jan 8, 2025 | 12.50 |
| Jan 7, 2025 | 12.70 |
| Jan 6, 2025 | 13.10 |
| Jan 3, 2025 | 13.51 |
| Jan 2, 2025 | 13.52 |
| Dec 31, 2024 | 13.98 |
| Dec 30, 2024 | 13.66 |
| Dec 27, 2024 | 13.54 |
| Dec 26, 2024 | 13.71 |
| Dec 24, 2024 | 13.70 |
| Dec 23, 2024 | 13.43 |
| Dec 20, 2024 | 13.77 |
| Dec 19, 2024 | 13.44 |
| Dec 18, 2024 | 13.52 |
| Dec 17, 2024 | 14.17 |
| Dec 16, 2024 | 14.32 |
| Dec 13, 2024 | 14.20 |
| Dec 12, 2024 | 14.34 |
| Dec 11, 2024 | 14.28 |
| Dec 10, 2024 | 14.41 |
| Dec 9, 2024 | 14.41 |
| Dec 6, 2024 | 14.55 |
| Dec 5, 2024 | 14.66 |
| Dec 4, 2024 | 14.56 |
| Dec 3, 2024 | 14.52 |
| Dec 2, 2024 | 14.67 |
| Nov 29, 2024 | 14.67 |
| Nov 27, 2024 | 14.89 |
| Nov 26, 2024 | 15.06 |
| Nov 25, 2024 | 15.00 |
| Nov 22, 2024 | 14.67 |
| Nov 21, 2024 | 14.41 |
| Nov 20, 2024 | 14.34 |
| Nov 19, 2024 | 14.26 |
| Nov 18, 2024 | 14.37 |
| Nov 15, 2024 | 14.53 |
| Nov 14, 2024 | 14.30 |
| Nov 13, 2024 | 14.57 |
| Nov 12, 2024 | 14.59 |
| Nov 11, 2024 | 14.66 |
| Nov 8, 2024 | 14.26 |
| Nov 7, 2024 | 14.06 |
| Nov 6, 2024 | 14.66 |
| Nov 5, 2024 | 12.97 |
| Nov 4, 2024 | 12.82 |
| Nov 1, 2024 | 12.82 |
| Oct 31, 2024 | 12.85 |
| Oct 30, 2024 | 13.07 |
| Oct 29, 2024 | 12.95 |
| Oct 28, 2024 | 13.08 |
| Oct 25, 2024 | 12.63 |
| Oct 24, 2024 | 12.71 |
| Oct 23, 2024 | 12.82 |
| Oct 22, 2024 | 12.42 |
| Oct 21, 2024 | 12.25 |
| Oct 18, 2024 | 12.58 |
| Oct 17, 2024 | 12.73 |
| Oct 16, 2024 | 12.63 |
| Oct 15, 2024 | 12.58 |
| Oct 14, 2024 | 12.22 |
| Oct 11, 2024 | 12.14 |
| Oct 10, 2024 | 11.74 |
| Oct 9, 2024 | 11.71 |
| Oct 8, 2024 | 11.67 |
| Oct 7, 2024 | 11.67 |
| Oct 4, 2024 | 11.65 |
| Oct 3, 2024 | 11.33 |
| Oct 2, 2024 | 11.53 |
| Oct 1, 2024 | 11.58 |
| Sep 30, 2024 | 11.95 |
| Sep 27, 2024 | 9.14 |
| Sep 26, 2024 | 8.94 |
| Sep 25, 2024 | 8.92 |
| Sep 24, 2024 | 8.97 |
| Sep 23, 2024 | 9.09 |
| Sep 20, 2024 | 9.22 |
| Sep 19, 2024 | 8.99 |
| Sep 18, 2024 | 8.80 |
| Sep 17, 2024 | 8.76 |
| Sep 16, 2024 | 8.74 |
| Sep 13, 2024 | 8.63 |
| Sep 12, 2024 | 8.31 |
| Sep 11, 2024 | 8.30 |
| Sep 10, 2024 | 8.51 |
| Sep 9, 2024 | 8.38 |
| Sep 6, 2024 | 8.39 |
| Sep 5, 2024 | 8.55 |
| Sep 4, 2024 | 8.68 |
| Sep 3, 2024 | 8.80 |
| Aug 30, 2024 | 8.76 |
| Aug 29, 2024 | 8.74 |
| Aug 28, 2024 | 8.73 |
| Aug 27, 2024 | 8.68 |
| Aug 26, 2024 | 8.87 |
| Aug 23, 2024 | 8.62 |
| Aug 22, 2024 | 8.19 |
| Aug 21, 2024 | 8.14 |
| Aug 20, 2024 | 8.09 |
| Aug 19, 2024 | 8.07 |
| Aug 16, 2024 | 7.98 |
| Aug 15, 2024 | 7.86 |
| Aug 14, 2024 | 7.66 |
| Aug 13, 2024 | 7.67 |
| Aug 12, 2024 | 7.63 |
| Aug 9, 2024 | 7.63 |
| Aug 8, 2024 | 7.67 |
| Aug 7, 2024 | 7.60 |
| Aug 6, 2024 | 7.71 |
| Aug 5, 2024 | 7.60 |
| Aug 2, 2024 | 7.96 |
| Aug 1, 2024 | 8.25 |
| Jul 31, 2024 | 8.71 |
| Jul 30, 2024 | 8.85 |
| Jul 29, 2024 | 8.74 |
| Jul 26, 2024 | 8.84 |
| Jul 25, 2024 | 8.81 |
| Jul 24, 2024 | 8.60 |
| Jul 23, 2024 | 8.49 |
| Jul 22, 2024 | 8.29 |
| Jul 19, 2024 | 8.23 |
| Jul 18, 2024 | 8.24 |
| Jul 17, 2024 | 8.40 |
| Jul 16, 2024 | 8.34 |
| Jul 15, 2024 | 7.98 |
| Jul 12, 2024 | 7.75 |
| Jul 11, 2024 | 7.78 |
| Jul 10, 2024 | 7.37 |
| Jul 9, 2024 | 7.28 |
| Jul 8, 2024 | 7.26 |
| Jul 5, 2024 | 7.05 |
| Jul 3, 2024 | 7.18 |
| Jul 2, 2024 | 7.22 |
| Jul 1, 2024 | 7.16 |
| Jun 28, 2024 | 7.22 |
| Jun 27, 2024 | 7.26 |
| Jun 26, 2024 | 7.15 |
| Jun 25, 2024 | 6.99 |
| Jun 24, 2024 | 6.94 |
| Jun 21, 2024 | 6.86 |
| Jun 20, 2024 | 6.91 |
| Jun 18, 2024 | 7.01 |
| Jun 17, 2024 | 7.03 |
| Jun 14, 2024 | 7.03 |
| Jun 13, 2024 | 7.09 |
| Jun 12, 2024 | 7.14 |
| Jun 11, 2024 | 7.09 |
| Jun 10, 2024 | 7.16 |
| Jun 7, 2024 | 7.19 |
| Jun 6, 2024 | 7.22 |
| Jun 5, 2024 | 7.26 |
| Jun 4, 2024 | 7.31 |
| Jun 3, 2024 | 7.41 |
| May 31, 2024 | 7.43 |
| May 30, 2024 | 7.37 |
| May 29, 2024 | 7.38 |
| May 28, 2024 | 7.43 |
| May 24, 2024 | 7.45 |
| May 23, 2024 | 7.46 |
| May 22, 2024 | 7.50 |
| May 21, 2024 | 7.53 |
| May 20, 2024 | 7.54 |
| May 17, 2024 | 7.53 |
| May 16, 2024 | 7.57 |
| May 15, 2024 | 7.61 |
| May 14, 2024 | 7.62 |
| May 13, 2024 | 7.62 |
| May 10, 2024 | 7.63 |
| May 9, 2024 | 7.66 |
| May 8, 2024 | 7.67 |
| May 7, 2024 | 7.67 |
| May 6, 2024 | 7.66 |
| May 3, 2024 | 7.66 |
| May 2, 2024 | 7.64 |
| May 1, 2024 | 7.76 |
| Apr 30, 2024 | 7.82 |
| Apr 29, 2024 | 7.82 |
| Apr 26, 2024 | 7.63 |
| Apr 25, 2024 | 7.62 |
| Apr 24, 2024 | 7.61 |
| Apr 23, 2024 | 7.63 |
| Apr 22, 2024 | 7.55 |
| Apr 19, 2024 | 7.37 |
| Apr 18, 2024 | 7.36 |
| Apr 17, 2024 | 7.34 |
| Apr 16, 2024 | 7.35 |
| Apr 15, 2024 | 7.37 |
| Apr 12, 2024 | 7.36 |
| Apr 11, 2024 | 7.34 |
| Apr 10, 2024 | 7.29 |
| Apr 9, 2024 | 7.48 |
| Apr 8, 2024 | 7.48 |
| Apr 5, 2024 | 7.47 |
| Apr 4, 2024 | 7.52 |
| Apr 3, 2024 | 7.52 |
| Apr 2, 2024 | 7.59 |
| Apr 1, 2024 | 7.66 |
| Mar 28, 2024 | 6.39 |
| Mar 27, 2024 | 6.41 |
| Mar 26, 2024 | 6.33 |
| Mar 25, 2024 | 6.35 |
| Mar 22, 2024 | 6.34 |
| Mar 21, 2024 | 6.34 |
| Mar 20, 2024 | 6.25 |
| Mar 19, 2024 | 6.04 |
| Mar 18, 2024 | 6.06 |
| Mar 15, 2024 | 6.06 |
| Mar 14, 2024 | 6.09 |
| Mar 13, 2024 | 6.25 |
| Mar 12, 2024 | 6.22 |
| Mar 11, 2024 | 6.25 |
| Mar 8, 2024 | 6.27 |
| Mar 7, 2024 | 6.28 |
| Mar 6, 2024 | 6.29 |
| Mar 5, 2024 | 6.44 |
| Mar 4, 2024 | 6.20 |
| Mar 1, 2024 | 6.16 |
| Feb 29, 2024 | 6.23 |
| Feb 28, 2024 | 6.22 |
| Feb 27, 2024 | 6.32 |
| Feb 26, 2024 | 6.35 |
| Feb 23, 2024 | 6.40 |
| Feb 22, 2024 | 6.44 |
| Feb 21, 2024 | 6.49 |
| Feb 20, 2024 | 6.57 |
| Feb 16, 2024 | 6.64 |
| Feb 15, 2024 | 6.64 |
| Feb 14, 2024 | 6.55 |
| Feb 13, 2024 | 6.52 |
| Feb 12, 2024 | 6.70 |
| Feb 9, 2024 | 6.71 |
| Feb 8, 2024 | 6.69 |
| Feb 7, 2024 | 6.70 |
| Feb 6, 2024 | 6.78 |
| Feb 5, 2024 | 6.88 |
| Feb 2, 2024 | 6.93 |
| Feb 1, 2024 | 6.97 |
| Jan 31, 2024 | 7.00 |
| Jan 30, 2024 | 7.01 |
| Jan 29, 2024 | 7.00 |
| Jan 26, 2024 | 6.89 |
| Jan 25, 2024 | 6.65 |
| Jan 24, 2024 | 6.61 |
| Jan 23, 2024 | 6.52 |
| Jan 22, 2024 | 6.57 |
| Jan 19, 2024 | 6.53 |
| Jan 18, 2024 | 6.52 |
| Jan 17, 2024 | 6.52 |
| Jan 16, 2024 | 6.49 |
| Jan 12, 2024 | 6.50 |
| Jan 11, 2024 | 6.43 |
| Jan 10, 2024 | 6.42 |
| Jan 9, 2024 | 6.42 |
| Jan 8, 2024 | 6.37 |
| Jan 5, 2024 | 6.24 |
| Jan 4, 2024 | 6.10 |
| Jan 3, 2024 | 5.80 |
| Jan 2, 2024 | 5.82 |
| Dec 29, 2023 | 4.31 |
| Dec 28, 2023 | 4.36 |
| Dec 27, 2023 | 4.34 |
| Dec 26, 2023 | 4.37 |
| Dec 22, 2023 | 4.31 |
| Dec 21, 2023 | 4.24 |
| Dec 20, 2023 | 4.20 |
| Dec 19, 2023 | 4.26 |
| Dec 18, 2023 | 4.14 |
| Dec 15, 2023 | 4.10 |
| Dec 14, 2023 | 4.08 |
| Dec 13, 2023 | 3.74 |
| Dec 12, 2023 | 3.52 |
| Dec 11, 2023 | 3.55 |
| Dec 8, 2023 | 3.50 |
| Dec 7, 2023 | 3.43 |
| Dec 6, 2023 | 3.36 |
| Dec 5, 2023 | 3.32 |
| Dec 4, 2023 | 3.33 |
| Dec 1, 2023 | 3.33 |
| Nov 30, 2023 | 3.18 |
| Nov 29, 2023 | 3.14 |
| Nov 28, 2023 | 3.04 |
| Nov 27, 2023 | 3.00 |
| Nov 24, 2023 | 3.03 |
| Nov 22, 2023 | 2.99 |
| Nov 21, 2023 | 2.97 |
| Nov 20, 2023 | 2.97 |
| Nov 17, 2023 | 2.98 |
| Nov 16, 2023 | 2.94 |
| Nov 15, 2023 | 3.00 |
| Nov 14, 2023 | 3.01 |
| Nov 13, 2023 | 2.96 |
| Nov 10, 2023 | 2.95 |
| Nov 9, 2023 | 2.74 |
| Nov 8, 2023 | 2.68 |
| Nov 7, 2023 | 2.99 |
| Nov 6, 2023 | 3.07 |
| Nov 3, 2023 | 3.09 |
| Nov 2, 2023 | 3.07 |
| Nov 1, 2023 | 2.87 |
| Oct 31, 2023 | 2.74 |
| Oct 30, 2023 | 2.79 |
| Oct 27, 2023 | 2.98 |
| Oct 26, 2023 | 2.98 |
| Oct 25, 2023 | 2.81 |
| Oct 24, 2023 | 2.79 |
| Oct 23, 2023 | 2.82 |
| Oct 20, 2023 | 2.90 |
| Oct 19, 2023 | 3.13 |
| Oct 18, 2023 | 3.15 |
| Oct 17, 2023 | 3.21 |
| Oct 16, 2023 | 3.17 |
| Oct 13, 2023 | 3.14 |
| Oct 12, 2023 | 3.22 |
| Oct 11, 2023 | 3.20 |
| Oct 10, 2023 | 3.23 |
| Oct 9, 2023 | 3.23 |
| Oct 6, 2023 | 3.25 |
| Oct 5, 2023 | 3.22 |
| Oct 4, 2023 | 3.00 |
| Oct 3, 2023 | 2.82 |
| Oct 2, 2023 | 2.99 |
| Sep 29, 2023 | 2.97 |
| Sep 28, 2023 | 3.03 |
| Sep 27, 2023 | 3.09 |
| Sep 26, 2023 | 3.02 |
| Sep 25, 2023 | 3.13 |
| Sep 22, 2023 | 3.26 |
| Sep 21, 2023 | 3.28 |
| Sep 20, 2023 | 3.31 |
| Sep 19, 2023 | 3.32 |
| Sep 18, 2023 | 3.37 |
| Sep 15, 2023 | 3.41 |
| Sep 14, 2023 | 3.38 |
| Sep 13, 2023 | 3.40 |
| Sep 12, 2023 | 3.41 |
| Sep 11, 2023 | 3.37 |
| Sep 8, 2023 | 3.40 |
| Sep 7, 2023 | 3.51 |
| Sep 6, 2023 | 3.70 |
| Sep 5, 2023 | 3.91 |
| Sep 1, 2023 | 3.70 |
| Aug 31, 2023 | 3.67 |
| Aug 30, 2023 | 3.69 |
| Aug 29, 2023 | 3.76 |
| Aug 28, 2023 | 3.75 |
| Aug 25, 2023 | 3.65 |
| Aug 24, 2023 | 3.69 |
| Aug 23, 2023 | 3.70 |
| Aug 22, 2023 | 3.65 |
| Aug 21, 2023 | 3.74 |
| Aug 18, 2023 | 3.78 |
| Aug 17, 2023 | 3.75 |
| Aug 16, 2023 | 3.75 |
| Aug 15, 2023 | 3.84 |
| Aug 14, 2023 | 3.93 |
| Aug 11, 2023 | 3.97 |
| Aug 10, 2023 | 4.04 |
| Aug 9, 2023 | 4.06 |
| Aug 8, 2023 | 4.06 |
| Aug 7, 2023 | 4.13 |
| Aug 4, 2023 | 3.99 |
| Aug 3, 2023 | 3.99 |
| Aug 2, 2023 | 3.96 |
| Aug 1, 2023 | 3.99 |
| Jul 31, 2023 | 4.16 |
| Jul 28, 2023 | 4.13 |
| Jul 27, 2023 | 3.95 |
| Jul 26, 2023 | 4.00 |
| Jul 25, 2023 | 3.88 |
| Jul 24, 2023 | 4.03 |
| Jul 21, 2023 | 3.74 |
| Jul 20, 2023 | 3.60 |
| Jul 19, 2023 | 3.62 |
| Jul 18, 2023 | 3.53 |
| Jul 17, 2023 | 3.35 |
| Jul 14, 2023 | 3.27 |
| Jul 13, 2023 | 3.25 |
| Jul 12, 2023 | 3.27 |
| Jul 11, 2023 | 3.23 |
| Jul 10, 2023 | 3.39 |
| Jul 7, 2023 | 3.27 |
| Jul 6, 2023 | 3.21 |
| Jul 5, 2023 | 3.32 |
| Jul 3, 2023 | 3.36 |
| Jun 30, 2023 | 3.40 |
| Jun 29, 2023 | 3.54 |
| Jun 28, 2023 | 3.50 |
| Jun 27, 2023 | 3.46 |
| Jun 26, 2023 | 3.43 |
| Jun 23, 2023 | 3.43 |
| Jun 22, 2023 | 3.48 |
| Jun 21, 2023 | 3.42 |
| Jun 20, 2023 | 3.36 |
| Jun 16, 2023 | 3.31 |
| Jun 15, 2023 | 3.38 |
| Jun 14, 2023 | 3.37 |
| Jun 13, 2023 | 3.53 |
| Jun 12, 2023 | 3.63 |
| Jun 9, 2023 | 3.62 |
| Jun 8, 2023 | 3.72 |
| Jun 7, 2023 | 3.67 |
| Jun 6, 2023 | 3.58 |
| Jun 5, 2023 | 3.42 |
| Jun 2, 2023 | 3.42 |
| Jun 1, 2023 | 3.28 |
| May 31, 2023 | 3.22 |
| May 30, 2023 | 3.30 |
| May 26, 2023 | 3.32 |
| May 25, 2023 | 3.30 |
| May 24, 2023 | 3.36 |
| May 23, 2023 | 3.41 |
| May 22, 2023 | 3.37 |
| May 19, 2023 | 3.29 |
| May 18, 2023 | 3.36 |
| May 17, 2023 | 3.44 |
| May 16, 2023 | 3.25 |
| May 15, 2023 | 3.30 |
| May 12, 2023 | 3.34 |
| May 11, 2023 | 3.38 |
| May 10, 2023 | 3.44 |
| May 9, 2023 | 3.46 |
| May 8, 2023 | 3.61 |
| May 5, 2023 | 3.56 |
| May 4, 2023 | 3.32 |
| May 3, 2023 | 3.44 |
| May 2, 2023 | 3.52 |
| May 1, 2023 | 3.79 |
| Apr 28, 2023 | 3.93 |
| Apr 27, 2023 | 3.81 |
| Apr 26, 2023 | 3.81 |
| Apr 25, 2023 | 3.83 |
| Apr 24, 2023 | 3.90 |
| Apr 21, 2023 | 4.31 |
| Apr 20, 2023 | 4.25 |
| Apr 19, 2023 | 4.02 |
| Apr 18, 2023 | 3.78 |
| Apr 17, 2023 | 3.74 |
| Apr 14, 2023 | 3.76 |
| Apr 13, 2023 | 3.87 |
| Apr 12, 2023 | 3.85 |
| Apr 11, 2023 | 3.93 |
| Apr 10, 2023 | 4.00 |
| Apr 6, 2023 | 4.01 |
| Apr 5, 2023 | 3.98 |
| Apr 4, 2023 | 3.98 |
| Apr 3, 2023 | 3.94 |
| Mar 31, 2023 | 4.09 |
| Mar 30, 2023 | 3.44 |
| Mar 29, 2023 | 3.58 |
| Mar 28, 2023 | 3.65 |
| Mar 27, 2023 | 3.65 |
| Mar 24, 2023 | 3.68 |
| Mar 23, 2023 | 3.68 |
| Mar 22, 2023 | 3.73 |
| Mar 21, 2023 | 3.77 |
| Mar 20, 2023 | 3.70 |
| Mar 17, 2023 | 3.72 |
| Mar 16, 2023 | 3.83 |
| Mar 15, 2023 | 3.81 |
| Mar 14, 2023 | 3.87 |
| Mar 13, 2023 | 4.06 |
| Mar 10, 2023 | 4.42 |
| Mar 9, 2023 | 4.49 |
| Mar 8, 2023 | 4.59 |
| Mar 7, 2023 | 4.61 |
| Mar 6, 2023 | 4.65 |
| Mar 3, 2023 | 4.70 |
| Mar 2, 2023 | 4.72 |
| Mar 1, 2023 | 4.76 |
| Feb 28, 2023 | 4.77 |
| Feb 27, 2023 | 4.79 |
| Feb 24, 2023 | 4.82 |
| Feb 23, 2023 | 4.83 |
| Feb 22, 2023 | 4.83 |
| Feb 21, 2023 | 4.85 |
| Feb 17, 2023 | 4.86 |
| Feb 16, 2023 | 4.85 |
| Feb 15, 2023 | 4.88 |
| Feb 14, 2023 | 4.89 |
| Feb 13, 2023 | 4.92 |
| Feb 10, 2023 | 4.92 |
| Feb 9, 2023 | 4.91 |
| Feb 8, 2023 | 4.96 |
| Feb 7, 2023 | 4.98 |
| Feb 6, 2023 | 4.99 |
| Feb 3, 2023 | 4.99 |
| Feb 2, 2023 | 5.04 |
| Feb 1, 2023 | 5.03 |
| Jan 31, 2023 | 5.04 |
| Jan 30, 2023 | 4.95 |
| Jan 27, 2023 | 5.15 |
| Jan 26, 2023 | 5.13 |
| Jan 25, 2023 | 5.05 |
| Jan 24, 2023 | 5.05 |
| Jan 23, 2023 | 5.16 |
| Jan 20, 2023 | 5.19 |
| Jan 19, 2023 | 5.09 |
| Jan 18, 2023 | 5.20 |
| Jan 17, 2023 | 5.22 |
| Jan 13, 2023 | 5.21 |
| Jan 12, 2023 | 5.27 |
| Jan 11, 2023 | 5.27 |
| Jan 10, 2023 | 5.29 |
| Jan 9, 2023 | 5.23 |
| Jan 6, 2023 | 5.26 |
| Jan 5, 2023 | 5.20 |
| Jan 4, 2023 | 5.23 |
| Jan 3, 2023 | 5.22 |
| Dec 30, 2022 | 5.70 |
| Dec 29, 2022 | 5.69 |
| Dec 28, 2022 | 5.73 |
| Dec 27, 2022 | 5.71 |
| Dec 23, 2022 | 5.71 |
| Dec 22, 2022 | 5.65 |
| Dec 21, 2022 | 5.63 |
| Dec 20, 2022 | 5.64 |
| Dec 19, 2022 | 5.66 |
| Dec 16, 2022 | 5.70 |
| Dec 15, 2022 | 5.73 |
| Dec 14, 2022 | 5.76 |
| Dec 13, 2022 | 5.74 |
| Dec 12, 2022 | 5.77 |
| Dec 9, 2022 | 5.77 |
| Dec 8, 2022 | 5.77 |
| Dec 7, 2022 | 5.69 |
| Dec 6, 2022 | 5.77 |
| Dec 5, 2022 | 5.71 |
| Dec 2, 2022 | 5.78 |
| Dec 1, 2022 | 5.77 |
| Nov 30, 2022 | 5.86 |
| Nov 29, 2022 | 5.81 |
| Nov 28, 2022 | 5.80 |
| Nov 25, 2022 | 5.77 |
| Nov 23, 2022 | 5.78 |
| Nov 22, 2022 | 5.78 |
| Nov 21, 2022 | 5.82 |
| Nov 18, 2022 | 5.86 |
| Nov 17, 2022 | 5.85 |
| Nov 16, 2022 | 5.86 |
| Nov 15, 2022 | 5.85 |
| Nov 14, 2022 | 5.84 |
| Nov 11, 2022 | 5.85 |
| Nov 10, 2022 | 5.85 |
| Nov 9, 2022 | 5.81 |
| Nov 8, 2022 | 5.72 |
| Nov 7, 2022 | 5.77 |
| Nov 4, 2022 | 5.83 |
| Nov 3, 2022 | 5.82 |
| Nov 2, 2022 | 5.86 |
| Nov 1, 2022 | 5.67 |
| Oct 31, 2022 | 5.70 |
| Oct 28, 2022 | 5.52 |
| Oct 27, 2022 | 5.52 |
| Oct 26, 2022 | 5.55 |
| Oct 25, 2022 | 5.71 |
| Oct 24, 2022 | 5.35 |
| Oct 21, 2022 | 5.44 |
| Oct 20, 2022 | 5.57 |
| Oct 19, 2022 | 5.47 |
| Oct 18, 2022 | 5.56 |
| Oct 17, 2022 | 5.54 |
| Oct 14, 2022 | 5.69 |
| Oct 13, 2022 | 5.78 |
| Oct 12, 2022 | 5.61 |
| Oct 11, 2022 | 5.50 |
| Oct 10, 2022 | 5.50 |
| Oct 7, 2022 | 5.38 |
| Oct 6, 2022 | 5.24 |
| Oct 5, 2022 | 5.33 |
| Oct 4, 2022 | 5.30 |
| Oct 3, 2022 | 5.35 |
| Sep 30, 2022 | 5.27 |
| Sep 29, 2022 | 6.09 |
| Sep 28, 2022 | 6.07 |
| Sep 27, 2022 | 6.07 |
| Sep 26, 2022 | 6.10 |
| Sep 23, 2022 | 6.18 |
| Sep 22, 2022 | 6.19 |
| Sep 21, 2022 | 6.29 |
| Sep 20, 2022 | 6.31 |
| Sep 19, 2022 | 6.24 |
| Sep 16, 2022 | 6.11 |
| Sep 15, 2022 | 6.16 |
| Sep 14, 2022 | 6.17 |
| Sep 13, 2022 | 6.30 |
| Sep 12, 2022 | 6.40 |
| Sep 9, 2022 | 6.39 |
| Sep 8, 2022 | 6.34 |
| Sep 7, 2022 | 6.37 |
| Sep 6, 2022 | 6.42 |
| Sep 2, 2022 | 6.58 |
| Sep 1, 2022 | 6.59 |
| Aug 31, 2022 | 6.58 |
| Aug 30, 2022 | 6.63 |
| Aug 29, 2022 | 6.65 |
| Aug 26, 2022 | 6.68 |
| Aug 25, 2022 | 6.78 |
| Aug 24, 2022 | 6.78 |
| Aug 23, 2022 | 6.73 |
| Aug 22, 2022 | 6.77 |
| Aug 19, 2022 | 6.87 |
| Aug 18, 2022 | 6.97 |
| Aug 17, 2022 | 7.02 |
| Aug 16, 2022 | 6.99 |
| Aug 15, 2022 | 6.98 |
| Aug 12, 2022 | 6.98 |
| Aug 11, 2022 | 6.86 |
| Aug 10, 2022 | 6.81 |
| Aug 9, 2022 | 6.79 |
| Aug 8, 2022 | 6.80 |
| Aug 5, 2022 | 6.69 |
| Aug 4, 2022 | 6.69 |
| Aug 3, 2022 | 6.71 |
| Aug 2, 2022 | 6.73 |
| Aug 1, 2022 | 6.85 |
| Jul 29, 2022 | 6.69 |
| Jul 28, 2022 | 6.72 |
| Jul 27, 2022 | 7.07 |
| Jul 26, 2022 | 7.18 |
| Jul 25, 2022 | 7.18 |
| Jul 22, 2022 | 7.02 |
| Jul 21, 2022 | 7.03 |
| Jul 20, 2022 | 7.09 |
| Jul 19, 2022 | 6.93 |
| Jul 18, 2022 | 6.72 |
| Jul 15, 2022 | 6.68 |
| Jul 14, 2022 | 6.68 |
| Jul 13, 2022 | 6.74 |
| Jul 12, 2022 | 6.78 |
| Jul 11, 2022 | 6.82 |
| Jul 8, 2022 | 6.87 |
| Jul 7, 2022 | 6.87 |
| Jul 6, 2022 | 6.80 |
| Jul 5, 2022 | 6.82 |
| Jul 1, 2022 | 6.82 |
| Jun 30, 2022 | 6.68 |
| Jun 29, 2022 | 5.36 |
| Jun 28, 2022 | 5.37 |
| Jun 27, 2022 | 5.38 |
| Jun 24, 2022 | 5.34 |
| Jun 23, 2022 | 5.34 |
| Jun 22, 2022 | 5.34 |
| Jun 21, 2022 | 5.32 |
| Jun 17, 2022 | 5.31 |
| Jun 16, 2022 | 5.31 |
| Jun 15, 2022 | 5.37 |
| Jun 14, 2022 | 5.36 |
| Jun 13, 2022 | 5.43 |
| Jun 10, 2022 | 5.52 |
| Jun 9, 2022 | 5.55 |
| Jun 8, 2022 | 5.55 |
| Jun 7, 2022 | 5.54 |
| Jun 6, 2022 | 5.60 |
| Jun 3, 2022 | 5.56 |
| Jun 2, 2022 | 5.50 |
| Jun 1, 2022 | 5.45 |
| May 31, 2022 | 5.43 |
| May 27, 2022 | 5.36 |
| May 26, 2022 | 5.20 |
| May 25, 2022 | 5.07 |
| May 24, 2022 | 4.98 |
| May 23, 2022 | 4.97 |
| May 20, 2022 | 4.89 |
| May 19, 2022 | 4.90 |
| May 18, 2022 | 4.93 |
| May 17, 2022 | 4.95 |
| May 16, 2022 | 4.90 |
| May 13, 2022 | 4.89 |
| May 12, 2022 | 4.89 |
| May 11, 2022 | 4.90 |
| May 10, 2022 | 4.92 |
| May 9, 2022 | 4.89 |
| May 6, 2022 | 4.91 |
| May 5, 2022 | 4.92 |
| May 4, 2022 | 4.94 |
| May 3, 2022 | 4.94 |
| May 2, 2022 | 4.90 |
| Apr 29, 2022 | 4.84 |
| Apr 28, 2022 | 4.84 |
| Apr 27, 2022 | 4.78 |
| Apr 26, 2022 | 4.78 |
| Apr 25, 2022 | 4.84 |
| Apr 22, 2022 | 4.74 |
| Apr 21, 2022 | 4.65 |
| Apr 20, 2022 | 4.64 |
| Apr 19, 2022 | 4.61 |
| Apr 18, 2022 | 4.60 |
| Apr 14, 2022 | 4.60 |
| Apr 13, 2022 | 4.61 |
| Apr 12, 2022 | 4.64 |
| Apr 11, 2022 | 4.64 |
| Apr 8, 2022 | 4.64 |
| Apr 7, 2022 | 4.64 |
| Apr 6, 2022 | 4.62 |
| Apr 5, 2022 | 4.64 |
| Apr 4, 2022 | 4.65 |
| Apr 1, 2022 | 4.65 |
| Mar 31, 2022 | 4.69 |
| Mar 30, 2022 | 6.59 |
| Mar 29, 2022 | 6.60 |
| Mar 28, 2022 | 6.61 |
| Mar 25, 2022 | 6.62 |
| Mar 24, 2022 | 6.60 |
| Mar 23, 2022 | 6.61 |
| Mar 22, 2022 | 6.67 |
| Mar 21, 2022 | 6.69 |
| Mar 18, 2022 | 6.73 |
| Mar 17, 2022 | 6.74 |
| Mar 16, 2022 | 6.75 |
| Mar 15, 2022 | 6.75 |
| Mar 14, 2022 | 6.70 |
| Mar 11, 2022 | 6.75 |
| Mar 10, 2022 | 6.76 |
| Mar 9, 2022 | 6.82 |
| Mar 8, 2022 | 6.84 |
| Mar 7, 2022 | 6.84 |
| Mar 4, 2022 | 7.04 |
| Mar 3, 2022 | 7.06 |
| Mar 2, 2022 | 6.98 |
| Mar 1, 2022 | 6.93 |
| Feb 28, 2022 | 7.03 |
| Feb 25, 2022 | 6.95 |
| Feb 24, 2022 | 6.93 |
| Feb 23, 2022 | 6.96 |
| Feb 22, 2022 | 6.95 |
| Feb 18, 2022 | 6.95 |
| Feb 17, 2022 | 6.95 |
| Feb 16, 2022 | 6.94 |
| Feb 15, 2022 | 6.91 |
| Feb 14, 2022 | 6.91 |
| Feb 11, 2022 | 6.85 |
| Feb 10, 2022 | 6.87 |
| Feb 9, 2022 | 6.84 |
| Feb 8, 2022 | 6.84 |
| Feb 7, 2022 | 6.82 |
| Feb 4, 2022 | 6.80 |
| Feb 3, 2022 | 6.77 |
| Feb 2, 2022 | 6.67 |
| Feb 1, 2022 | 6.84 |
| Jan 31, 2022 | 6.64 |
| Jan 28, 2022 | 6.60 |
| Jan 27, 2022 | 6.39 |
| Jan 26, 2022 | 6.41 |
| Jan 25, 2022 | 6.41 |
| Jan 24, 2022 | 6.36 |
| Jan 21, 2022 | 6.43 |
| Jan 20, 2022 | 6.49 |
| Jan 19, 2022 | 6.59 |
| Jan 14, 2022 | 6.52 |
| Jan 12, 2022 | 6.34 |
| Jan 11, 2022 | 6.30 |
| Jan 10, 2022 | 6.32 |
| Jan 7, 2022 | 6.36 |
| Jan 6, 2022 | 6.38 |
| Jan 5, 2022 | 6.33 |
| Jan 4, 2022 | 6.33 |
| Jan 3, 2022 | 6.28 |
| Dec 31, 2021 | 6.36 |
| Dec 30, 2021 | 6.21 |
| Dec 29, 2021 | 6.24 |
| Dec 28, 2021 | 6.21 |
| Dec 27, 2021 | 6.20 |
| Dec 23, 2021 | 6.04 |
| Dec 22, 2021 | 5.92 |
| Dec 21, 2021 | 5.99 |
| Dec 20, 2021 | 5.92 |
| Dec 17, 2021 | 5.95 |
| Dec 16, 2021 | 6.02 |
| Dec 15, 2021 | 6.13 |
| Dec 14, 2021 | 6.13 |
| Dec 13, 2021 | 6.11 |
| Dec 10, 2021 | 6.14 |
| Dec 9, 2021 | 6.11 |
| Dec 8, 2021 | 6.16 |
| Dec 7, 2021 | 6.17 |
| Dec 6, 2021 | 6.12 |
| Dec 3, 2021 | 6.08 |
| Dec 2, 2021 | 6.15 |
| Dec 1, 2021 | 6.01 |
| Nov 30, 2021 | 6.10 |
| Nov 29, 2021 | 6.11 |
| Nov 26, 2021 | 6.11 |
| Nov 24, 2021 | 6.20 |
| Nov 23, 2021 | 6.15 |
| Nov 22, 2021 | 6.27 |
| Nov 19, 2021 | 6.17 |
| Nov 18, 2021 | 6.12 |
| Nov 17, 2021 | 6.14 |
| Nov 16, 2021 | 6.16 |
| Nov 15, 2021 | 6.19 |
| Nov 12, 2021 | 6.25 |
| Nov 11, 2021 | 6.21 |
| Nov 10, 2021 | 6.25 |
| Nov 9, 2021 | 6.28 |
| Nov 8, 2021 | 6.31 |
| Nov 5, 2021 | 6.27 |
| Nov 4, 2021 | 6.25 |
| Nov 3, 2021 | 6.30 |
| Nov 2, 2021 | 6.27 |
| Nov 1, 2021 | 6.36 |
| Oct 29, 2021 | 6.36 |
| Oct 28, 2021 | 6.29 |
| Oct 27, 2021 | 6.27 |
| Oct 26, 2021 | 6.36 |
| Oct 25, 2021 | 6.37 |
| Oct 22, 2021 | 6.33 |
| Oct 21, 2021 | 6.38 |
| Oct 20, 2021 | 6.36 |
| Oct 19, 2021 | 6.36 |
| Oct 18, 2021 | 6.30 |
| Oct 15, 2021 | 6.22 |
| Oct 14, 2021 | 7.23 |
| Oct 13, 2021 | 7.34 |
| Oct 12, 2021 | 7.20 |
| Oct 11, 2021 | 7.33 |
| Oct 8, 2021 | 7.38 |
| Oct 7, 2021 | 7.43 |
| Oct 6, 2021 | 7.38 |
| Oct 5, 2021 | 7.49 |
| Oct 4, 2021 | 7.48 |
| Oct 1, 2021 | 7.44 |
| Sep 30, 2021 | 7.49 |
| Sep 29, 2021 | 7.88 |
| Sep 28, 2021 | 7.89 |
| Sep 27, 2021 | 7.86 |
| Sep 24, 2021 | 7.81 |
| Sep 23, 2021 | 7.81 |
| Sep 22, 2021 | 7.89 |
| Sep 21, 2021 | 7.76 |
| Sep 20, 2021 | 7.76 |
| Sep 17, 2021 | 7.81 |
| Sep 16, 2021 | 7.77 |
| Sep 15, 2021 | 7.84 |
| Sep 14, 2021 | 7.61 |
| Sep 13, 2021 | 7.79 |
| Sep 10, 2021 | 7.84 |
| Sep 9, 2021 | 7.91 |
| Sep 8, 2021 | 8.01 |
| Sep 7, 2021 | 8.05 |
| Sep 3, 2021 | 8.11 |
| Sep 2, 2021 | 8.13 |
| Sep 1, 2021 | 8.18 |
| Aug 31, 2021 | 8.12 |
| Aug 30, 2021 | 8.11 |
| Aug 27, 2021 | 8.14 |
| Aug 26, 2021 | 8.12 |
| Aug 25, 2021 | 8.11 |
| Aug 24, 2021 | 8.08 |
| Aug 23, 2021 | 8.07 |
| Aug 20, 2021 | 8.06 |
| Aug 19, 2021 | 8.05 |
| Aug 18, 2021 | 8.01 |
| Aug 17, 2021 | 8.17 |
| Aug 16, 2021 | 8.24 |
| Aug 13, 2021 | 8.19 |
| Aug 12, 2021 | 8.30 |
| Aug 11, 2021 | 8.38 |
| Aug 10, 2021 | 8.21 |
| Aug 9, 2021 | 8.16 |
| Aug 6, 2021 | 8.15 |
| Aug 5, 2021 | 8.08 |
| Aug 4, 2021 | 7.99 |
| Aug 3, 2021 | 8.00 |
| Aug 2, 2021 | 8.10 |
| Jul 30, 2021 | 7.92 |
| Jul 29, 2021 | 7.97 |
| Jul 28, 2021 | 7.79 |
| Jul 27, 2021 | 7.75 |
| Jul 26, 2021 | 7.77 |
| Jul 23, 2021 | 7.85 |
| Jul 22, 2021 | 7.96 |
| Jul 21, 2021 | 8.06 |
| Jul 20, 2021 | 7.98 |
| Jul 19, 2021 | 7.94 |
| Jul 16, 2021 | 8.14 |
| Jul 15, 2021 | 8.18 |
| Jul 14, 2021 | 8.21 |
| Jul 13, 2021 | 8.15 |
| Jul 12, 2021 | 8.08 |
| Jul 9, 2021 | 8.14 |
| Jul 8, 2021 | 7.88 |
| Jul 7, 2021 | 8.15 |
| Jul 6, 2021 | 8.19 |
| Jul 2, 2021 | 8.30 |
| Jul 1, 2021 | 8.36 |
| Jun 30, 2021 | 8.26 |
| Jun 29, 2021 | 12.32 |
| Jun 28, 2021 | 12.34 |
| Jun 25, 2021 | 12.26 |
| Jun 24, 2021 | 12.22 |
| Jun 23, 2021 | 12.23 |
| Jun 22, 2021 | 12.32 |
| Jun 21, 2021 | 12.19 |
| Jun 18, 2021 | 12.16 |
| Jun 17, 2021 | 12.25 |
| Jun 16, 2021 | 12.51 |
| Jun 15, 2021 | 12.43 |
| Jun 14, 2021 | 12.40 |
| Jun 11, 2021 | 12.54 |
| Jun 10, 2021 | 12.67 |
| Jun 9, 2021 | 12.86 |
| Jun 8, 2021 | 12.96 |
| Jun 7, 2021 | 12.94 |
| Jun 4, 2021 | 12.94 |
| Jun 3, 2021 | 12.87 |
| Jun 2, 2021 | 12.63 |
| Jun 1, 2021 | 12.55 |
| May 28, 2021 | 12.39 |
| May 27, 2021 | 12.36 |
| May 26, 2021 | 12.28 |
| May 25, 2021 | 12.14 |
| May 24, 2021 | 12.46 |
| May 21, 2021 | 12.50 |
| May 20, 2021 | 12.50 |
| May 19, 2021 | 12.24 |
| May 18, 2021 | 12.34 |
| May 17, 2021 | 12.36 |
| May 14, 2021 | 12.34 |
| May 13, 2021 | 12.28 |
| May 12, 2021 | 12.13 |
| May 11, 2021 | 12.20 |
| May 10, 2021 | 11.99 |
| May 7, 2021 | 12.00 |
| May 6, 2021 | 12.01 |
| May 5, 2021 | 12.04 |
| May 4, 2021 | 12.08 |
| May 3, 2021 | 12.12 |
| Apr 30, 2021 | 12.13 |
| Apr 29, 2021 | 12.12 |
| Apr 28, 2021 | 11.98 |
| Apr 27, 2021 | 11.96 |
| Apr 26, 2021 | 11.85 |
| Apr 23, 2021 | 11.77 |
| Apr 22, 2021 | 11.52 |
| Apr 21, 2021 | 11.55 |
| Apr 20, 2021 | 11.55 |
| Apr 19, 2021 | 11.50 |
| Apr 16, 2021 | 11.60 |
| Apr 15, 2021 | 11.64 |
| Apr 14, 2021 | 11.46 |
| Apr 13, 2021 | 11.31 |
| Apr 12, 2021 | 11.45 |
| Apr 9, 2021 | 11.45 |
| Apr 8, 2021 | 11.30 |
| Apr 7, 2021 | 11.22 |
| Apr 6, 2021 | 11.41 |
| Apr 5, 2021 | 11.34 |
| Apr 1, 2021 | 11.37 |
| Mar 31, 2021 | 11.27 |
| Mar 30, 2021 | 22.36 |
| Mar 29, 2021 | 22.05 |
| Mar 26, 2021 | 22.10 |
| Mar 25, 2021 | 22.56 |
| Mar 24, 2021 | 21.92 |
| Mar 23, 2021 | 22.24 |
| Mar 22, 2021 | 22.74 |
| Mar 19, 2021 | 22.92 |
| Mar 18, 2021 | 22.81 |
| Mar 17, 2021 | 22.59 |
| Mar 16, 2021 | 23.21 |
| Mar 15, 2021 | 23.57 |
| Mar 12, 2021 | 23.27 |
| Mar 11, 2021 | 23.26 |
| Mar 10, 2021 | 22.87 |
| Mar 9, 2021 | 22.39 |
| Mar 8, 2021 | 22.38 |
| Mar 5, 2021 | 21.68 |
| Mar 4, 2021 | 20.67 |
| Mar 3, 2021 | 21.05 |
| Mar 2, 2021 | 20.29 |
| Mar 1, 2021 | 20.46 |
| Feb 26, 2021 | 20.51 |
| Feb 25, 2021 | 20.35 |
| Feb 24, 2021 | 21.71 |
| Feb 23, 2021 | 20.70 |
| Feb 22, 2021 | 20.33 |
| Feb 19, 2021 | 19.57 |
| Feb 18, 2021 | 18.33 |
| Feb 17, 2021 | 18.47 |
| Feb 16, 2021 | 18.50 |
| Feb 12, 2021 | 18.76 |
| Feb 11, 2021 | 18.60 |
| Feb 10, 2021 | 19.23 |
| Feb 9, 2021 | 19.34 |
| Feb 8, 2021 | 19.18 |
| Feb 5, 2021 | 19.01 |
| Feb 4, 2021 | 18.63 |
| Feb 3, 2021 | 18.20 |
| Feb 2, 2021 | 18.42 |
| Feb 1, 2021 | 17.52 |
| Jan 29, 2021 | 17.23 |
| Jan 28, 2021 | 17.41 |
| Jan 27, 2021 | 16.94 |
| Jan 26, 2021 | 17.83 |
| Jan 25, 2021 | 18.44 |
| Jan 22, 2021 | 18.97 |
| Jan 21, 2021 | 17.94 |
| Jan 20, 2021 | 18.00 |
| Jan 19, 2021 | 18.15 |
| Jan 15, 2021 | 18.13 |
| Jan 14, 2021 | 18.67 |
| Jan 13, 2021 | 18.46 |
| Jan 12, 2021 | 18.88 |
| Jan 11, 2021 | 18.59 |
| Jan 8, 2021 | 18.91 |
| Jan 7, 2021 | 19.67 |
| Jan 6, 2021 | 19.74 |
| Jan 5, 2021 | 17.62 |
| Jan 4, 2021 | 17.62 |
| Dec 31, 2020 | 17.67 |
| Dec 30, 2020 | 22.71 |
| Dec 29, 2020 | 22.19 |
| Dec 28, 2020 | 22.59 |
| Dec 24, 2020 | 22.20 |
| Dec 23, 2020 | 22.48 |
| Dec 22, 2020 | 22.38 |
| Dec 21, 2020 | 22.51 |
| Dec 18, 2020 | 22.11 |
| Dec 17, 2020 | 22.66 |
| Dec 16, 2020 | 22.34 |
| Dec 15, 2020 | 22.84 |
| Dec 14, 2020 | 22.40 |
| Dec 11, 2020 | 22.94 |
| Dec 10, 2020 | 23.14 |
| Dec 9, 2020 | 22.36 |
| Dec 8, 2020 | 22.51 |
| Dec 7, 2020 | 22.22 |
| Dec 4, 2020 | 22.67 |
| Dec 3, 2020 | 21.90 |
| Dec 2, 2020 | 21.79 |
| Dec 1, 2020 | 21.75 |
| Nov 30, 2020 | 21.72 |
| Nov 27, 2020 | 22.76 |
| Nov 25, 2020 | 22.58 |
| Nov 24, 2020 | 22.98 |
| Nov 23, 2020 | 21.55 |
| Nov 20, 2020 | 21.34 |
| Nov 19, 2020 | 21.88 |
| Nov 18, 2020 | 21.92 |
| Nov 17, 2020 | 22.23 |
| Nov 16, 2020 | 22.16 |
| Nov 13, 2020 | 21.17 |
| Nov 12, 2020 | 21.05 |
| Nov 11, 2020 | 21.86 |
| Nov 10, 2020 | 20.04 |
| Nov 9, 2020 | 19.77 |
| Nov 6, 2020 | 17.58 |
| Nov 5, 2020 | 18.52 |
| Nov 4, 2020 | 18.78 |
| Nov 3, 2020 | 19.40 |
| Nov 2, 2020 | 19.09 |
| Oct 30, 2020 | 18.62 |
| Oct 29, 2020 | 17.50 |
| Oct 28, 2020 | 17.90 |
| Oct 27, 2020 | 18.10 |
| Oct 26, 2020 | 18.08 |
| Oct 23, 2020 | 18.94 |
| Oct 22, 2020 | 18.72 |
| Oct 21, 2020 | 18.12 |
| Oct 20, 2020 | 18.44 |
| Oct 19, 2020 | 18.48 |
| Oct 16, 2020 | 18.62 |
| Oct 15, 2020 | 18.49 |
| Oct 14, 2020 | 18.45 |
| Oct 13, 2020 | 18.66 |
| Oct 12, 2020 | 18.45 |
| Oct 9, 2020 | 18.97 |
| Oct 8, 2020 | 19.30 |
| Oct 7, 2020 | 19.17 |
| Oct 6, 2020 | 18.02 |
| Oct 5, 2020 | 18.69 |
| Oct 2, 2020 | 17.31 |
| Oct 1, 2020 | 17.18 |
| Sep 30, 2020 | 17.13 |
| Sep 29, 2020 | 94.05 |
| Sep 28, 2020 | 93.69 |
| Sep 25, 2020 | 91.23 |
| Sep 24, 2020 | 90.21 |
| Sep 23, 2020 | 90.65 |
| Sep 22, 2020 | 91.95 |
| Sep 21, 2020 | 92.75 |
| Sep 18, 2020 | 98.47 |
| Sep 17, 2020 | 100.21 |
| Sep 16, 2020 | 100.50 |
| Sep 15, 2020 | 99.99 |
| Sep 14, 2020 | 100.06 |
| Sep 11, 2020 | 99.55 |
| Sep 10, 2020 | 100.71 |
| Sep 9, 2020 | 100.57 |
| Sep 8, 2020 | 101.00 |
| Sep 4, 2020 | 101.22 |
| Sep 3, 2020 | 102.02 |
| Sep 2, 2020 | 102.02 |
| Sep 1, 2020 | 101.00 |
| Aug 31, 2020 | 98.47 |
| Aug 28, 2020 | 101.36 |
| Aug 27, 2020 | 100.86 |
| Aug 26, 2020 | 98.83 |
| Aug 25, 2020 | 100.50 |
| Aug 24, 2020 | 99.34 |
| Aug 21, 2020 | 98.11 |
| Aug 20, 2020 | 99.99 |
| Aug 19, 2020 | 100.42 |
| Aug 18, 2020 | 99.34 |
| Aug 17, 2020 | 101.73 |
| Aug 14, 2020 | 102.09 |
| Aug 13, 2020 | 102.16 |
| Aug 12, 2020 | 102.74 |
| Aug 11, 2020 | 101.58 |
| Aug 10, 2020 | 101.00 |
| Aug 7, 2020 | 102.45 |
| Aug 6, 2020 | 99.05 |
| Aug 5, 2020 | 102.23 |
| Aug 4, 2020 | 96.95 |
| Aug 3, 2020 | 97.02 |
| Jul 31, 2020 | 96.51 |
| Jul 30, 2020 | 96.88 |
| Jul 29, 2020 | 102.23 |
| Jul 28, 2020 | 96.44 |
| Jul 27, 2020 | 99.12 |
| Jul 24, 2020 | 98.83 |
| Jul 23, 2020 | 98.47 |
| Jul 22, 2020 | 99.27 |
| Jul 21, 2020 | 102.60 |
| Jul 20, 2020 | 96.44 |
| Jul 17, 2020 | 95.07 |
| Jul 16, 2020 | 100.57 |
| Jul 15, 2020 | 102.81 |
| Jul 14, 2020 | 96.30 |
| Jul 13, 2020 | 95.72 |
| Jul 10, 2020 | 96.37 |
| Jul 9, 2020 | 91.81 |
| Jul 8, 2020 | 94.99 |
| Jul 7, 2020 | 97.82 |
| Jul 6, 2020 | 103.03 |
| Jul 2, 2020 | 102.52 |
| Jul 1, 2020 | 110.13 |
| Jun 30, 2020 | 104.99 |
| Jun 29, 2020 | 25.86 |
| Jun 26, 2020 | 24.10 |
| Jun 25, 2020 | 24.76 |
| Jun 24, 2020 | 23.69 |
| Jun 23, 2020 | 24.17 |
| Jun 22, 2020 | 25.21 |
| Jun 19, 2020 | 26.05 |
| Jun 18, 2020 | 25.64 |
| Jun 17, 2020 | 24.82 |
| Jun 16, 2020 | 26.71 |
| Jun 15, 2020 | 26.27 |
| Jun 12, 2020 | 25.48 |
| Jun 11, 2020 | 24.62 |
| Jun 10, 2020 | 27.82 |
| Jun 9, 2020 | 28.64 |
| Jun 8, 2020 | 29.13 |
| Jun 5, 2020 | 27.71 |
| Jun 4, 2020 | 24.73 |
| Jun 3, 2020 | 24.96 |
| Jun 2, 2020 | 22.62 |
| Jun 1, 2020 | 23.39 |
| May 29, 2020 | 23.33 |
| May 28, 2020 | 23.60 |
| May 27, 2020 | 24.71 |
| May 26, 2020 | 23.37 |
| May 22, 2020 | 21.81 |
| May 21, 2020 | 21.55 |
| May 20, 2020 | 21.80 |
| May 19, 2020 | 20.12 |
| May 18, 2020 | 21.78 |
| May 15, 2020 | 19.61 |
| May 14, 2020 | 18.94 |
| May 13, 2020 | 19.40 |
| May 12, 2020 | 20.12 |
| May 11, 2020 | 21.01 |
| May 8, 2020 | 22.17 |
| May 7, 2020 | 20.53 |
| May 6, 2020 | 20.13 |
| May 5, 2020 | 20.76 |
| May 4, 2020 | 22.06 |
| May 1, 2020 | 21.47 |
| Apr 30, 2020 | 22.44 |
| Apr 29, 2020 | 25.53 |
| Apr 28, 2020 | 24.76 |
| Apr 27, 2020 | 22.23 |
| Apr 24, 2020 | 21.10 |
| Apr 23, 2020 | 20.01 |
| Apr 22, 2020 | 18.90 |
| Apr 21, 2020 | 18.95 |
| Apr 20, 2020 | 19.49 |
| Apr 17, 2020 | 20.10 |
| Apr 16, 2020 | 18.36 |
| Apr 15, 2020 | 19.56 |
| Apr 14, 2020 | 19.94 |
| Apr 13, 2020 | 21.51 |
| Apr 9, 2020 | 23.01 |
| Apr 8, 2020 | 21.83 |
| Apr 7, 2020 | 21.90 |
| Apr 6, 2020 | 21.78 |
| Apr 3, 2020 | 19.61 |
| Apr 2, 2020 | 21.67 |
| Apr 1, 2020 | 22.03 |
| Mar 31, 2020 | 22.83 |
| Mar 30, 2020 | 11.67 |
| Mar 27, 2020 | 10.30 |
| Mar 26, 2020 | 11.26 |
| Mar 25, 2020 | 10.24 |
| Mar 24, 2020 | 9.66 |
| Mar 23, 2020 | 8.63 |
| Mar 20, 2020 | 10.82 |
| Mar 19, 2020 | 11.40 |
| Mar 18, 2020 | 11.14 |
| Mar 17, 2020 | 12.12 |
| Mar 16, 2020 | 11.67 |
| Mar 13, 2020 | 15.62 |
| Mar 12, 2020 | 15.50 |
| Mar 11, 2020 | 16.25 |
| Mar 10, 2020 | 17.02 |
| Mar 9, 2020 | 15.63 |
| Mar 6, 2020 | 17.61 |
| Mar 5, 2020 | 19.44 |
| Mar 4, 2020 | 20.05 |
| Mar 3, 2020 | 19.59 |
| Mar 2, 2020 | 20.01 |
| Feb 28, 2020 | 19.92 |
| Feb 27, 2020 | 20.52 |
| Feb 26, 2020 | 21.04 |
| Feb 25, 2020 | 20.78 |
| Feb 24, 2020 | 20.90 |
| Feb 21, 2020 | 20.97 |
| Feb 20, 2020 | 20.98 |
| Feb 19, 2020 | 21.37 |
| Feb 18, 2020 | 21.27 |
| Feb 14, 2020 | 21.52 |
| Feb 13, 2020 | 22.29 |
| Feb 12, 2020 | 22.14 |
| Feb 11, 2020 | 22.32 |
| Feb 10, 2020 | 22.25 |
| Feb 7, 2020 | 21.69 |
| Feb 6, 2020 | 21.55 |
| Feb 5, 2020 | 21.45 |
| Feb 4, 2020 | 20.65 |
| Feb 3, 2020 | 20.56 |
| Jan 31, 2020 | 20.62 |
| Jan 30, 2020 | 21.29 |
| Jan 29, 2020 | 21.16 |
| Jan 28, 2020 | 21.43 |
| Jan 27, 2020 | 21.11 |
| Jan 24, 2020 | 21.67 |
| Jan 23, 2020 | 22.01 |
| Jan 22, 2020 | 22.41 |
| Jan 21, 2020 | 22.12 |
| Jan 17, 2020 | 22.35 |
| Jan 16, 2020 | 22.60 |
| Jan 15, 2020 | 22.48 |
| Jan 14, 2020 | 22.38 |
| Jan 13, 2020 | 22.73 |
| Jan 10, 2020 | 22.41 |
| Jan 9, 2020 | 22.47 |
| Jan 8, 2020 | 22.38 |
| Jan 7, 2020 | 22.38 |
| Jan 6, 2020 | 22.43 |
| Jan 3, 2020 | 22.57 |
| Jan 2, 2020 | 22.51 |
| Dec 31, 2019 | 22.38 |
| Dec 30, 2019 | 22.32 |
| Dec 27, 2019 | 22.35 |
| Dec 26, 2019 | 22.40 |
| Dec 24, 2019 | 22.46 |
| Dec 23, 2019 | 22.86 |
| Dec 20, 2019 | 23.36 |
| Dec 19, 2019 | 23.46 |
| Dec 18, 2019 | 23.74 |
| Dec 17, 2019 | 23.50 |
| Dec 16, 2019 | 23.75 |
| Dec 13, 2019 | 24.02 |
| Dec 12, 2019 | 23.75 |
| Dec 11, 2019 | 23.62 |
| Dec 10, 2019 | 23.42 |
| Dec 9, 2019 | 22.51 |
| Dec 6, 2019 | 23.73 |
| Dec 5, 2019 | 22.88 |
| Dec 4, 2019 | 22.66 |
| Dec 3, 2019 | 22.64 |
| Dec 2, 2019 | 22.79 |
| Nov 29, 2019 | 23.18 |
| Nov 27, 2019 | 23.44 |
| Nov 26, 2019 | 23.61 |
| Nov 25, 2019 | 23.32 |
| Nov 22, 2019 | 22.44 |
| Nov 21, 2019 | 22.24 |
| Nov 20, 2019 | 22.99 |
| Nov 19, 2019 | 23.53 |
| Nov 18, 2019 | 23.51 |
| Nov 15, 2019 | 23.31 |
| Nov 14, 2019 | 23.44 |
| Nov 13, 2019 | 22.89 |
| Nov 12, 2019 | 23.31 |
| Nov 11, 2019 | 23.35 |
| Nov 8, 2019 | 23.44 |
| Nov 7, 2019 | 23.36 |
| Nov 6, 2019 | 23.19 |
| Nov 5, 2019 | 23.30 |
| Nov 4, 2019 | 23.16 |
| Nov 1, 2019 | 23.11 |
| Oct 31, 2019 | 22.99 |
| Oct 30, 2019 | 22.92 |
| Oct 29, 2019 | 23.14 |
| Oct 28, 2019 | 22.51 |
| Oct 25, 2019 | 22.13 |
| Oct 24, 2019 | 22.14 |
| Oct 23, 2019 | 22.16 |
| Oct 22, 2019 | 22.24 |
| Oct 21, 2019 | 22.24 |
| Oct 18, 2019 | 22.09 |
| Oct 17, 2019 | 22.20 |
| Oct 16, 2019 | 22.24 |
| Oct 15, 2019 | 22.16 |
| Oct 14, 2019 | 22.14 |
| Oct 11, 2019 | 22.05 |
| Oct 10, 2019 | 22.01 |
| Oct 9, 2019 | 22.22 |
| Oct 8, 2019 | 21.65 |
| Oct 7, 2019 | 21.72 |
| Oct 4, 2019 | 21.84 |
| Oct 3, 2019 | 21.93 |
| Oct 2, 2019 | 21.75 |
| Oct 1, 2019 | 21.91 |
| Sep 30, 2019 | 22.05 |
| Sep 27, 2019 | 16.19 |
| Sep 26, 2019 | 16.24 |
| Sep 25, 2019 | 16.32 |
| Sep 24, 2019 | 16.27 |
| Sep 23, 2019 | 16.42 |
| Sep 20, 2019 | 16.19 |
| Sep 19, 2019 | 16.43 |
| Sep 18, 2019 | 16.52 |
| Sep 17, 2019 | 16.61 |
| Sep 16, 2019 | 16.53 |
| Sep 13, 2019 | 16.34 |
| Sep 12, 2019 | 16.21 |
| Sep 11, 2019 | 16.12 |
| Sep 10, 2019 | 16.00 |
| Sep 9, 2019 | 15.85 |
| Sep 6, 2019 | 15.69 |
| Sep 5, 2019 | 15.79 |
| Sep 4, 2019 | 15.76 |
| Sep 3, 2019 | 15.70 |
| Aug 30, 2019 | 15.93 |
| Aug 29, 2019 | 15.60 |
| Aug 28, 2019 | 15.69 |
| Aug 27, 2019 | 15.49 |
| Aug 26, 2019 | 15.69 |
| Aug 23, 2019 | 15.10 |
| Aug 22, 2019 | 15.81 |
| Aug 21, 2019 | 15.82 |
| Aug 20, 2019 | 15.91 |
| Aug 19, 2019 | 16.28 |
| Aug 16, 2019 | 15.95 |
| Aug 15, 2019 | 15.60 |
| Aug 14, 2019 | 15.82 |
| Aug 13, 2019 | 16.32 |
| Aug 12, 2019 | 15.92 |
| Aug 9, 2019 | 15.88 |
| Aug 8, 2019 | 15.98 |
| Aug 7, 2019 | 15.82 |
| Aug 6, 2019 | 16.02 |
| Aug 5, 2019 | 15.95 |
| Aug 2, 2019 | 16.26 |
| Aug 1, 2019 | 16.36 |
| Jul 31, 2019 | 16.54 |
| Jul 30, 2019 | 16.63 |
| Jul 29, 2019 | 16.53 |
| Jul 26, 2019 | 16.64 |
| Jul 25, 2019 | 15.95 |
| Jul 24, 2019 | 16.21 |
| Jul 23, 2019 | 16.20 |
| Jul 22, 2019 | 16.02 |
| Jul 19, 2019 | 15.98 |
| Jul 18, 2019 | 16.23 |
| Jul 17, 2019 | 16.32 |
| Jul 16, 2019 | 16.39 |
| Jul 15, 2019 | 16.39 |
| Jul 12, 2019 | 16.34 |
| Jul 11, 2019 | 16.39 |
| Jul 10, 2019 | 16.34 |
| Jul 9, 2019 | 16.46 |
| Jul 8, 2019 | 16.46 |
| Jul 5, 2019 | 16.20 |
| Jul 3, 2019 | 16.46 |
| Jul 2, 2019 | 16.46 |
| Jul 1, 2019 | 16.15 |
| Jun 28, 2019 | 19.25 |
| Jun 27, 2019 | 18.86 |
| Jun 26, 2019 | 18.74 |
| Jun 25, 2019 | 18.74 |
| Jun 24, 2019 | 18.56 |
| Jun 21, 2019 | 18.93 |
| Jun 20, 2019 | 18.64 |
| Jun 19, 2019 | 18.84 |
| Jun 18, 2019 | 18.90 |
| Jun 17, 2019 | 18.88 |
| Jun 14, 2019 | 18.97 |
| Jun 13, 2019 | 18.83 |
| Jun 12, 2019 | 19.01 |
| Jun 11, 2019 | 19.01 |
| Jun 10, 2019 | 18.99 |
| Jun 7, 2019 | 18.85 |
| Jun 6, 2019 | 18.93 |
| Jun 5, 2019 | 18.88 |
| Jun 4, 2019 | 19.16 |
| Jun 3, 2019 | 19.07 |
| May 31, 2019 | 19.28 |
| May 30, 2019 | 19.53 |
| May 29, 2019 | 18.85 |
| May 28, 2019 | 19.47 |
| May 24, 2019 | 19.40 |
| May 23, 2019 | 19.09 |
| May 22, 2019 | 19.13 |
| May 21, 2019 | 19.31 |
| May 20, 2019 | 19.19 |
| May 17, 2019 | 19.05 |
| May 16, 2019 | 19.08 |
| May 15, 2019 | 19.11 |
| May 14, 2019 | 19.13 |
| May 13, 2019 | 18.97 |
| May 10, 2019 | 19.33 |
| May 9, 2019 | 19.14 |
| May 8, 2019 | 19.20 |
| May 7, 2019 | 19.09 |
| May 6, 2019 | 19.22 |
| May 3, 2019 | 18.88 |
| May 2, 2019 | 18.71 |
| May 1, 2019 | 18.52 |
| Apr 30, 2019 | 18.79 |
| Apr 29, 2019 | 18.68 |
| Apr 26, 2019 | 18.48 |
| Apr 25, 2019 | 18.40 |
| Apr 24, 2019 | 18.00 |
| Apr 23, 2019 | 18.16 |
| Apr 22, 2019 | 18.21 |
| Apr 18, 2019 | 18.56 |
| Apr 17, 2019 | 18.73 |
| Apr 16, 2019 | 18.47 |
| Apr 15, 2019 | 18.43 |
| Apr 12, 2019 | 18.81 |
| Apr 11, 2019 | 18.62 |
| Apr 10, 2019 | 18.20 |
| Apr 9, 2019 | 18.04 |
| Apr 8, 2019 | 18.13 |
| Apr 5, 2019 | 18.20 |
| Apr 4, 2019 | 18.20 |
| Apr 3, 2019 | 18.04 |
| Apr 2, 2019 | 18.01 |
| Apr 1, 2019 | 18.44 |
| Mar 29, 2019 | 18.88 |
| Mar 28, 2019 | 19.32 |
| Mar 27, 2019 | 19.07 |
| Mar 26, 2019 | 18.79 |
| Mar 25, 2019 | 18.59 |
| Mar 22, 2019 | 18.52 |
| Mar 21, 2019 | 19.13 |
| Mar 20, 2019 | 19.34 |
| Mar 19, 2019 | 18.79 |
| Mar 18, 2019 | 19.18 |
| Mar 15, 2019 | 19.12 |
| Mar 14, 2019 | 19.34 |
| Mar 13, 2019 | 19.45 |
| Mar 12, 2019 | 19.56 |
| Mar 11, 2019 | 19.62 |
| Mar 8, 2019 | 19.28 |
| Mar 7, 2019 | 19.29 |
| Mar 6, 2019 | 19.54 |
| Mar 5, 2019 | 19.63 |
| Mar 4, 2019 | 19.76 |
| Mar 1, 2019 | 20.28 |
| Feb 28, 2019 | 20.23 |
| Feb 27, 2019 | 20.46 |
| Feb 26, 2019 | 20.46 |
| Feb 25, 2019 | 20.26 |
| Feb 22, 2019 | 20.82 |
| Feb 21, 2019 | 20.60 |
| Feb 20, 2019 | 20.34 |
| Feb 19, 2019 | 20.76 |
| Feb 15, 2019 | 20.58 |
| Feb 14, 2019 | 20.57 |
| Feb 13, 2019 | 20.08 |
| Feb 12, 2019 | 19.68 |
| Feb 11, 2019 | 19.67 |
| Feb 8, 2019 | 19.25 |
| Feb 7, 2019 | 19.38 |
| Feb 6, 2019 | 19.60 |
| Feb 5, 2019 | 19.78 |
| Feb 4, 2019 | 19.43 |
| Feb 1, 2019 | 19.88 |
| Jan 31, 2019 | 19.17 |
| Jan 30, 2019 | 19.52 |
| Jan 29, 2019 | 19.03 |
| Jan 28, 2019 | 19.98 |
| Jan 25, 2019 | 19.56 |
| Jan 24, 2019 | 18.52 |
| Jan 23, 2019 | 19.28 |
| Jan 22, 2019 | 18.91 |
| Jan 18, 2019 | 19.13 |
| Jan 17, 2019 | 18.96 |
| Jan 16, 2019 | 19.49 |
| Jan 15, 2019 | 19.76 |
| Jan 14, 2019 | 19.78 |
| Jan 11, 2019 | 20.03 |
| Jan 10, 2019 | 19.67 |
| Jan 9, 2019 | 19.60 |
| Jan 8, 2019 | 19.79 |
| Jan 7, 2019 | 19.78 |
| Jan 4, 2019 | 19.62 |
| Jan 3, 2019 | 19.70 |
| Jan 2, 2019 | 20.21 |
| Dec 31, 2018 | 20.61 |
| Dec 28, 2018 | 24.86 |
| Dec 27, 2018 | 24.77 |
| Dec 26, 2018 | 24.11 |
| Dec 24, 2018 | 23.11 |
| Dec 21, 2018 | 21.94 |
| Dec 20, 2018 | 22.37 |
| Dec 19, 2018 | 23.78 |
| Dec 18, 2018 | 24.55 |
| Dec 17, 2018 | 24.31 |
| Dec 14, 2018 | 23.96 |
| Dec 13, 2018 | 24.70 |
| Dec 12, 2018 | 25.67 |
| Dec 11, 2018 | 24.23 |
| Dec 10, 2018 | 25.50 |
| Dec 7, 2018 | 25.47 |
| Dec 6, 2018 | 25.67 |
| Dec 4, 2018 | 25.09 |
| Dec 3, 2018 | 26.07 |
| Nov 30, 2018 | 25.30 |
| Nov 29, 2018 | 25.71 |
| Nov 28, 2018 | 24.80 |
| Nov 27, 2018 | 25.27 |
| Nov 26, 2018 | 25.51 |
| Nov 23, 2018 | 25.92 |
| Nov 21, 2018 | 25.43 |
| Nov 20, 2018 | 24.92 |
| Nov 19, 2018 | 24.48 |
| Nov 16, 2018 | 25.22 |
| Nov 15, 2018 | 25.09 |
| Nov 14, 2018 | 25.16 |
| Nov 13, 2018 | 24.87 |
| Nov 12, 2018 | 25.60 |
| Nov 9, 2018 | 25.41 |
| Nov 8, 2018 | 25.45 |
| Nov 7, 2018 | 25.88 |
| Nov 6, 2018 | 25.25 |
| Nov 5, 2018 | 25.73 |
| Nov 2, 2018 | 26.25 |
| Nov 1, 2018 | 25.78 |
| Oct 31, 2018 | 26.26 |
| Oct 30, 2018 | 25.37 |
| Oct 29, 2018 | 24.52 |
| Oct 26, 2018 | 23.51 |
| Oct 25, 2018 | 24.13 |
| Oct 24, 2018 | 22.75 |
| Oct 23, 2018 | 23.85 |
| Oct 22, 2018 | 25.25 |
| Oct 19, 2018 | 24.92 |
| Oct 18, 2018 | 25.90 |
| Oct 17, 2018 | 25.37 |
| Oct 16, 2018 | 26.60 |
| Oct 15, 2018 | 24.89 |
| Oct 12, 2018 | 25.39 |
| Oct 11, 2018 | 25.26 |
| Oct 10, 2018 | 26.24 |
| Oct 9, 2018 | 25.98 |
| Oct 8, 2018 | 26.89 |
| Oct 5, 2018 | 26.68 |
| Oct 4, 2018 | 26.72 |
| Oct 3, 2018 | 26.61 |
| Oct 2, 2018 | 26.21 |
| Oct 1, 2018 | 27.68 |
| Sep 28, 2018 | 31.68 |
| Sep 27, 2018 | 31.97 |
| Sep 26, 2018 | 31.38 |
| Sep 25, 2018 | 31.50 |
| Sep 24, 2018 | 30.91 |
| Sep 21, 2018 | 31.86 |
| Sep 20, 2018 | 31.56 |
| Sep 19, 2018 | 30.73 |
| Sep 18, 2018 | 29.85 |
| Sep 17, 2018 | 30.09 |
| Sep 14, 2018 | 30.68 |
| Sep 13, 2018 | 30.50 |
| Sep 12, 2018 | 31.56 |
| Sep 11, 2018 | 32.27 |
| Sep 10, 2018 | 32.15 |
| Sep 7, 2018 | 32.09 |
| Sep 6, 2018 | 32.09 |
| Sep 5, 2018 | 32.33 |
| Sep 4, 2018 | 32.44 |
| Aug 31, 2018 | 32.39 |
| Aug 30, 2018 | 32.56 |
| Aug 29, 2018 | 32.56 |
| Aug 28, 2018 | 32.39 |
| Aug 27, 2018 | 32.21 |
| Aug 24, 2018 | 33.27 |
| Aug 23, 2018 | 32.92 |
| Aug 22, 2018 | 33.09 |
| Aug 21, 2018 | 31.91 |
| Aug 20, 2018 | 31.97 |
| Aug 17, 2018 | 31.68 |
| Aug 16, 2018 | 32.03 |
| Aug 15, 2018 | 31.44 |
| Aug 14, 2018 | 31.86 |
| Aug 13, 2018 | 32.03 |
| Aug 10, 2018 | 32.09 |
| Aug 9, 2018 | 32.03 |
| Aug 8, 2018 | 32.09 |
| Aug 7, 2018 | 32.09 |
| Aug 6, 2018 | 32.03 |
| Aug 3, 2018 | 31.97 |
| Aug 2, 2018 | 32.21 |
| Aug 1, 2018 | 31.97 |
| Jul 31, 2018 | 31.62 |
| Jul 30, 2018 | 31.32 |
| Jul 27, 2018 | 30.79 |
| Jul 26, 2018 | 31.80 |
| Jul 25, 2018 | 30.32 |
| Jul 24, 2018 | 32.03 |
| Jul 23, 2018 | 32.15 |
| Jul 20, 2018 | 32.09 |
| Jul 19, 2018 | 32.15 |
| Jul 18, 2018 | 32.03 |
| Jul 17, 2018 | 32.21 |
| Jul 16, 2018 | 32.33 |
| Jul 13, 2018 | 32.56 |
| Jul 12, 2018 | 33.62 |
| Jul 11, 2018 | 33.39 |
| Jul 10, 2018 | 33.62 |
| Jul 9, 2018 | 34.51 |
| Jul 6, 2018 | 34.80 |
| Jul 5, 2018 | 33.21 |
| Jul 3, 2018 | 33.57 |
| Jul 2, 2018 | 33.33 |
| Jun 29, 2018 | 173.06 |
| Jun 28, 2018 | 177.12 |
| Jun 27, 2018 | 177.75 |
| Jun 26, 2018 | 176.18 |
| Jun 25, 2018 | 176.18 |
| Jun 22, 2018 | 175.25 |
| Jun 21, 2018 | 176.18 |
| Jun 20, 2018 | 178.37 |
| Jun 19, 2018 | 174.93 |
| Jun 18, 2018 | 175.56 |
| Jun 15, 2018 | 176.81 |
| Jun 14, 2018 | 176.81 |
| Jun 13, 2018 | 176.50 |
| Jun 12, 2018 | 177.44 |
| Jun 11, 2018 | 179.31 |
| Jun 8, 2018 | 179.94 |
| Jun 7, 2018 | 180.25 |
| Jun 6, 2018 | 178.69 |
| Jun 5, 2018 | 176.18 |
| Jun 4, 2018 | 170.24 |
| Jun 1, 2018 | 174.93 |
| May 31, 2018 | 171.18 |
| May 30, 2018 | 173.99 |
| May 29, 2018 | 169.93 |
| May 25, 2018 | 170.86 |
| May 24, 2018 | 170.55 |
| May 23, 2018 | 169.61 |
| May 22, 2018 | 168.05 |
| May 21, 2018 | 171.49 |
| May 18, 2018 | 168.36 |
| May 17, 2018 | 166.48 |
| May 16, 2018 | 163.04 |
| May 15, 2018 | 162.42 |
| May 14, 2018 | 161.79 |
| May 11, 2018 | 162.73 |
| May 10, 2018 | 163.35 |
| May 9, 2018 | 168.05 |
| May 8, 2018 | 166.48 |
| May 7, 2018 | 165.23 |
| May 4, 2018 | 163.04 |
| May 3, 2018 | 159.60 |
| May 2, 2018 | 160.22 |
| May 1, 2018 | 160.54 |
| Apr 30, 2018 | 159.29 |
| Apr 27, 2018 | 158.97 |
| Apr 26, 2018 | 164.29 |
| Apr 25, 2018 | 169.30 |
| Apr 24, 2018 | 169.93 |
| Apr 23, 2018 | 167.11 |
| Apr 20, 2018 | 165.23 |
| Apr 19, 2018 | 162.10 |
| Apr 18, 2018 | 164.92 |
| Apr 17, 2018 | 163.04 |
| Apr 16, 2018 | 160.54 |
| Apr 13, 2018 | 157.41 |
| Apr 12, 2018 | 160.54 |
| Apr 11, 2018 | 161.79 |
| Apr 10, 2018 | 161.16 |
| Apr 9, 2018 | 160.54 |
| Apr 6, 2018 | 158.03 |
| Apr 5, 2018 | 161.16 |
| Apr 4, 2018 | 160.69 |
| Apr 3, 2018 | 156.47 |
| Apr 2, 2018 | 156.16 |
| Mar 29, 2018 | 29.44 |
| Mar 28, 2018 | 28.70 |
| Mar 27, 2018 | 29.04 |
| Mar 26, 2018 | 29.21 |
| Mar 23, 2018 | 28.58 |
| Mar 22, 2018 | 29.27 |
| Mar 21, 2018 | 29.78 |
| Mar 20, 2018 | 29.89 |
| Mar 19, 2018 | 29.89 |
| Mar 16, 2018 | 29.78 |
| Mar 15, 2018 | 28.98 |
| Mar 14, 2018 | 28.75 |
| Mar 13, 2018 | 28.87 |
| Mar 12, 2018 | 28.98 |
| Mar 9, 2018 | 28.87 |
| Mar 8, 2018 | 28.30 |
| Mar 7, 2018 | 28.81 |
| Mar 6, 2018 | 28.41 |
| Mar 5, 2018 | 28.47 |
| Mar 2, 2018 | 27.67 |
| Mar 1, 2018 | 27.67 |
| Feb 28, 2018 | 27.73 |
| Feb 27, 2018 | 28.41 |
| Feb 26, 2018 | 27.90 |
| Feb 23, 2018 | 27.62 |
| Feb 22, 2018 | 27.96 |
| Feb 21, 2018 | 28.18 |
| Feb 20, 2018 | 27.90 |
| Feb 16, 2018 | 28.47 |
| Feb 15, 2018 | 27.84 |
| Feb 14, 2018 | 27.73 |
| Feb 13, 2018 | 27.62 |
| Feb 12, 2018 | 27.73 |
| Feb 9, 2018 | 27.56 |
| Feb 8, 2018 | 26.76 |
| Feb 7, 2018 | 27.33 |
| Feb 6, 2018 | 27.44 |
| Feb 5, 2018 | 27.33 |
| Feb 2, 2018 | 28.75 |
| Feb 1, 2018 | 29.27 |
| Jan 31, 2018 | 28.75 |
| Jan 30, 2018 | 28.41 |
| Jan 29, 2018 | 28.18 |
| Jan 26, 2018 | 28.13 |
| Jan 25, 2018 | 27.50 |
| Jan 24, 2018 | 27.90 |
| Jan 23, 2018 | 27.90 |
| Jan 22, 2018 | 27.73 |
| Jan 19, 2018 | 28.07 |
| Jan 18, 2018 | 28.07 |
| Jan 17, 2018 | 29.04 |
| Jan 16, 2018 | 28.81 |
| Jan 12, 2018 | 28.13 |
| Jan 11, 2018 | 28.07 |
| Jan 10, 2018 | 27.56 |
| Jan 9, 2018 | 27.19 |
| Jan 8, 2018 | 26.99 |
| Jan 5, 2018 | 27.16 |
| Jan 4, 2018 | 27.16 |
| Jan 3, 2018 | 26.82 |
| Jan 2, 2018 | 26.82 |
| Dec 29, 2017 | 20.73 |
| Dec 28, 2017 | 20.99 |
| Dec 27, 2017 | 20.99 |
| Dec 26, 2017 | 20.99 |
| Dec 22, 2017 | 20.82 |
| Dec 21, 2017 | 21.08 |
| Dec 20, 2017 | 20.91 |
| Dec 19, 2017 | 20.95 |
| Dec 18, 2017 | 21.08 |
| Dec 15, 2017 | 20.73 |
| Dec 14, 2017 | 20.39 |
| Dec 13, 2017 | 20.61 |
| Dec 12, 2017 | 20.35 |
| Dec 11, 2017 | 20.35 |
| Dec 8, 2017 | 20.35 |
| Dec 7, 2017 | 20.43 |
| Dec 6, 2017 | 20.39 |
| Dec 5, 2017 | 20.26 |
| Dec 4, 2017 | 20.22 |
| Dec 1, 2017 | 20.26 |
| Nov 30, 2017 | 20.18 |
| Nov 29, 2017 | 20.22 |
| Nov 28, 2017 | 20.22 |
| Nov 27, 2017 | 19.79 |
| Nov 24, 2017 | 20.09 |
| Nov 22, 2017 | 20.00 |
| Nov 21, 2017 | 20.05 |
| Nov 20, 2017 | 20.18 |
| Nov 17, 2017 | 20.13 |
| Nov 16, 2017 | 20.09 |
| Nov 15, 2017 | 19.92 |
| Nov 14, 2017 | 19.92 |
| Nov 13, 2017 | 19.92 |
| Nov 10, 2017 | 19.70 |
| Nov 9, 2017 | 19.66 |
| Nov 8, 2017 | 19.83 |
| Nov 7, 2017 | 19.83 |
| Nov 6, 2017 | 20.09 |
| Nov 3, 2017 | 20.13 |
| Nov 2, 2017 | 19.96 |
| Nov 1, 2017 | 19.83 |
| Oct 31, 2017 | 19.96 |
| Oct 30, 2017 | 19.96 |
| Oct 27, 2017 | 20.82 |
| Oct 26, 2017 | 20.39 |
| Oct 25, 2017 | 20.95 |
| Oct 24, 2017 | 20.73 |
| Oct 23, 2017 | 20.86 |
| Oct 20, 2017 | 20.99 |
| Oct 19, 2017 | 20.78 |
| Oct 18, 2017 | 20.65 |
| Oct 17, 2017 | 20.26 |
| Oct 16, 2017 | 20.56 |
| Oct 13, 2017 | 20.39 |
| Oct 12, 2017 | 20.26 |
| Oct 11, 2017 | 20.73 |
| Oct 10, 2017 | 20.82 |
| Oct 9, 2017 | 20.69 |
| Oct 6, 2017 | 20.56 |
| Oct 5, 2017 | 20.82 |
| Oct 4, 2017 | 20.65 |
| Oct 3, 2017 | 20.73 |
| Oct 2, 2017 | 20.91 |
| Sep 29, 2017 | 34.69 |
| Sep 28, 2017 | 34.40 |
| Sep 27, 2017 | 34.25 |
| Sep 26, 2017 | 33.75 |
| Sep 25, 2017 | 33.46 |
| Sep 22, 2017 | 33.53 |
| Sep 21, 2017 | 33.32 |
| Sep 20, 2017 | 33.32 |
| Sep 19, 2017 | 33.10 |
| Sep 18, 2017 | 32.89 |
| Sep 15, 2017 | 32.82 |
| Sep 14, 2017 | 32.38 |
| Sep 13, 2017 | 32.82 |
| Sep 12, 2017 | 32.89 |
| Sep 11, 2017 | 32.53 |
| Sep 8, 2017 | 31.74 |
| Sep 7, 2017 | 31.95 |
| Sep 6, 2017 | 32.31 |
| Sep 5, 2017 | 31.59 |
| Sep 1, 2017 | 32.10 |
| Aug 31, 2017 | 31.66 |
| Aug 30, 2017 | 31.30 |
| Aug 29, 2017 | 31.16 |
| Aug 28, 2017 | 31.16 |
| Aug 25, 2017 | 31.02 |
| Aug 24, 2017 | 31.16 |
| Aug 23, 2017 | 31.16 |
| Aug 22, 2017 | 31.38 |
| Aug 21, 2017 | 31.45 |
| Aug 18, 2017 | 31.66 |
| Aug 17, 2017 | 31.74 |
| Aug 16, 2017 | 32.74 |
| Aug 15, 2017 | 33.25 |
| Aug 14, 2017 | 33.10 |
| Aug 11, 2017 | 32.82 |
| Aug 10, 2017 | 32.24 |
| Aug 9, 2017 | 32.74 |
| Aug 8, 2017 | 33.03 |
| Aug 7, 2017 | 32.74 |
| Aug 4, 2017 | 32.60 |
| Aug 3, 2017 | 32.38 |
| Aug 2, 2017 | 32.38 |
| Aug 1, 2017 | 32.89 |
| Jul 31, 2017 | 32.60 |
| Jul 28, 2017 | 32.60 |
| Jul 27, 2017 | 32.31 |
| Jul 26, 2017 | 33.18 |
| Jul 25, 2017 | 33.10 |
| Jul 24, 2017 | 32.31 |
| Jul 21, 2017 | 32.67 |
| Jul 20, 2017 | 33.53 |
| Jul 19, 2017 | 32.82 |
| Jul 18, 2017 | 33.18 |
| Jul 17, 2017 | 33.53 |
| Jul 14, 2017 | 32.96 |
| Jul 13, 2017 | 33.53 |
| Jul 12, 2017 | 33.46 |
| Jul 11, 2017 | 32.89 |
| Jul 10, 2017 | 32.24 |
| Jul 7, 2017 | 32.46 |
| Jul 6, 2017 | 32.24 |
| Jul 5, 2017 | 33.68 |
| Jul 3, 2017 | 33.53 |
| Jun 30, 2017 | 32.96 |
| Jun 29, 2017 | 10.72 |
| Jun 28, 2017 | 11.07 |
| Jun 27, 2017 | 11.03 |
| Jun 26, 2017 | 10.96 |
| Jun 23, 2017 | 10.81 |
| Jun 22, 2017 | 10.53 |
| Jun 21, 2017 | 10.74 |
| Jun 20, 2017 | 10.98 |
| Jun 19, 2017 | 10.74 |
| Jun 16, 2017 | 10.91 |
| Jun 15, 2017 | 10.93 |
| Jun 14, 2017 | 10.79 |
| Jun 13, 2017 | 10.84 |
| Jun 12, 2017 | 10.74 |
| Jun 9, 2017 | 10.88 |
| Jun 8, 2017 | 10.81 |
| Jun 7, 2017 | 10.67 |
| Jun 6, 2017 | 10.41 |
| Jun 5, 2017 | 10.55 |
| Jun 2, 2017 | 10.48 |
| Jun 1, 2017 | 10.32 |
| May 31, 2017 | 10.41 |
| May 30, 2017 | 10.41 |
| May 26, 2017 | 10.55 |
| May 25, 2017 | 10.62 |
| May 24, 2017 | 10.39 |
| May 23, 2017 | 10.43 |
| May 22, 2017 | 10.67 |
| May 19, 2017 | 10.65 |
| May 18, 2017 | 10.69 |
| May 17, 2017 | 10.74 |
| May 16, 2017 | 10.81 |
| May 15, 2017 | 10.81 |
| May 12, 2017 | 10.79 |
| May 11, 2017 | 10.77 |
| May 10, 2017 | 10.81 |
| May 9, 2017 | 10.79 |
| May 8, 2017 | 10.77 |
| May 5, 2017 | 10.72 |
| May 4, 2017 | 10.72 |
| May 3, 2017 | 10.65 |
| May 2, 2017 | 10.62 |
| May 1, 2017 | 10.58 |
| Apr 28, 2017 | 10.55 |
| Apr 27, 2017 | 10.60 |
| Apr 26, 2017 | 10.65 |
| Apr 25, 2017 | 10.62 |
| Apr 24, 2017 | 10.55 |
| Apr 21, 2017 | 10.43 |
| Apr 20, 2017 | 10.34 |
| Apr 19, 2017 | 10.43 |
| Apr 18, 2017 | 10.43 |
| Apr 17, 2017 | 10.39 |
| Apr 13, 2017 | 10.48 |
| Apr 12, 2017 | 10.48 |
| Apr 11, 2017 | 10.39 |
| Apr 10, 2017 | 10.46 |
| Apr 7, 2017 | 10.46 |
| Apr 6, 2017 | 10.48 |
| Apr 5, 2017 | 10.48 |
| Apr 4, 2017 | 10.50 |
| Apr 3, 2017 | 10.53 |
| Mar 31, 2017 | 10.39 |
| Mar 30, 2017 | 4.75 |
| Mar 29, 2017 | 4.69 |
| Mar 28, 2017 | 4.71 |
| Mar 27, 2017 | 4.72 |
| Mar 24, 2017 | 4.70 |
| Mar 23, 2017 | 4.68 |
| Mar 22, 2017 | 4.62 |
| Mar 21, 2017 | 4.62 |
| Mar 20, 2017 | 4.67 |
| Mar 17, 2017 | 4.64 |
| Mar 16, 2017 | 4.60 |
| Mar 15, 2017 | 4.59 |
| Mar 14, 2017 | 4.56 |
| Mar 13, 2017 | 4.64 |
| Mar 10, 2017 | 4.53 |
| Mar 9, 2017 | 4.57 |
| Mar 8, 2017 | 4.23 |
| Mar 7, 2017 | 4.22 |
| Mar 6, 2017 | 4.36 |
| Mar 3, 2017 | 4.37 |
| Mar 2, 2017 | 4.34 |
| Mar 1, 2017 | 4.32 |
| Feb 28, 2017 | 4.30 |
| Feb 27, 2017 | 4.38 |
| Feb 24, 2017 | 4.37 |
| Feb 23, 2017 | 4.38 |
| Feb 22, 2017 | 4.38 |
| Feb 21, 2017 | 4.35 |
| Feb 17, 2017 | 4.31 |
| Feb 16, 2017 | 4.28 |
| Feb 15, 2017 | 4.24 |
| Feb 14, 2017 | 4.26 |
| Feb 13, 2017 | 4.28 |
| Feb 10, 2017 | 4.21 |
| Feb 9, 2017 | 4.24 |
| Feb 8, 2017 | 4.20 |
| Feb 7, 2017 | 4.16 |
| Feb 6, 2017 | 4.20 |
| Feb 3, 2017 | 4.16 |
| Feb 2, 2017 | 4.18 |
| Feb 1, 2017 | 4.11 |
| Jan 31, 2017 | 4.00 |
| Jan 30, 2017 | 4.03 |
| Jan 27, 2017 | 4.05 |
| Jan 26, 2017 | 4.23 |
| Jan 25, 2017 | 4.20 |
| Jan 24, 2017 | 4.16 |
| Jan 23, 2017 | 4.18 |
| Jan 20, 2017 | 4.14 |
| Jan 19, 2017 | 4.15 |
| Jan 18, 2017 | 4.12 |
| Jan 17, 2017 | 4.10 |
| Jan 13, 2017 | 4.18 |
| Jan 11, 2017 | 4.12 |
| Jan 10, 2017 | 4.12 |
| Jan 9, 2017 | 4.19 |
| Jan 6, 2017 | 4.06 |
| Jan 5, 2017 | 4.15 |
| Jan 4, 2017 | 4.06 |
| Jan 3, 2017 | 4.04 |
| Dec 30, 2016 | 43.22 |
| Dec 29, 2016 | 45.42 |
| Dec 28, 2016 | 42.41 |
| Dec 27, 2016 | 42.41 |
| Dec 23, 2016 | 42.99 |
| Dec 22, 2016 | 42.41 |
| Dec 21, 2016 | 42.99 |
| Dec 19, 2016 | 44.15 |
| Dec 16, 2016 | 45.19 |
| Dec 15, 2016 | 43.68 |
| Dec 14, 2016 | 44.38 |
| Dec 13, 2016 | 43.10 |
| Dec 12, 2016 | 44.58 |
| Dec 9, 2016 | 43.33 |
| Dec 8, 2016 | 44.15 |
| Dec 7, 2016 | 44.26 |
| Dec 6, 2016 | 43.10 |
| Dec 5, 2016 | 41.83 |
| Dec 2, 2016 | 41.60 |
| Dec 1, 2016 | 41.48 |
| Nov 30, 2016 | 41.83 |
| Nov 29, 2016 | 42.12 |
| Nov 28, 2016 | 41.48 |
| Nov 25, 2016 | 41.71 |
| Nov 23, 2016 | 41.02 |
| Nov 22, 2016 | 41.48 |
| Nov 21, 2016 | 41.25 |
| Nov 18, 2016 | 41.36 |
| Nov 17, 2016 | 40.21 |
| Nov 16, 2016 | 39.63 |
| Nov 15, 2016 | 39.39 |
| Nov 14, 2016 | 38.70 |
| Nov 11, 2016 | 37.66 |
| Nov 10, 2016 | 38.00 |
| Nov 9, 2016 | 37.54 |
| Nov 8, 2016 | 37.08 |
| Nov 7, 2016 | 37.66 |
| Nov 4, 2016 | 37.19 |
| Nov 3, 2016 | 37.08 |
| Nov 2, 2016 | 37.66 |
| Nov 1, 2016 | 37.66 |
| Oct 31, 2016 | 38.12 |
| Oct 28, 2016 | 37.37 |
| Oct 27, 2016 | 37.28 |
| Oct 26, 2016 | 37.08 |
| Oct 25, 2016 | 37.08 |
| Oct 24, 2016 | 37.08 |
| Oct 21, 2016 | 36.96 |
| Oct 20, 2016 | 36.85 |
| Oct 19, 2016 | 36.15 |
| Oct 18, 2016 | 35.92 |
| Oct 17, 2016 | 35.80 |
| Oct 14, 2016 | 35.78 |
| Oct 13, 2016 | 35.78 |
| Oct 11, 2016 | 36.03 |
| Oct 10, 2016 | 36.06 |
| Oct 7, 2016 | 36.08 |
| Oct 6, 2016 | 35.83 |
| Oct 5, 2016 | 35.73 |
| Oct 4, 2016 | 35.73 |
| Oct 3, 2016 | 35.80 |
| Sep 30, 2016 | 35.57 |
| Sep 28, 2016 | 3.57 |
| Sep 27, 2016 | 3.59 |
| Sep 26, 2016 | 3.59 |
| Sep 23, 2016 | 3.57 |
| Sep 22, 2016 | 3.58 |
| Sep 21, 2016 | 3.57 |
| Sep 20, 2016 | 3.57 |
| Sep 19, 2016 | 3.59 |
| Sep 16, 2016 | 3.75 |
| Sep 15, 2016 | 3.58 |
| Sep 14, 2016 | 3.57 |
| Sep 13, 2016 | 3.57 |
| Sep 12, 2016 | 3.58 |
| Sep 9, 2016 | 3.61 |
| Sep 8, 2016 | 3.57 |
| Sep 7, 2016 | 3.56 |
| Sep 6, 2016 | 3.60 |
| Sep 2, 2016 | 3.54 |
| Sep 1, 2016 | 3.56 |
| Aug 31, 2016 | 3.53 |
| Aug 30, 2016 | 3.57 |
| Aug 29, 2016 | 3.61 |
| Aug 26, 2016 | 3.65 |
| Aug 23, 2016 | 3.54 |
| Aug 22, 2016 | 3.55 |
| Aug 18, 2016 | 3.60 |
| Aug 17, 2016 | 3.59 |
| Aug 16, 2016 | 3.55 |
| Aug 15, 2016 | 3.54 |
| Aug 12, 2016 | 3.61 |
| Aug 11, 2016 | 3.58 |
| Aug 10, 2016 | 3.66 |
| Aug 9, 2016 | 3.57 |
| Aug 8, 2016 | 3.69 |
| Aug 5, 2016 | 3.56 |
| Aug 4, 2016 | 3.56 |
| Aug 3, 2016 | 3.55 |
| Aug 2, 2016 | 3.51 |
| Aug 1, 2016 | 3.51 |
| Jul 29, 2016 | 3.51 |
| Jul 28, 2016 | 3.61 |
| Jul 27, 2016 | 3.61 |
| Jul 25, 2016 | 3.61 |
| Jul 22, 2016 | 3.64 |
| Jul 21, 2016 | 3.61 |
| Jul 18, 2016 | 3.58 |
| Jul 15, 2016 | 3.56 |
| Jul 14, 2016 | 3.61 |
| Jul 13, 2016 | 3.63 |
| Jul 12, 2016 | 3.60 |
| Jul 11, 2016 | 3.63 |
| Jul 8, 2016 | 3.64 |
| Jul 7, 2016 | 3.60 |
| Jul 6, 2016 | 3.59 |
| Jul 5, 2016 | 3.58 |
| Jul 1, 2016 | 3.61 |
| Jun 30, 2016 | 3.57 |
| Jun 29, 2016 | 8.03 |
| Jun 27, 2016 | 8.07 |
| Jun 24, 2016 | 8.43 |
| Jun 23, 2016 | 8.43 |
| Jun 22, 2016 | 8.28 |
| Jun 21, 2016 | 8.12 |
| Jun 20, 2016 | 8.41 |
| Jun 17, 2016 | 8.06 |
| Jun 15, 2016 | 7.90 |
| Jun 14, 2016 | 7.91 |
| Jun 13, 2016 | 7.95 |
| Jun 10, 2016 | 7.96 |
| Jun 9, 2016 | 7.87 |
| Jun 8, 2016 | 7.90 |
| Jun 7, 2016 | 7.89 |
| Jun 6, 2016 | 8.02 |
| Jun 3, 2016 | 7.94 |
| Jun 2, 2016 | 7.92 |
| Jun 1, 2016 | 7.88 |
| May 31, 2016 | 7.96 |
| May 26, 2016 | 7.91 |
| May 25, 2016 | 7.91 |
| May 24, 2016 | 7.84 |
| May 23, 2016 | 7.93 |
| May 20, 2016 | 7.89 |
| May 19, 2016 | 7.94 |
| May 18, 2016 | 8.08 |
| May 17, 2016 | 8.23 |
| May 16, 2016 | 7.95 |
| May 13, 2016 | 7.97 |
| May 12, 2016 | 7.83 |
| May 11, 2016 | 7.89 |
| May 10, 2016 | 8.00 |
| May 9, 2016 | 8.00 |
| May 6, 2016 | 8.00 |
| May 5, 2016 | 7.86 |
| May 4, 2016 | 7.87 |
| May 3, 2016 | 7.74 |
| May 2, 2016 | 7.79 |
| Apr 29, 2016 | 7.84 |
| Apr 28, 2016 | 7.88 |
| Apr 27, 2016 | 7.88 |
| Apr 26, 2016 | 7.74 |
| Apr 25, 2016 | 7.84 |
| Apr 22, 2016 | 7.76 |
| Apr 21, 2016 | 7.80 |
| Apr 20, 2016 | 7.83 |
| Apr 19, 2016 | 7.79 |
| Apr 18, 2016 | 7.88 |
| Apr 15, 2016 | 7.80 |
| Apr 14, 2016 | 7.74 |
| Apr 13, 2016 | 7.69 |
| Apr 12, 2016 | 7.93 |
| Apr 11, 2016 | 7.64 |
| Apr 7, 2016 | 7.86 |
| Apr 6, 2016 | 7.73 |
| Apr 5, 2016 | 7.79 |
| Apr 4, 2016 | 7.70 |
| Apr 1, 2016 | 7.78 |
| Mar 31, 2016 | 7.57 |
| Mar 30, 2016 | 0.06 |
| Mar 29, 2016 | 0.06 |
| Mar 28, 2016 | 0.06 |
| Mar 24, 2016 | 0.06 |
| Mar 23, 2016 | 0.06 |
| Mar 22, 2016 | 0.06 |
| Mar 21, 2016 | 0.06 |
| Mar 18, 2016 | 0.06 |
| Mar 17, 2016 | 0.06 |
| Mar 16, 2016 | 0.06 |
| Mar 15, 2016 | 0.06 |
| Mar 14, 2016 | 0.06 |
| Mar 11, 2016 | 0.06 |
| Mar 10, 2016 | 0.06 |
| Mar 9, 2016 | 0.06 |
| Mar 8, 2016 | 0.06 |
| Mar 7, 2016 | 0.06 |
| Mar 4, 2016 | 0.06 |
| Mar 3, 2016 | 0.06 |
| Mar 2, 2016 | 0.06 |
| Mar 1, 2016 | 0.06 |
| Feb 29, 2016 | 0.06 |
| Feb 26, 2016 | 0.06 |
| Feb 25, 2016 | 0.06 |
| Feb 24, 2016 | 0.06 |
| Feb 23, 2016 | 0.06 |
| Feb 22, 2016 | 0.06 |
| Feb 19, 2016 | 0.06 |
| Feb 18, 2016 | 0.06 |
| Feb 17, 2016 | 0.06 |
| Feb 16, 2016 | 0.06 |
| Feb 12, 2016 | 0.05 |
| Feb 11, 2016 | 0.06 |
| Feb 10, 2016 | 0.05 |
| Feb 9, 2016 | 0.06 |
| Feb 8, 2016 | 0.06 |
| Feb 5, 2016 | 0.06 |
| Feb 4, 2016 | 0.06 |
| Feb 3, 2016 | 0.06 |
| Feb 2, 2016 | 0.06 |
| Feb 1, 2016 | 0.06 |
| Jan 29, 2016 | 0.06 |
| Jan 28, 2016 | 0.06 |
| Jan 27, 2016 | 0.06 |
| Jan 26, 2016 | 0.06 |
| Jan 25, 2016 | 0.06 |
| Jan 22, 2016 | 0.06 |
| Jan 21, 2016 | 0.06 |
| Jan 20, 2016 | 0.06 |
| Jan 19, 2016 | 0.07 |
| Jan 15, 2016 | 0.06 |
| Jan 14, 2016 | 0.07 |
| Jan 13, 2016 | 0.06 |
| Jan 12, 2016 | 0.07 |
| Jan 11, 2016 | 0.07 |
| Jan 8, 2016 | 0.07 |
| Jan 6, 2016 | 0.07 |
| Jan 5, 2016 | 0.07 |
| Jan 4, 2016 | 0.07 |
| Dec 31, 2015 | 0.07 |
| Dec 30, 2015 | 11.72 |
| Dec 29, 2015 | 11.86 |
| Dec 28, 2015 | 11.73 |
| Dec 23, 2015 | 11.92 |
| Dec 22, 2015 | 11.79 |
| Dec 21, 2015 | 11.84 |
| Dec 18, 2015 | 11.96 |
| Dec 17, 2015 | 11.63 |
| Dec 15, 2015 | 11.88 |
| Dec 14, 2015 | 11.99 |
| Dec 11, 2015 | 11.46 |
| Dec 10, 2015 | 11.57 |
| Dec 9, 2015 | 11.52 |
| Dec 8, 2015 | 11.49 |
| Dec 7, 2015 | 11.49 |
| Dec 4, 2015 | 11.81 |
| Dec 3, 2015 | 11.52 |
| Dec 1, 2015 | 11.75 |
| Nov 30, 2015 | 11.92 |
| Nov 27, 2015 | 11.79 |
| Nov 25, 2015 | 11.92 |
| Nov 23, 2015 | 11.45 |
| Nov 20, 2015 | 11.25 |
| Nov 19, 2015 | 11.25 |
| Nov 18, 2015 | 11.45 |
| Nov 17, 2015 | 11.55 |
| Nov 16, 2015 | 11.22 |
| Nov 13, 2015 | 11.08 |
| Nov 12, 2015 | 10.94 |
| Nov 9, 2015 | 11.00 |
| Nov 6, 2015 | 10.91 |
| Nov 5, 2015 | 10.81 |
| Nov 4, 2015 | 10.77 |
| Nov 3, 2015 | 11.08 |
| Nov 2, 2015 | 11.00 |
| Oct 29, 2015 | 10.72 |
| Oct 28, 2015 | 10.71 |
| Oct 27, 2015 | 10.64 |
| Oct 26, 2015 | 10.73 |
| Oct 23, 2015 | 10.69 |
| Oct 22, 2015 | 10.72 |
| Oct 21, 2015 | 10.62 |
| Oct 16, 2015 | 10.62 |
| Oct 15, 2015 | 10.72 |
| Oct 13, 2015 | 10.68 |
| Oct 12, 2015 | 10.73 |
| Oct 9, 2015 | 10.70 |
| Oct 8, 2015 | 10.71 |
| Oct 7, 2015 | 10.63 |
| Oct 6, 2015 | 10.66 |
| Oct 5, 2015 | 10.57 |
| Oct 2, 2015 | 10.57 |
| Oct 1, 2015 | 10.65 |
| Sep 30, 2015 | 10.44 |
| Sep 29, 2015 | -3.52 |
| Sep 28, 2015 | -3.46 |
| Sep 25, 2015 | -3.48 |
| Sep 24, 2015 | -3.43 |
| Sep 23, 2015 | -3.47 |
| Sep 22, 2015 | -3.42 |
| Sep 21, 2015 | -3.41 |
| Sep 18, 2015 | -3.36 |
| Sep 17, 2015 | -3.57 |
| Sep 16, 2015 | -3.57 |
| Sep 15, 2015 | -3.57 |
| Sep 14, 2015 | -3.59 |
| Sep 11, 2015 | -3.59 |
| Sep 10, 2015 | -3.57 |
| Sep 9, 2015 | -3.57 |
| Sep 8, 2015 | -3.58 |
| Sep 4, 2015 | -3.54 |
| Sep 3, 2015 | -3.50 |
| Sep 2, 2015 | -3.49 |
| Sep 1, 2015 | -3.54 |
| Aug 31, 2015 | -3.53 |
| Aug 28, 2015 | -3.50 |
| Aug 27, 2015 | -3.53 |
| Aug 26, 2015 | -3.48 |
| Aug 25, 2015 | -3.54 |
| Aug 24, 2015 | -3.52 |
| Aug 21, 2015 | -3.57 |
| Aug 20, 2015 | -3.50 |
| Aug 19, 2015 | -3.54 |
| Aug 18, 2015 | -3.55 |
| Aug 17, 2015 | -3.55 |
| Aug 14, 2015 | -3.54 |
| Aug 13, 2015 | -3.54 |
| Aug 12, 2015 | -3.57 |
| Aug 11, 2015 | -3.57 |
| Aug 10, 2015 | -3.58 |
| Aug 7, 2015 | -3.54 |
| Aug 6, 2015 | -3.56 |
| Aug 5, 2015 | -3.52 |
| Aug 4, 2015 | -3.50 |
| Aug 3, 2015 | -3.46 |
| Jul 31, 2015 | -3.48 |
| Jul 30, 2015 | -3.46 |
| Jul 29, 2015 | -3.44 |
| Jul 28, 2015 | -3.41 |
| Jul 27, 2015 | -3.43 |
| Jul 24, 2015 | -3.40 |
| Jul 23, 2015 | -3.45 |
| Jul 22, 2015 | -3.46 |
| Jul 21, 2015 | -3.46 |
| Jul 20, 2015 | -3.43 |
| Jul 17, 2015 | -3.43 |
| Jul 16, 2015 | -3.46 |
| Jul 15, 2015 | -3.43 |
| Jul 14, 2015 | -3.46 |
| Jul 13, 2015 | -3.43 |
| Jul 10, 2015 | -3.41 |
| Jul 9, 2015 | -3.42 |
| Jul 8, 2015 | -3.45 |
| Jul 7, 2015 | -3.49 |
| Jul 6, 2015 | -3.49 |
| Jul 2, 2015 | -3.50 |
| Jul 1, 2015 | -3.56 |
| Jun 30, 2015 | -3.41 |
| Jun 29, 2015 | -4.19 |
| Jun 26, 2015 | -4.19 |
| Jun 25, 2015 | -4.18 |
| Jun 24, 2015 | -4.21 |
| Jun 23, 2015 | -4.15 |
| Jun 22, 2015 | -4.20 |
| Jun 19, 2015 | -4.07 |
| Jun 18, 2015 | -4.18 |
| Jun 17, 2015 | -4.22 |
| Jun 16, 2015 | -4.22 |
| Jun 12, 2015 | -4.25 |
| Jun 11, 2015 | -4.12 |
| Jun 10, 2015 | -4.19 |
| Jun 9, 2015 | -4.19 |
| Jun 8, 2015 | -4.15 |
| Jun 5, 2015 | -4.26 |
| Jun 4, 2015 | -4.15 |
| Jun 3, 2015 | -4.18 |
| Jun 2, 2015 | -4.19 |
| Jun 1, 2015 | -4.21 |
| May 29, 2015 | -4.18 |
| May 28, 2015 | -4.22 |
| May 27, 2015 | -4.23 |
| May 26, 2015 | -4.27 |
| May 22, 2015 | -4.20 |
| May 21, 2015 | -4.07 |
| May 20, 2015 | -4.07 |
| May 19, 2015 | -4.22 |
| May 18, 2015 | -4.14 |
| May 14, 2015 | -4.19 |
| May 13, 2015 | -4.17 |
| May 12, 2015 | -4.22 |
| May 11, 2015 | -4.22 |
| May 8, 2015 | -4.27 |
| May 7, 2015 | -4.32 |
| May 5, 2015 | -4.32 |
| May 4, 2015 | -4.24 |
| May 1, 2015 | -4.30 |
| Apr 30, 2015 | -4.28 |
| Apr 28, 2015 | -4.17 |
| Apr 27, 2015 | -4.29 |
| Apr 24, 2015 | -4.26 |
| Apr 23, 2015 | -4.20 |
| Apr 22, 2015 | -4.34 |
| Apr 21, 2015 | -4.35 |
| Apr 20, 2015 | -4.35 |
| Apr 17, 2015 | -4.34 |
| Apr 16, 2015 | -4.34 |
| Apr 15, 2015 | -4.34 |
| Apr 14, 2015 | -4.35 |
| Apr 13, 2015 | -4.35 |
| Apr 10, 2015 | -4.35 |
| Apr 9, 2015 | -4.35 |
| Apr 8, 2015 | -4.34 |
| Apr 7, 2015 | -4.42 |
| Apr 6, 2015 | -4.51 |
| Apr 2, 2015 | -4.62 |
| Apr 1, 2015 | -4.68 |
| Mar 31, 2015 | -4.65 |
| Mar 30, 2015 | -0.02 |
| Mar 27, 2015 | -0.02 |
| Mar 26, 2015 | -0.02 |
| Mar 25, 2015 | -0.02 |
| Mar 24, 2015 | -0.02 |
| Mar 23, 2015 | -0.02 |
| Mar 20, 2015 | -0.02 |
| Mar 19, 2015 | -0.02 |
| Mar 18, 2015 | -0.02 |
| Mar 17, 2015 | -0.02 |
| Mar 16, 2015 | -0.02 |
| Mar 13, 2015 | -0.02 |
| Mar 12, 2015 | -0.02 |
| Mar 11, 2015 | -0.02 |
| Mar 10, 2015 | -0.02 |
| Mar 9, 2015 | -0.02 |
| Mar 6, 2015 | -0.02 |
| Mar 5, 2015 | -0.02 |
| Mar 4, 2015 | -0.02 |
| Mar 3, 2015 | -0.02 |
| Mar 2, 2015 | -0.02 |
| Feb 27, 2015 | -0.02 |
| Feb 26, 2015 | -0.02 |
| Feb 25, 2015 | -0.02 |
| Feb 24, 2015 | -0.02 |
| Feb 20, 2015 | -0.02 |
| Feb 19, 2015 | -0.02 |
| Feb 18, 2015 | -0.02 |
| Feb 17, 2015 | -0.02 |
| Feb 13, 2015 | -0.02 |
| Feb 12, 2015 | -0.02 |
| Feb 11, 2015 | -0.02 |
| Feb 10, 2015 | -0.02 |
| Feb 9, 2015 | -0.02 |
| Feb 6, 2015 | -0.02 |
| Feb 5, 2015 | -0.02 |
| Feb 4, 2015 | -0.02 |
| Feb 3, 2015 | -0.02 |
| Feb 2, 2015 | -0.02 |
| Jan 30, 2015 | -0.02 |
| Jan 28, 2015 | -0.02 |
| Jan 27, 2015 | -0.02 |
| Jan 26, 2015 | -0.02 |
| Jan 23, 2015 | -0.02 |
| Jan 22, 2015 | -0.02 |
| Jan 21, 2015 | -0.02 |
| Jan 20, 2015 | -0.02 |
| Jan 16, 2015 | -0.02 |
| Jan 15, 2015 | -0.02 |
| Jan 12, 2015 | -0.02 |
| Jan 9, 2015 | -0.02 |
| Jan 8, 2015 | -0.02 |
| Jan 7, 2015 | -0.02 |
| Jan 6, 2015 | -0.02 |
| Jan 5, 2015 | -0.02 |
| Jan 2, 2015 | -0.02 |
| Dec 31, 2014 | -0.02 |
| Dec 30, 2014 | -1.49 |
| Dec 29, 2014 | -1.51 |
| Dec 26, 2014 | -1.53 |
| Dec 24, 2014 | -1.53 |
| Dec 23, 2014 | -1.51 |
| Dec 22, 2014 | -1.53 |
| Dec 19, 2014 | -1.51 |
| Dec 18, 2014 | -1.62 |
| Dec 17, 2014 | -1.56 |
| Dec 16, 2014 | -1.56 |
| Dec 15, 2014 | -1.54 |
| Dec 12, 2014 | -1.52 |
| Dec 11, 2014 | -1.52 |
| Dec 10, 2014 | -1.51 |
| Dec 9, 2014 | -1.51 |
| Dec 8, 2014 | -1.53 |
| Dec 5, 2014 | -1.51 |
| Dec 4, 2014 | -1.48 |
| Dec 3, 2014 | -1.48 |
| Dec 2, 2014 | -1.48 |
| Dec 1, 2014 | -1.48 |
| Nov 28, 2014 | -1.49 |
| Nov 26, 2014 | -1.48 |
| Nov 25, 2014 | -1.48 |
| Nov 24, 2014 | -1.48 |
| Nov 21, 2014 | -1.48 |
| Nov 20, 2014 | -1.47 |
| Nov 19, 2014 | -1.47 |
| Nov 18, 2014 | -1.47 |
| Nov 17, 2014 | -1.46 |
| Nov 14, 2014 | -1.46 |
| Nov 13, 2014 | -1.48 |
| Nov 12, 2014 | -1.48 |
| Nov 11, 2014 | -1.45 |
| Nov 10, 2014 | -1.45 |
| Nov 7, 2014 | -1.45 |
| Nov 6, 2014 | -1.47 |
| Nov 5, 2014 | -1.44 |
| Nov 4, 2014 | -1.45 |
| Nov 3, 2014 | -1.45 |
| Oct 31, 2014 | -1.51 |
| Oct 29, 2014 | -1.46 |
| Oct 28, 2014 | -1.42 |
| Oct 27, 2014 | -1.42 |
| Oct 24, 2014 | -1.40 |
| Oct 23, 2014 | -1.41 |
| Oct 22, 2014 | -1.41 |
| Oct 21, 2014 | -1.42 |
| Oct 20, 2014 | -1.42 |
| Oct 17, 2014 | -1.42 |
| Oct 16, 2014 | -1.42 |
| Oct 14, 2014 | -1.44 |
| Oct 13, 2014 | -1.41 |
| Oct 10, 2014 | -1.44 |
| Oct 9, 2014 | -1.42 |
| Oct 7, 2014 | -1.41 |
| Oct 6, 2014 | -1.41 |
| Oct 3, 2014 | -1.44 |
| Oct 2, 2014 | -1.44 |
| Oct 1, 2014 | -1.41 |
| Sep 30, 2014 | -1.44 |
| Sep 29, 2014 | -1.85 |
| Sep 26, 2014 | -1.85 |
| Sep 25, 2014 | -1.83 |
| Sep 24, 2014 | -1.83 |
| Sep 23, 2014 | -1.86 |
| Sep 22, 2014 | -1.82 |
| Sep 19, 2014 | -1.80 |
| Sep 18, 2014 | -1.88 |
| Sep 17, 2014 | -1.89 |
| Sep 16, 2014 | -1.89 |
| Sep 15, 2014 | -1.92 |
| Sep 12, 2014 | -1.94 |
| Sep 11, 2014 | -1.98 |
| Sep 10, 2014 | -1.94 |
| Sep 9, 2014 | -1.94 |
| Sep 8, 2014 | -1.93 |
| Sep 5, 2014 | -1.93 |
| Sep 4, 2014 | -1.94 |
| Sep 3, 2014 | -1.94 |
| Sep 2, 2014 | -1.92 |
| Aug 29, 2014 | -1.92 |
| Aug 28, 2014 | -1.93 |
| Aug 27, 2014 | -1.93 |
| Aug 26, 2014 | -1.92 |
| Aug 25, 2014 | -1.92 |
| Aug 22, 2014 | -1.95 |
| Aug 21, 2014 | -1.92 |
| Aug 20, 2014 | -1.93 |
| Aug 19, 2014 | -1.93 |
| Aug 18, 2014 | -1.92 |
| Aug 15, 2014 | -1.90 |
| Aug 14, 2014 | -1.93 |
| Aug 13, 2014 | -1.93 |
| Aug 12, 2014 | -1.91 |
| Aug 11, 2014 | -1.93 |
| Aug 8, 2014 | -1.93 |
| Aug 7, 2014 | -1.93 |
| Aug 6, 2014 | -1.93 |
| Aug 5, 2014 | -1.93 |
| Aug 4, 2014 | -1.93 |
| Aug 1, 2014 | -1.93 |
| Jul 31, 2014 | -1.93 |
| Jul 30, 2014 | -1.93 |
| Jul 29, 2014 | -1.95 |
| Jul 28, 2014 | -1.93 |
| Jul 25, 2014 | -1.95 |
| Jul 24, 2014 | -1.94 |
| Jul 23, 2014 | -1.94 |
| Jul 22, 2014 | -1.95 |
| Jul 21, 2014 | -1.95 |
| Jul 18, 2014 | -1.98 |
| Jul 17, 2014 | -1.99 |
| Jul 16, 2014 | -1.99 |
| Jul 15, 2014 | -1.94 |
| Jul 14, 2014 | -1.94 |
| Jul 11, 2014 | -1.93 |
| Jul 10, 2014 | -1.94 |
| Jul 9, 2014 | -1.93 |
| Jul 8, 2014 | -1.93 |
| Jul 7, 2014 | -1.93 |
| Jul 3, 2014 | -1.94 |
| Jul 2, 2014 | -1.94 |