Investar Holding (ISTR) EV to EBITDA (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 30.34 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 170.41 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 13.37 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 6.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 19,806.65 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 3,430.82 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 170.70 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 4.19 |
| 10 | Investar Holding | 393.06 Mn | -34.36 Mn | 460,000.00 | 13.61 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 13.61 |
| May 21, 2026 | 13.50 |
| May 20, 2026 | 13.88 |
| May 19, 2026 | 16.93 |
| May 18, 2026 | 16.66 |
| May 15, 2026 | 18.24 |
| May 14, 2026 | 17.58 |
| May 13, 2026 | 18.68 |
| May 12, 2026 | 17.31 |
| May 11, 2026 | 17.91 |
| May 8, 2026 | 14.10 |
| May 7, 2026 | 14.10 |
| May 6, 2026 | 14.70 |
| May 5, 2026 | 16.22 |
| May 4, 2026 | 18.40 |
| May 1, 2026 | 15.46 |
| Apr 30, 2026 | 18.24 |
| Apr 29, 2026 | 18.02 |
| Apr 28, 2026 | 16.00 |
| Apr 27, 2026 | 18.18 |
| Apr 24, 2026 | 18.24 |
| Apr 23, 2026 | 19.87 |
| Apr 22, 2026 | 14.31 |
| Apr 21, 2026 | 14.42 |
| Apr 20, 2026 | 6.90 |
| Apr 17, 2026 | 12.84 |
| Apr 16, 2026 | 16.00 |
| Apr 15, 2026 | 14.04 |
| Apr 14, 2026 | 13.82 |
| Apr 13, 2026 | 13.88 |
| Apr 10, 2026 | 13.72 |
| Apr 9, 2026 | 12.79 |
| Apr 8, 2026 | 15.02 |
| Apr 7, 2026 | 17.86 |
| Apr 6, 2026 | 17.80 |
| Apr 2, 2026 | 19.71 |
| Apr 1, 2026 | 19.38 |
| Mar 31, 2026 | 20.64 |
| Mar 30, 2026 | -30.95 |
| Mar 27, 2026 | -31.09 |
| Mar 26, 2026 | -30.65 |
| Mar 25, 2026 | -30.49 |
| Mar 24, 2026 | -30.38 |
| Mar 23, 2026 | -30.42 |
| Mar 20, 2026 | -31.77 |
| Mar 19, 2026 | -30.93 |
| Mar 18, 2026 | -31.45 |
| Mar 17, 2026 | -30.56 |
| Mar 16, 2026 | -31.06 |
| Mar 13, 2026 | -31.59 |
| Mar 12, 2026 | -31.04 |
| Mar 11, 2026 | -30.54 |
| Mar 10, 2026 | -29.28 |
| Mar 9, 2026 | -29.85 |
| Mar 6, 2026 | -29.35 |
| Mar 5, 2026 | -28.69 |
| Mar 4, 2026 | -27.89 |
| Mar 3, 2026 | -28.18 |
| Mar 2, 2026 | -27.66 |
| Feb 27, 2026 | -27.86 |
| Feb 26, 2026 | -25.76 |
| Feb 25, 2026 | -25.97 |
| Feb 24, 2026 | -27.25 |
| Feb 23, 2026 | -26.63 |
| Feb 20, 2026 | -24.98 |
| Feb 19, 2026 | -25.10 |
| Feb 18, 2026 | -24.91 |
| Feb 17, 2026 | -23.59 |
| Feb 13, 2026 | -24.11 |
| Feb 12, 2026 | -25.05 |
| Feb 11, 2026 | -24.87 |
| Feb 10, 2026 | -24.50 |
| Feb 9, 2026 | -23.91 |
| Feb 6, 2026 | -23.57 |
| Feb 5, 2026 | -24.59 |
| Feb 4, 2026 | -24.94 |
| Feb 3, 2026 | -25.14 |
| Feb 2, 2026 | -25.10 |
| Jan 30, 2026 | -27.36 |
| Jan 29, 2026 | -27.91 |
| Jan 28, 2026 | -28.91 |
| Jan 27, 2026 | -28.62 |
| Jan 26, 2026 | -28.00 |
| Jan 23, 2026 | -28.50 |
| Jan 22, 2026 | -27.82 |
| Jan 21, 2026 | -28.53 |
| Jan 20, 2026 | -30.19 |
| Jan 16, 2026 | -29.37 |
| Jan 15, 2026 | -29.26 |
| Jan 14, 2026 | -30.83 |
| Jan 13, 2026 | -31.45 |
| Jan 12, 2026 | -31.27 |
| Jan 9, 2026 | -30.90 |
| Jan 8, 2026 | -30.26 |
| Jan 7, 2026 | -31.36 |
| Jan 6, 2026 | -31.02 |
| Jan 5, 2026 | -31.15 |
| Jan 2, 2026 | -32.48 |
| Dec 31, 2025 | -31.31 |
| Dec 30, 2025 | -31.30 |
| Dec 29, 2025 | -31.07 |
| Dec 26, 2025 | -30.45 |
| Dec 24, 2025 | -30.38 |
| Dec 23, 2025 | -30.50 |
| Dec 22, 2025 | -30.24 |
| Dec 19, 2025 | -30.13 |
| Dec 18, 2025 | -29.51 |
| Dec 17, 2025 | -29.90 |
| Dec 16, 2025 | -29.67 |
| Dec 15, 2025 | -30.57 |
| Dec 12, 2025 | -30.66 |
| Dec 11, 2025 | -30.75 |
| Dec 10, 2025 | -31.44 |
| Dec 9, 2025 | -32.50 |
| Dec 8, 2025 | -32.99 |
| Dec 5, 2025 | -33.31 |
| Dec 4, 2025 | -33.08 |
| Dec 3, 2025 | -34.92 |
| Dec 2, 2025 | -36.05 |
| Dec 1, 2025 | -36.14 |
| Nov 28, 2025 | -36.14 |
| Nov 26, 2025 | -36.12 |
| Nov 25, 2025 | -36.07 |
| Nov 24, 2025 | -37.62 |
| Nov 21, 2025 | -37.25 |
| Nov 20, 2025 | -39.12 |
| Nov 19, 2025 | -39.23 |
| Nov 18, 2025 | -39.53 |
| Nov 17, 2025 | -39.55 |
| Nov 14, 2025 | -38.03 |
| Nov 13, 2025 | -38.26 |
| Nov 12, 2025 | -38.36 |
| Nov 11, 2025 | -38.13 |
| Nov 10, 2025 | -38.49 |
| Nov 7, 2025 | -38.52 |
| Nov 6, 2025 | -38.98 |
| Nov 5, 2025 | -38.26 |
| Nov 4, 2025 | -39.48 |
| Nov 3, 2025 | -39.02 |
| Oct 31, 2025 | -38.54 |
| Oct 30, 2025 | -37.69 |
| Oct 29, 2025 | -37.96 |
| Oct 28, 2025 | -36.83 |
| Oct 27, 2025 | -36.60 |
| Oct 24, 2025 | -36.28 |
| Oct 23, 2025 | -39.48 |
| Oct 22, 2025 | -39.28 |
| Oct 21, 2025 | -39.97 |
| Oct 20, 2025 | -41.19 |
| Oct 17, 2025 | -43.70 |
| Oct 16, 2025 | -43.66 |
| Oct 15, 2025 | -40.92 |
| Oct 14, 2025 | -40.51 |
| Oct 13, 2025 | -42.04 |
| Oct 10, 2025 | -42.34 |
| Oct 9, 2025 | -40.66 |
| Oct 8, 2025 | -40.33 |
| Oct 7, 2025 | -40.41 |
| Oct 6, 2025 | -40.48 |
| Oct 3, 2025 | -40.68 |
| Oct 2, 2025 | -40.98 |
| Oct 1, 2025 | -40.27 |
| Sep 30, 2025 | -39.81 |
| Sep 29, 2025 | 54.18 |
| Sep 26, 2025 | 55.05 |
| Sep 25, 2025 | 54.75 |
| Sep 24, 2025 | 54.85 |
| Sep 23, 2025 | 54.69 |
| Sep 22, 2025 | 54.22 |
| Sep 19, 2025 | 53.78 |
| Sep 18, 2025 | 55.52 |
| Sep 17, 2025 | 52.17 |
| Sep 16, 2025 | 52.48 |
| Sep 15, 2025 | 53.08 |
| Sep 12, 2025 | 52.64 |
| Sep 11, 2025 | 53.65 |
| Sep 10, 2025 | 53.35 |
| Sep 9, 2025 | 53.75 |
| Sep 8, 2025 | 53.68 |
| Sep 5, 2025 | 54.22 |
| Sep 4, 2025 | 55.02 |
| Sep 3, 2025 | 54.07 |
| Sep 2, 2025 | 54.35 |
| Aug 29, 2025 | 55.22 |
| Aug 28, 2025 | 55.79 |
| Aug 27, 2025 | 54.65 |
| Aug 26, 2025 | 54.12 |
| Aug 25, 2025 | 54.12 |
| Aug 22, 2025 | 55.15 |
| Aug 21, 2025 | 51.57 |
| Aug 20, 2025 | 51.67 |
| Aug 19, 2025 | 50.53 |
| Aug 18, 2025 | 51.30 |
| Aug 15, 2025 | 50.43 |
| Aug 14, 2025 | 52.14 |
| Aug 13, 2025 | 52.79 |
| Aug 12, 2025 | 51.57 |
| Aug 11, 2025 | 48.59 |
| Aug 8, 2025 | 48.36 |
| Aug 7, 2025 | 48.22 |
| Aug 6, 2025 | 48.69 |
| Aug 5, 2025 | 48.79 |
| Aug 4, 2025 | 48.98 |
| Aug 1, 2025 | 47.96 |
| Jul 31, 2025 | 49.40 |
| Jul 30, 2025 | 49.40 |
| Jul 29, 2025 | 51.47 |
| Jul 28, 2025 | 49.83 |
| Jul 25, 2025 | 49.35 |
| Jul 24, 2025 | 49.88 |
| Jul 23, 2025 | 51.77 |
| Jul 22, 2025 | 51.61 |
| Jul 21, 2025 | 51.07 |
| Jul 18, 2025 | 50.27 |
| Jul 17, 2025 | 50.74 |
| Jul 16, 2025 | 49.70 |
| Jul 15, 2025 | 49.60 |
| Jul 14, 2025 | 51.10 |
| Jul 11, 2025 | 50.33 |
| Jul 10, 2025 | 50.97 |
| Jul 9, 2025 | 51.27 |
| Jul 8, 2025 | 50.97 |
| Jul 7, 2025 | 50.47 |
| Jul 3, 2025 | 51.84 |
| Jul 2, 2025 | 49.80 |
| Jul 1, 2025 | 45.18 |
| Jun 30, 2025 | 41.43 |
| Jun 27, 2025 | 62.01 |
| Jun 26, 2025 | 59.39 |
| Jun 25, 2025 | 58.83 |
| Jun 24, 2025 | 59.71 |
| Jun 23, 2025 | 58.14 |
| Jun 20, 2025 | 56.04 |
| Jun 18, 2025 | 55.84 |
| Jun 17, 2025 | 54.79 |
| Jun 16, 2025 | 56.69 |
| Jun 13, 2025 | 56.40 |
| Jun 12, 2025 | 59.63 |
| Jun 11, 2025 | 60.16 |
| Jun 10, 2025 | 60.72 |
| Jun 9, 2025 | 59.79 |
| Jun 6, 2025 | 60.16 |
| Jun 5, 2025 | 57.41 |
| Jun 4, 2025 | 58.02 |
| Jun 3, 2025 | 58.74 |
| Jun 2, 2025 | 57.45 |
| May 30, 2025 | 58.87 |
| May 29, 2025 | 58.74 |
| May 28, 2025 | 57.86 |
| May 27, 2025 | 59.87 |
| May 23, 2025 | 57.69 |
| May 22, 2025 | 57.29 |
| May 21, 2025 | 58.30 |
| May 20, 2025 | 60.24 |
| May 19, 2025 | 61.09 |
| May 16, 2025 | 60.32 |
| May 15, 2025 | 61.45 |
| May 14, 2025 | 60.64 |
| May 13, 2025 | 61.81 |
| May 12, 2025 | 61.77 |
| May 9, 2025 | 61.25 |
| May 8, 2025 | 60.20 |
| May 7, 2025 | 60.96 |
| May 6, 2025 | 60.00 |
| May 5, 2025 | 61.53 |
| May 2, 2025 | 60.24 |
| May 1, 2025 | 58.50 |
| Apr 30, 2025 | 59.35 |
| Apr 29, 2025 | 59.75 |
| Apr 28, 2025 | 56.85 |
| Apr 25, 2025 | 55.76 |
| Apr 24, 2025 | 56.73 |
| Apr 23, 2025 | 56.69 |
| Apr 22, 2025 | 56.28 |
| Apr 21, 2025 | 50.67 |
| Apr 17, 2025 | 47.56 |
| Apr 16, 2025 | 47.06 |
| Apr 15, 2025 | 47.24 |
| Apr 14, 2025 | 46.19 |
| Apr 11, 2025 | 45.26 |
| Apr 10, 2025 | 45.79 |
| Apr 9, 2025 | 50.51 |
| Apr 8, 2025 | 45.87 |
| Apr 7, 2025 | 48.25 |
| Apr 4, 2025 | 49.14 |
| Apr 3, 2025 | 49.86 |
| Apr 2, 2025 | 52.41 |
| Apr 1, 2025 | 52.41 |
| Mar 31, 2025 | 53.21 |
| Mar 28, 2025 | -7.31 |
| Mar 27, 2025 | -7.20 |
| Mar 26, 2025 | -7.33 |
| Mar 25, 2025 | -7.34 |
| Mar 24, 2025 | -7.27 |
| Mar 21, 2025 | -7.36 |
| Mar 20, 2025 | -7.51 |
| Mar 19, 2025 | -7.48 |
| Mar 18, 2025 | -7.61 |
| Mar 17, 2025 | -7.61 |
| Mar 14, 2025 | -7.60 |
| Mar 13, 2025 | -7.71 |
| Mar 12, 2025 | -7.70 |
| Mar 11, 2025 | -7.70 |
| Mar 10, 2025 | -7.64 |
| Mar 7, 2025 | -7.44 |
| Mar 6, 2025 | -7.26 |
| Mar 5, 2025 | -7.32 |
| Mar 4, 2025 | -7.34 |
| Mar 3, 2025 | -7.05 |
| Feb 28, 2025 | -6.95 |
| Feb 27, 2025 | -7.04 |
| Feb 26, 2025 | -6.99 |
| Feb 25, 2025 | -7.02 |
| Feb 24, 2025 | -7.03 |
| Feb 21, 2025 | -7.02 |
| Feb 20, 2025 | -6.85 |
| Feb 19, 2025 | -6.87 |
| Feb 18, 2025 | -6.81 |
| Feb 14, 2025 | -6.67 |
| Feb 13, 2025 | -6.70 |
| Feb 12, 2025 | -6.71 |
| Feb 11, 2025 | -6.59 |
| Feb 10, 2025 | -6.73 |
| Feb 7, 2025 | -6.66 |
| Feb 6, 2025 | -6.57 |
| Feb 5, 2025 | -6.77 |
| Feb 4, 2025 | -6.91 |
| Feb 3, 2025 | -7.00 |
| Jan 31, 2025 | -6.81 |
| Jan 30, 2025 | -6.79 |
| Jan 29, 2025 | -6.74 |
| Jan 28, 2025 | -6.70 |
| Jan 27, 2025 | -6.75 |
| Jan 24, 2025 | -6.65 |
| Jan 23, 2025 | -6.63 |
| Jan 22, 2025 | -6.40 |
| Jan 21, 2025 | -6.28 |
| Jan 17, 2025 | -6.38 |
| Jan 16, 2025 | -6.53 |
| Jan 15, 2025 | -6.43 |
| Jan 14, 2025 | -6.58 |
| Jan 13, 2025 | -6.73 |
| Jan 10, 2025 | -6.97 |
| Jan 8, 2025 | -6.58 |
| Jan 7, 2025 | -6.45 |
| Jan 6, 2025 | -6.20 |
| Jan 3, 2025 | -5.93 |
| Jan 2, 2025 | -5.93 |
| Dec 31, 2024 | -5.63 |
| Dec 30, 2024 | -7.11 |
| Dec 27, 2024 | -7.20 |
| Dec 26, 2024 | -7.07 |
| Dec 24, 2024 | -7.08 |
| Dec 23, 2024 | -7.28 |
| Dec 20, 2024 | -7.03 |
| Dec 19, 2024 | -7.28 |
| Dec 18, 2024 | -7.22 |
| Dec 17, 2024 | -6.72 |
| Dec 16, 2024 | -6.61 |
| Dec 13, 2024 | -6.70 |
| Dec 12, 2024 | -6.60 |
| Dec 11, 2024 | -6.64 |
| Dec 10, 2024 | -6.54 |
| Dec 9, 2024 | -6.54 |
| Dec 6, 2024 | -6.44 |
| Dec 5, 2024 | -6.35 |
| Dec 4, 2024 | -6.43 |
| Dec 3, 2024 | -6.46 |
| Dec 2, 2024 | -6.35 |
| Nov 29, 2024 | -6.35 |
| Nov 27, 2024 | -6.18 |
| Nov 26, 2024 | -6.05 |
| Nov 25, 2024 | -6.10 |
| Nov 22, 2024 | -6.35 |
| Nov 21, 2024 | -6.55 |
| Nov 20, 2024 | -6.59 |
| Nov 19, 2024 | -6.65 |
| Nov 18, 2024 | -6.57 |
| Nov 15, 2024 | -6.45 |
| Nov 14, 2024 | -6.63 |
| Nov 13, 2024 | -6.42 |
| Nov 12, 2024 | -6.41 |
| Nov 11, 2024 | -6.35 |
| Nov 8, 2024 | -6.65 |
| Nov 7, 2024 | -6.81 |
| Nov 6, 2024 | -6.36 |
| Nov 5, 2024 | -7.63 |
| Nov 4, 2024 | -7.75 |
| Nov 1, 2024 | -7.75 |
| Oct 31, 2024 | -7.72 |
| Oct 30, 2024 | -7.56 |
| Oct 29, 2024 | -7.65 |
| Oct 28, 2024 | -7.55 |
| Oct 25, 2024 | -7.89 |
| Oct 24, 2024 | -7.82 |
| Oct 23, 2024 | -7.75 |
| Oct 22, 2024 | -8.04 |
| Oct 21, 2024 | -8.17 |
| Oct 18, 2024 | -7.93 |
| Oct 17, 2024 | -7.81 |
| Oct 16, 2024 | -7.89 |
| Oct 15, 2024 | -7.92 |
| Oct 14, 2024 | -8.20 |
| Oct 11, 2024 | -8.26 |
| Oct 10, 2024 | -8.56 |
| Oct 9, 2024 | -8.58 |
| Oct 8, 2024 | -8.61 |
| Oct 7, 2024 | -8.61 |
| Oct 4, 2024 | -8.63 |
| Oct 3, 2024 | -8.87 |
| Oct 2, 2024 | -8.72 |
| Oct 1, 2024 | -8.68 |
| Sep 30, 2024 | -8.40 |
| Sep 27, 2024 | -10.16 |
| Sep 26, 2024 | -10.39 |
| Sep 25, 2024 | -10.41 |
| Sep 24, 2024 | -10.36 |
| Sep 23, 2024 | -10.22 |
| Sep 20, 2024 | -10.07 |
| Sep 19, 2024 | -10.33 |
| Sep 18, 2024 | -10.55 |
| Sep 17, 2024 | -10.59 |
| Sep 16, 2024 | -10.62 |
| Sep 13, 2024 | -10.74 |
| Sep 12, 2024 | -11.11 |
| Sep 11, 2024 | -11.12 |
| Sep 10, 2024 | -10.88 |
| Sep 9, 2024 | -11.02 |
| Sep 6, 2024 | -11.01 |
| Sep 5, 2024 | -10.83 |
| Sep 4, 2024 | -10.69 |
| Sep 3, 2024 | -10.55 |
| Aug 30, 2024 | -10.59 |
| Aug 29, 2024 | -10.61 |
| Aug 28, 2024 | -10.63 |
| Aug 27, 2024 | -10.69 |
| Aug 26, 2024 | -10.47 |
| Aug 23, 2024 | -10.75 |
| Aug 22, 2024 | -11.23 |
| Aug 21, 2024 | -11.30 |
| Aug 20, 2024 | -11.35 |
| Aug 19, 2024 | -11.37 |
| Aug 16, 2024 | -11.47 |
| Aug 15, 2024 | -11.62 |
| Aug 14, 2024 | -11.84 |
| Aug 13, 2024 | -11.83 |
| Aug 12, 2024 | -11.87 |
| Aug 9, 2024 | -11.87 |
| Aug 8, 2024 | -11.83 |
| Aug 7, 2024 | -11.91 |
| Aug 6, 2024 | -11.78 |
| Aug 5, 2024 | -11.91 |
| Aug 2, 2024 | -11.50 |
| Aug 1, 2024 | -11.18 |
| Jul 31, 2024 | -10.65 |
| Jul 30, 2024 | -10.49 |
| Jul 29, 2024 | -10.61 |
| Jul 26, 2024 | -10.50 |
| Jul 25, 2024 | -10.54 |
| Jul 24, 2024 | -10.78 |
| Jul 23, 2024 | -10.90 |
| Jul 22, 2024 | -11.13 |
| Jul 19, 2024 | -11.20 |
| Jul 18, 2024 | -11.19 |
| Jul 17, 2024 | -11.01 |
| Jul 16, 2024 | -11.07 |
| Jul 15, 2024 | -11.48 |
| Jul 12, 2024 | -11.74 |
| Jul 11, 2024 | -11.70 |
| Jul 10, 2024 | -12.17 |
| Jul 9, 2024 | -12.27 |
| Jul 8, 2024 | -12.29 |
| Jul 5, 2024 | -12.53 |
| Jul 3, 2024 | -12.39 |
| Jul 2, 2024 | -12.33 |
| Jul 1, 2024 | -12.40 |
| Jun 28, 2024 | -10.40 |
| Jun 27, 2024 | -10.35 |
| Jun 26, 2024 | -10.46 |
| Jun 25, 2024 | -10.62 |
| Jun 24, 2024 | -10.66 |
| Jun 21, 2024 | -10.75 |
| Jun 20, 2024 | -10.70 |
| Jun 18, 2024 | -10.60 |
| Jun 17, 2024 | -10.58 |
| Jun 14, 2024 | -10.58 |
| Jun 13, 2024 | -10.52 |
| Jun 12, 2024 | -10.47 |
| Jun 11, 2024 | -10.52 |
| Jun 10, 2024 | -10.46 |
| Jun 7, 2024 | -10.42 |
| Jun 6, 2024 | -10.39 |
| Jun 5, 2024 | -10.35 |
| Jun 4, 2024 | -10.31 |
| Jun 3, 2024 | -10.21 |
| May 31, 2024 | -10.19 |
| May 30, 2024 | -10.25 |
| May 29, 2024 | -10.24 |
| May 28, 2024 | -10.19 |
| May 24, 2024 | -10.17 |
| May 23, 2024 | -10.17 |
| May 22, 2024 | -10.12 |
| May 21, 2024 | -10.09 |
| May 20, 2024 | -10.09 |
| May 17, 2024 | -10.09 |
| May 16, 2024 | -10.05 |
| May 15, 2024 | -10.02 |
| May 14, 2024 | -10.01 |
| May 13, 2024 | -10.01 |
| May 10, 2024 | -10.00 |
| May 9, 2024 | -9.97 |
| May 8, 2024 | -9.96 |
| May 7, 2024 | -9.96 |
| May 6, 2024 | -9.97 |
| May 3, 2024 | -9.97 |
| May 2, 2024 | -9.99 |
| May 1, 2024 | -9.88 |
| Apr 30, 2024 | -9.82 |
| Apr 29, 2024 | -9.82 |
| Apr 26, 2024 | -9.99 |
| Apr 25, 2024 | -10.01 |
| Apr 24, 2024 | -10.02 |
| Apr 23, 2024 | -10.00 |
| Apr 22, 2024 | -10.08 |
| Apr 19, 2024 | -10.25 |
| Apr 18, 2024 | -10.26 |
| Apr 17, 2024 | -10.28 |
| Apr 16, 2024 | -10.27 |
| Apr 15, 2024 | -10.25 |
| Apr 12, 2024 | -10.26 |
| Apr 11, 2024 | -10.28 |
| Apr 10, 2024 | -10.32 |
| Apr 9, 2024 | -10.14 |
| Apr 8, 2024 | -10.14 |
| Apr 5, 2024 | -10.16 |
| Apr 4, 2024 | -10.10 |
| Apr 3, 2024 | -10.10 |
| Apr 2, 2024 | -10.03 |
| Apr 1, 2024 | -9.97 |
| Mar 28, 2024 | -10.90 |
| Mar 27, 2024 | -10.88 |
| Mar 26, 2024 | -10.98 |
| Mar 25, 2024 | -10.96 |
| Mar 22, 2024 | -10.97 |
| Mar 21, 2024 | -10.97 |
| Mar 20, 2024 | -11.08 |
| Mar 19, 2024 | -11.35 |
| Mar 18, 2024 | -11.32 |
| Mar 15, 2024 | -11.32 |
| Mar 14, 2024 | -11.29 |
| Mar 13, 2024 | -11.08 |
| Mar 12, 2024 | -11.12 |
| Mar 11, 2024 | -11.08 |
| Mar 8, 2024 | -11.06 |
| Mar 7, 2024 | -11.05 |
| Mar 6, 2024 | -11.04 |
| Mar 5, 2024 | -10.84 |
| Mar 4, 2024 | -11.15 |
| Mar 1, 2024 | -11.20 |
| Feb 29, 2024 | -11.10 |
| Feb 28, 2024 | -11.12 |
| Feb 27, 2024 | -10.99 |
| Feb 26, 2024 | -10.96 |
| Feb 23, 2024 | -10.89 |
| Feb 22, 2024 | -10.84 |
| Feb 21, 2024 | -10.78 |
| Feb 20, 2024 | -10.68 |
| Feb 16, 2024 | -10.60 |
| Feb 15, 2024 | -10.60 |
| Feb 14, 2024 | -10.71 |
| Feb 13, 2024 | -10.74 |
| Feb 12, 2024 | -10.52 |
| Feb 9, 2024 | -10.50 |
| Feb 8, 2024 | -10.54 |
| Feb 7, 2024 | -10.52 |
| Feb 6, 2024 | -10.42 |
| Feb 5, 2024 | -10.30 |
| Feb 2, 2024 | -10.23 |
| Feb 1, 2024 | -10.18 |
| Jan 31, 2024 | -10.15 |
| Jan 30, 2024 | -10.14 |
| Jan 29, 2024 | -10.15 |
| Jan 26, 2024 | -10.28 |
| Jan 25, 2024 | -10.58 |
| Jan 24, 2024 | -10.64 |
| Jan 23, 2024 | -10.75 |
| Jan 22, 2024 | -10.69 |
| Jan 19, 2024 | -10.73 |
| Jan 18, 2024 | -10.75 |
| Jan 17, 2024 | -10.75 |
| Jan 16, 2024 | -10.79 |
| Jan 12, 2024 | -10.77 |
| Jan 11, 2024 | -10.86 |
| Jan 10, 2024 | -10.87 |
| Jan 9, 2024 | -10.87 |
| Jan 8, 2024 | -10.93 |
| Jan 5, 2024 | -11.10 |
| Jan 4, 2024 | -11.28 |
| Jan 3, 2024 | -11.65 |
| Jan 2, 2024 | -11.62 |
| Dec 29, 2023 | -10.62 |
| Dec 28, 2023 | -10.56 |
| Dec 27, 2023 | -10.59 |
| Dec 26, 2023 | -10.55 |
| Dec 22, 2023 | -10.63 |
| Dec 21, 2023 | -10.71 |
| Dec 20, 2023 | -10.76 |
| Dec 19, 2023 | -10.68 |
| Dec 18, 2023 | -10.84 |
| Dec 15, 2023 | -10.89 |
| Dec 14, 2023 | -10.91 |
| Dec 13, 2023 | -11.35 |
| Dec 12, 2023 | -11.63 |
| Dec 11, 2023 | -11.60 |
| Dec 8, 2023 | -11.66 |
| Dec 7, 2023 | -11.75 |
| Dec 6, 2023 | -11.84 |
| Dec 5, 2023 | -11.89 |
| Dec 4, 2023 | -11.88 |
| Dec 1, 2023 | -11.87 |
| Nov 30, 2023 | -12.06 |
| Nov 29, 2023 | -12.13 |
| Nov 28, 2023 | -12.24 |
| Nov 27, 2023 | -12.30 |
| Nov 24, 2023 | -12.26 |
| Nov 22, 2023 | -12.31 |
| Nov 21, 2023 | -12.34 |
| Nov 20, 2023 | -12.34 |
| Nov 17, 2023 | -12.33 |
| Nov 16, 2023 | -12.38 |
| Nov 15, 2023 | -12.30 |
| Nov 14, 2023 | -12.29 |
| Nov 13, 2023 | -12.35 |
| Nov 10, 2023 | -12.36 |
| Nov 9, 2023 | -12.62 |
| Nov 8, 2023 | -12.71 |
| Nov 7, 2023 | -12.31 |
| Nov 6, 2023 | -12.21 |
| Nov 3, 2023 | -12.18 |
| Nov 2, 2023 | -12.21 |
| Nov 1, 2023 | -12.46 |
| Oct 31, 2023 | -12.63 |
| Oct 30, 2023 | -12.57 |
| Oct 27, 2023 | -12.32 |
| Oct 26, 2023 | -12.32 |
| Oct 25, 2023 | -12.53 |
| Oct 24, 2023 | -12.56 |
| Oct 23, 2023 | -12.53 |
| Oct 20, 2023 | -12.42 |
| Oct 19, 2023 | -12.13 |
| Oct 18, 2023 | -12.11 |
| Oct 17, 2023 | -12.03 |
| Oct 16, 2023 | -12.08 |
| Oct 13, 2023 | -12.12 |
| Oct 12, 2023 | -12.01 |
| Oct 11, 2023 | -12.04 |
| Oct 10, 2023 | -12.00 |
| Oct 9, 2023 | -12.01 |
| Oct 6, 2023 | -11.97 |
| Oct 5, 2023 | -12.02 |
| Oct 4, 2023 | -12.30 |
| Oct 3, 2023 | -12.52 |
| Oct 2, 2023 | -12.31 |
| Sep 29, 2023 | -9.51 |
| Sep 28, 2023 | -9.45 |
| Sep 27, 2023 | -9.38 |
| Sep 26, 2023 | -9.45 |
| Sep 25, 2023 | -9.33 |
| Sep 22, 2023 | -9.20 |
| Sep 21, 2023 | -9.17 |
| Sep 20, 2023 | -9.14 |
| Sep 19, 2023 | -9.12 |
| Sep 18, 2023 | -9.08 |
| Sep 15, 2023 | -9.03 |
| Sep 14, 2023 | -9.06 |
| Sep 13, 2023 | -9.04 |
| Sep 12, 2023 | -9.03 |
| Sep 11, 2023 | -9.07 |
| Sep 8, 2023 | -9.04 |
| Sep 7, 2023 | -8.92 |
| Sep 6, 2023 | -8.71 |
| Sep 5, 2023 | -8.48 |
| Sep 1, 2023 | -8.71 |
| Aug 31, 2023 | -8.74 |
| Aug 30, 2023 | -8.72 |
| Aug 29, 2023 | -8.64 |
| Aug 28, 2023 | -8.66 |
| Aug 25, 2023 | -8.76 |
| Aug 24, 2023 | -8.72 |
| Aug 23, 2023 | -8.71 |
| Aug 22, 2023 | -8.76 |
| Aug 21, 2023 | -8.67 |
| Aug 18, 2023 | -8.63 |
| Aug 17, 2023 | -8.65 |
| Aug 16, 2023 | -8.65 |
| Aug 15, 2023 | -8.56 |
| Aug 14, 2023 | -8.45 |
| Aug 11, 2023 | -8.41 |
| Aug 10, 2023 | -8.34 |
| Aug 9, 2023 | -8.32 |
| Aug 8, 2023 | -8.32 |
| Aug 7, 2023 | -8.24 |
| Aug 4, 2023 | -8.40 |
| Aug 3, 2023 | -8.39 |
| Aug 2, 2023 | -8.42 |
| Aug 1, 2023 | -8.39 |
| Jul 31, 2023 | -8.20 |
| Jul 28, 2023 | -8.24 |
| Jul 27, 2023 | -8.44 |
| Jul 26, 2023 | -8.39 |
| Jul 25, 2023 | -8.52 |
| Jul 24, 2023 | -8.35 |
| Jul 21, 2023 | -8.67 |
| Jul 20, 2023 | -8.82 |
| Jul 19, 2023 | -8.80 |
| Jul 18, 2023 | -8.90 |
| Jul 17, 2023 | -9.10 |
| Jul 14, 2023 | -9.18 |
| Jul 13, 2023 | -9.20 |
| Jul 12, 2023 | -9.18 |
| Jul 11, 2023 | -9.22 |
| Jul 10, 2023 | -9.06 |
| Jul 7, 2023 | -9.18 |
| Jul 6, 2023 | -9.25 |
| Jul 5, 2023 | -9.13 |
| Jul 3, 2023 | -9.08 |
| Jun 30, 2023 | -9.04 |
| Jun 29, 2023 | 2.42 |
| Jun 28, 2023 | 2.39 |
| Jun 27, 2023 | 2.35 |
| Jun 26, 2023 | 2.32 |
| Jun 23, 2023 | 2.32 |
| Jun 22, 2023 | 2.36 |
| Jun 21, 2023 | 2.31 |
| Jun 20, 2023 | 2.26 |
| Jun 16, 2023 | 2.21 |
| Jun 15, 2023 | 2.28 |
| Jun 14, 2023 | 2.27 |
| Jun 13, 2023 | 2.42 |
| Jun 12, 2023 | 2.51 |
| Jun 9, 2023 | 2.50 |
| Jun 8, 2023 | 2.60 |
| Jun 7, 2023 | 2.55 |
| Jun 6, 2023 | 2.46 |
| Jun 5, 2023 | 2.31 |
| Jun 2, 2023 | 2.31 |
| Jun 1, 2023 | 2.18 |
| May 31, 2023 | 2.12 |
| May 30, 2023 | 2.20 |
| May 26, 2023 | 2.21 |
| May 25, 2023 | 2.19 |
| May 24, 2023 | 2.25 |
| May 23, 2023 | 2.30 |
| May 22, 2023 | 2.26 |
| May 19, 2023 | 2.19 |
| May 18, 2023 | 2.25 |
| May 17, 2023 | 2.33 |
| May 16, 2023 | 2.15 |
| May 15, 2023 | 2.20 |
| May 12, 2023 | 2.24 |
| May 11, 2023 | 2.27 |
| May 10, 2023 | 2.33 |
| May 9, 2023 | 2.35 |
| May 8, 2023 | 2.49 |
| May 5, 2023 | 2.44 |
| May 4, 2023 | 2.22 |
| May 3, 2023 | 2.33 |
| May 2, 2023 | 2.40 |
| May 1, 2023 | 2.66 |
| Apr 28, 2023 | 2.79 |
| Apr 27, 2023 | 2.68 |
| Apr 26, 2023 | 2.68 |
| Apr 25, 2023 | 2.70 |
| Apr 24, 2023 | 2.76 |
| Apr 21, 2023 | 3.15 |
| Apr 20, 2023 | 3.09 |
| Apr 19, 2023 | 2.87 |
| Apr 18, 2023 | 2.65 |
| Apr 17, 2023 | 2.61 |
| Apr 14, 2023 | 2.63 |
| Apr 13, 2023 | 2.73 |
| Apr 12, 2023 | 2.72 |
| Apr 11, 2023 | 2.79 |
| Apr 10, 2023 | 2.85 |
| Apr 6, 2023 | 2.87 |
| Apr 5, 2023 | 2.84 |
| Apr 4, 2023 | 2.84 |
| Apr 3, 2023 | 2.80 |
| Mar 31, 2023 | 2.94 |
| Mar 30, 2023 | -5.99 |
| Mar 29, 2023 | -5.86 |
| Mar 28, 2023 | -5.79 |
| Mar 27, 2023 | -5.79 |
| Mar 24, 2023 | -5.77 |
| Mar 23, 2023 | -5.76 |
| Mar 22, 2023 | -5.72 |
| Mar 21, 2023 | -5.68 |
| Mar 20, 2023 | -5.75 |
| Mar 17, 2023 | -5.73 |
| Mar 16, 2023 | -5.62 |
| Mar 15, 2023 | -5.64 |
| Mar 14, 2023 | -5.59 |
| Mar 13, 2023 | -5.41 |
| Mar 10, 2023 | -5.06 |
| Mar 9, 2023 | -5.00 |
| Mar 8, 2023 | -4.91 |
| Mar 7, 2023 | -4.89 |
| Mar 6, 2023 | -4.85 |
| Mar 3, 2023 | -4.80 |
| Mar 2, 2023 | -4.78 |
| Mar 1, 2023 | -4.75 |
| Feb 28, 2023 | -4.74 |
| Feb 27, 2023 | -4.71 |
| Feb 24, 2023 | -4.69 |
| Feb 23, 2023 | -4.68 |
| Feb 22, 2023 | -4.68 |
| Feb 21, 2023 | -4.66 |
| Feb 17, 2023 | -4.65 |
| Feb 16, 2023 | -4.66 |
| Feb 15, 2023 | -4.63 |
| Feb 14, 2023 | -4.62 |
| Feb 13, 2023 | -4.60 |
| Feb 10, 2023 | -4.60 |
| Feb 9, 2023 | -4.60 |
| Feb 8, 2023 | -4.56 |
| Feb 7, 2023 | -4.53 |
| Feb 6, 2023 | -4.53 |
| Feb 3, 2023 | -4.53 |
| Feb 2, 2023 | -4.48 |
| Feb 1, 2023 | -4.49 |
| Jan 31, 2023 | -4.48 |
| Jan 30, 2023 | -4.56 |
| Jan 27, 2023 | -4.37 |
| Jan 26, 2023 | -4.40 |
| Jan 25, 2023 | -4.47 |
| Jan 24, 2023 | -4.47 |
| Jan 23, 2023 | -4.36 |
| Jan 20, 2023 | -4.34 |
| Jan 19, 2023 | -4.43 |
| Jan 18, 2023 | -4.33 |
| Jan 17, 2023 | -4.31 |
| Jan 13, 2023 | -4.32 |
| Jan 12, 2023 | -4.26 |
| Jan 11, 2023 | -4.26 |
| Jan 10, 2023 | -4.24 |
| Jan 9, 2023 | -4.30 |
| Jan 6, 2023 | -4.27 |
| Jan 5, 2023 | -4.33 |
| Jan 4, 2023 | -4.30 |
| Jan 3, 2023 | -4.31 |
| Dec 30, 2022 | 4.21 |
| Dec 29, 2022 | 4.21 |
| Dec 28, 2022 | 4.24 |
| Dec 27, 2022 | 4.22 |
| Dec 23, 2022 | 4.22 |
| Dec 22, 2022 | 4.17 |
| Dec 21, 2022 | 4.15 |
| Dec 20, 2022 | 4.16 |
| Dec 19, 2022 | 4.18 |
| Dec 16, 2022 | 4.21 |
| Dec 15, 2022 | 4.24 |
| Dec 14, 2022 | 4.27 |
| Dec 13, 2022 | 4.25 |
| Dec 12, 2022 | 4.27 |
| Dec 9, 2022 | 4.28 |
| Dec 8, 2022 | 4.27 |
| Dec 7, 2022 | 4.21 |
| Dec 6, 2022 | 4.28 |
| Dec 5, 2022 | 4.22 |
| Dec 2, 2022 | 4.29 |
| Dec 1, 2022 | 4.28 |
| Nov 30, 2022 | 4.36 |
| Nov 29, 2022 | 4.31 |
| Nov 28, 2022 | 4.30 |
| Nov 25, 2022 | 4.27 |
| Nov 23, 2022 | 4.29 |
| Nov 22, 2022 | 4.29 |
| Nov 21, 2022 | 4.32 |
| Nov 18, 2022 | 4.36 |
| Nov 17, 2022 | 4.35 |
| Nov 16, 2022 | 4.36 |
| Nov 15, 2022 | 4.35 |
| Nov 14, 2022 | 4.34 |
| Nov 11, 2022 | 4.35 |
| Nov 10, 2022 | 4.35 |
| Nov 9, 2022 | 4.32 |
| Nov 8, 2022 | 4.24 |
| Nov 7, 2022 | 4.27 |
| Nov 4, 2022 | 4.33 |
| Nov 3, 2022 | 4.32 |
| Nov 2, 2022 | 4.36 |
| Nov 1, 2022 | 4.19 |
| Oct 31, 2022 | 4.22 |
| Oct 28, 2022 | 4.05 |
| Oct 27, 2022 | 4.06 |
| Oct 26, 2022 | 4.08 |
| Oct 25, 2022 | 4.22 |
| Oct 24, 2022 | 3.90 |
| Oct 21, 2022 | 3.98 |
| Oct 20, 2022 | 4.10 |
| Oct 19, 2022 | 4.01 |
| Oct 18, 2022 | 4.09 |
| Oct 17, 2022 | 4.07 |
| Oct 14, 2022 | 4.20 |
| Oct 13, 2022 | 4.29 |
| Oct 12, 2022 | 4.14 |
| Oct 11, 2022 | 4.03 |
| Oct 10, 2022 | 4.04 |
| Oct 7, 2022 | 3.92 |
| Oct 6, 2022 | 3.81 |
| Oct 5, 2022 | 3.88 |
| Oct 4, 2022 | 3.85 |
| Oct 3, 2022 | 3.90 |
| Sep 30, 2022 | 3.83 |
| Sep 29, 2022 | 7.39 |
| Sep 28, 2022 | 7.35 |
| Sep 27, 2022 | 7.35 |
| Sep 26, 2022 | 7.40 |
| Sep 23, 2022 | 7.53 |
| Sep 22, 2022 | 7.56 |
| Sep 21, 2022 | 7.72 |
| Sep 20, 2022 | 7.76 |
| Sep 19, 2022 | 7.64 |
| Sep 16, 2022 | 7.43 |
| Sep 15, 2022 | 7.50 |
| Sep 14, 2022 | 7.53 |
| Sep 13, 2022 | 7.74 |
| Sep 12, 2022 | 7.90 |
| Sep 9, 2022 | 7.88 |
| Sep 8, 2022 | 7.81 |
| Sep 7, 2022 | 7.86 |
| Sep 6, 2022 | 7.94 |
| Sep 2, 2022 | 8.19 |
| Sep 1, 2022 | 8.22 |
| Aug 31, 2022 | 8.21 |
| Aug 30, 2022 | 8.28 |
| Aug 29, 2022 | 8.31 |
| Aug 26, 2022 | 8.36 |
| Aug 25, 2022 | 8.53 |
| Aug 24, 2022 | 8.53 |
| Aug 23, 2022 | 8.45 |
| Aug 22, 2022 | 8.51 |
| Aug 19, 2022 | 8.68 |
| Aug 18, 2022 | 8.85 |
| Aug 17, 2022 | 8.92 |
| Aug 16, 2022 | 8.88 |
| Aug 15, 2022 | 8.86 |
| Aug 12, 2022 | 8.85 |
| Aug 11, 2022 | 8.65 |
| Aug 10, 2022 | 8.58 |
| Aug 9, 2022 | 8.55 |
| Aug 8, 2022 | 8.55 |
| Aug 5, 2022 | 8.37 |
| Aug 4, 2022 | 8.39 |
| Aug 3, 2022 | 8.41 |
| Aug 2, 2022 | 8.45 |
| Aug 1, 2022 | 8.64 |
| Jul 29, 2022 | 8.38 |
| Jul 28, 2022 | 8.43 |
| Jul 27, 2022 | 9.00 |
| Jul 26, 2022 | 9.18 |
| Jul 25, 2022 | 9.18 |
| Jul 22, 2022 | 8.92 |
| Jul 21, 2022 | 8.94 |
| Jul 20, 2022 | 9.04 |
| Jul 19, 2022 | 8.77 |
| Jul 18, 2022 | 8.44 |
| Jul 15, 2022 | 8.37 |
| Jul 14, 2022 | 8.37 |
| Jul 13, 2022 | 8.46 |
| Jul 12, 2022 | 8.53 |
| Jul 11, 2022 | 8.59 |
| Jul 8, 2022 | 8.68 |
| Jul 7, 2022 | 8.68 |
| Jul 6, 2022 | 8.56 |
| Jul 5, 2022 | 8.60 |
| Jul 1, 2022 | 8.59 |
| Jun 30, 2022 | 8.36 |
| Jun 29, 2022 | -12.54 |
| Jun 28, 2022 | -12.51 |
| Jun 27, 2022 | -12.48 |
| Jun 24, 2022 | -12.59 |
| Jun 23, 2022 | -12.59 |
| Jun 22, 2022 | -12.59 |
| Jun 21, 2022 | -12.62 |
| Jun 17, 2022 | -12.66 |
| Jun 16, 2022 | -12.66 |
| Jun 15, 2022 | -12.50 |
| Jun 14, 2022 | -12.54 |
| Jun 13, 2022 | -12.34 |
| Jun 10, 2022 | -12.09 |
| Jun 9, 2022 | -12.02 |
| Jun 8, 2022 | -12.02 |
| Jun 7, 2022 | -12.05 |
| Jun 6, 2022 | -11.87 |
| Jun 3, 2022 | -11.98 |
| Jun 2, 2022 | -12.16 |
| Jun 1, 2022 | -12.28 |
| May 31, 2022 | -12.32 |
| May 27, 2022 | -12.53 |
| May 26, 2022 | -12.96 |
| May 25, 2022 | -13.30 |
| May 24, 2022 | -13.56 |
| May 23, 2022 | -13.59 |
| May 20, 2022 | -13.79 |
| May 19, 2022 | -13.76 |
| May 18, 2022 | -13.68 |
| May 17, 2022 | -13.62 |
| May 16, 2022 | -13.76 |
| May 13, 2022 | -13.79 |
| May 12, 2022 | -13.79 |
| May 11, 2022 | -13.77 |
| May 10, 2022 | -13.72 |
| May 9, 2022 | -13.79 |
| May 6, 2022 | -13.73 |
| May 5, 2022 | -13.71 |
| May 4, 2022 | -13.66 |
| May 3, 2022 | -13.66 |
| May 2, 2022 | -13.77 |
| Apr 29, 2022 | -13.92 |
| Apr 28, 2022 | -13.92 |
| Apr 27, 2022 | -14.08 |
| Apr 26, 2022 | -14.08 |
| Apr 25, 2022 | -13.93 |
| Apr 22, 2022 | -14.20 |
| Apr 21, 2022 | -14.45 |
| Apr 20, 2022 | -14.48 |
| Apr 19, 2022 | -14.56 |
| Apr 18, 2022 | -14.57 |
| Apr 14, 2022 | -14.57 |
| Apr 13, 2022 | -14.55 |
| Apr 12, 2022 | -14.48 |
| Apr 11, 2022 | -14.47 |
| Apr 8, 2022 | -14.47 |
| Apr 7, 2022 | -14.47 |
| Apr 6, 2022 | -14.52 |
| Apr 5, 2022 | -14.46 |
| Apr 4, 2022 | -14.45 |
| Apr 1, 2022 | -14.44 |
| Mar 31, 2022 | -14.32 |
| Mar 30, 2022 | 10.38 |
| Mar 29, 2022 | 10.40 |
| Mar 28, 2022 | 10.44 |
| Mar 25, 2022 | 10.47 |
| Mar 24, 2022 | 10.41 |
| Mar 23, 2022 | 10.43 |
| Mar 22, 2022 | 10.63 |
| Mar 21, 2022 | 10.67 |
| Mar 18, 2022 | 10.80 |
| Mar 17, 2022 | 10.85 |
| Mar 16, 2022 | 10.88 |
| Mar 15, 2022 | 10.87 |
| Mar 14, 2022 | 10.73 |
| Mar 11, 2022 | 10.88 |
| Mar 10, 2022 | 10.92 |
| Mar 9, 2022 | 11.09 |
| Mar 8, 2022 | 11.15 |
| Mar 7, 2022 | 11.16 |
| Mar 4, 2022 | 11.77 |
| Mar 3, 2022 | 11.85 |
| Mar 2, 2022 | 11.59 |
| Mar 1, 2022 | 11.44 |
| Feb 28, 2022 | 11.74 |
| Feb 25, 2022 | 11.49 |
| Feb 24, 2022 | 11.45 |
| Feb 23, 2022 | 11.54 |
| Feb 22, 2022 | 11.49 |
| Feb 18, 2022 | 11.50 |
| Feb 17, 2022 | 11.50 |
| Feb 16, 2022 | 11.48 |
| Feb 15, 2022 | 11.38 |
| Feb 14, 2022 | 11.36 |
| Feb 11, 2022 | 11.20 |
| Feb 10, 2022 | 11.25 |
| Feb 9, 2022 | 11.15 |
| Feb 8, 2022 | 11.15 |
| Feb 7, 2022 | 11.09 |
| Feb 4, 2022 | 11.02 |
| Feb 3, 2022 | 10.93 |
| Feb 2, 2022 | 10.63 |
| Feb 1, 2022 | 11.17 |
| Jan 31, 2022 | 10.52 |
| Jan 28, 2022 | 10.39 |
| Jan 27, 2022 | 9.76 |
| Jan 26, 2022 | 9.80 |
| Jan 25, 2022 | 9.80 |
| Jan 24, 2022 | 9.67 |
| Jan 21, 2022 | 9.88 |
| Jan 20, 2022 | 10.07 |
| Jan 19, 2022 | 10.36 |
| Jan 14, 2022 | 10.16 |
| Jan 12, 2022 | 9.58 |
| Jan 11, 2022 | 9.47 |
| Jan 10, 2022 | 9.54 |
| Jan 7, 2022 | 9.65 |
| Jan 6, 2022 | 9.72 |
| Jan 5, 2022 | 9.56 |
| Jan 4, 2022 | 9.56 |
| Jan 3, 2022 | 9.42 |
| Dec 31, 2021 | 9.64 |
| Dec 30, 2021 | -24.01 |
| Dec 29, 2021 | -23.89 |
| Dec 28, 2021 | -24.01 |
| Dec 27, 2021 | -24.09 |
| Dec 23, 2021 | -24.80 |
| Dec 22, 2021 | -25.32 |
| Dec 21, 2021 | -25.00 |
| Dec 20, 2021 | -25.34 |
| Dec 17, 2021 | -25.18 |
| Dec 16, 2021 | -24.91 |
| Dec 15, 2021 | -24.38 |
| Dec 14, 2021 | -24.38 |
| Dec 13, 2021 | -24.49 |
| Dec 10, 2021 | -24.32 |
| Dec 9, 2021 | -24.49 |
| Dec 8, 2021 | -24.26 |
| Dec 7, 2021 | -24.21 |
| Dec 6, 2021 | -24.43 |
| Dec 3, 2021 | -24.61 |
| Dec 2, 2021 | -24.28 |
| Dec 1, 2021 | -24.94 |
| Nov 30, 2021 | -24.54 |
| Nov 29, 2021 | -24.48 |
| Nov 26, 2021 | -24.48 |
| Nov 24, 2021 | -24.06 |
| Nov 23, 2021 | -24.31 |
| Nov 22, 2021 | -23.75 |
| Nov 19, 2021 | -24.20 |
| Nov 18, 2021 | -24.43 |
| Nov 17, 2021 | -24.34 |
| Nov 16, 2021 | -24.23 |
| Nov 15, 2021 | -24.11 |
| Nov 12, 2021 | -23.83 |
| Nov 11, 2021 | -24.03 |
| Nov 10, 2021 | -23.83 |
| Nov 9, 2021 | -23.69 |
| Nov 8, 2021 | -23.58 |
| Nov 5, 2021 | -23.75 |
| Nov 4, 2021 | -23.85 |
| Nov 3, 2021 | -23.61 |
| Nov 2, 2021 | -23.74 |
| Nov 1, 2021 | -23.37 |
| Oct 29, 2021 | -23.34 |
| Oct 28, 2021 | -23.68 |
| Oct 27, 2021 | -23.75 |
| Oct 26, 2021 | -23.35 |
| Oct 25, 2021 | -23.32 |
| Oct 22, 2021 | -23.50 |
| Oct 21, 2021 | -23.26 |
| Oct 20, 2021 | -23.37 |
| Oct 19, 2021 | -23.37 |
| Oct 18, 2021 | -23.63 |
| Oct 15, 2021 | -24.00 |
| Oct 14, 2021 | -19.43 |
| Oct 13, 2021 | -18.92 |
| Oct 12, 2021 | -19.57 |
| Oct 11, 2021 | -18.96 |
| Oct 8, 2021 | -18.76 |
| Oct 7, 2021 | -18.49 |
| Oct 6, 2021 | -18.73 |
| Oct 5, 2021 | -18.23 |
| Oct 4, 2021 | -18.28 |
| Oct 1, 2021 | -18.45 |
| Sep 30, 2021 | -18.23 |
| Sep 29, 2021 | -1.90 |
| Sep 28, 2021 | -1.88 |
| Sep 27, 2021 | -1.92 |
| Sep 24, 2021 | -1.98 |
| Sep 23, 2021 | -1.98 |
| Sep 22, 2021 | -1.88 |
| Sep 21, 2021 | -2.04 |
| Sep 20, 2021 | -2.04 |
| Sep 17, 2021 | -1.98 |
| Sep 16, 2021 | -2.03 |
| Sep 15, 2021 | -1.95 |
| Sep 14, 2021 | -2.21 |
| Sep 13, 2021 | -2.01 |
| Sep 10, 2021 | -1.95 |
| Sep 9, 2021 | -1.86 |
| Sep 8, 2021 | -1.75 |
| Sep 7, 2021 | -1.70 |
| Sep 3, 2021 | -1.63 |
| Sep 2, 2021 | -1.61 |
| Sep 1, 2021 | -1.55 |
| Aug 31, 2021 | -1.62 |
| Aug 30, 2021 | -1.64 |
| Aug 27, 2021 | -1.60 |
| Aug 26, 2021 | -1.62 |
| Aug 25, 2021 | -1.63 |
| Aug 24, 2021 | -1.66 |
| Aug 23, 2021 | -1.68 |
| Aug 20, 2021 | -1.69 |
| Aug 19, 2021 | -1.70 |
| Aug 18, 2021 | -1.75 |
| Aug 17, 2021 | -1.56 |
| Aug 16, 2021 | -1.48 |
| Aug 13, 2021 | -1.54 |
| Aug 12, 2021 | -1.41 |
| Aug 11, 2021 | -1.32 |
| Aug 10, 2021 | -1.51 |
| Aug 9, 2021 | -1.57 |
| Aug 6, 2021 | -1.59 |
| Aug 5, 2021 | -1.66 |
| Aug 4, 2021 | -1.77 |
| Aug 3, 2021 | -1.76 |
| Aug 2, 2021 | -1.64 |
| Jul 30, 2021 | -1.85 |
| Jul 29, 2021 | -1.79 |
| Jul 28, 2021 | -2.01 |
| Jul 27, 2021 | -2.05 |
| Jul 26, 2021 | -2.03 |
| Jul 23, 2021 | -1.93 |
| Jul 22, 2021 | -1.81 |
| Jul 21, 2021 | -1.69 |
| Jul 20, 2021 | -1.79 |
| Jul 19, 2021 | -1.83 |
| Jul 16, 2021 | -1.59 |
| Jul 15, 2021 | -1.55 |
| Jul 14, 2021 | -1.51 |
| Jul 13, 2021 | -1.59 |
| Jul 12, 2021 | -1.66 |
| Jul 9, 2021 | -1.59 |
| Jul 8, 2021 | -1.90 |
| Jul 7, 2021 | -1.59 |
| Jul 6, 2021 | -1.54 |
| Jul 2, 2021 | -1.41 |
| Jul 1, 2021 | -1.34 |
| Jun 30, 2021 | -1.46 |
| Jun 29, 2021 | -3.23 |
| Jun 28, 2021 | -3.22 |
| Jun 25, 2021 | -3.28 |
| Jun 24, 2021 | -3.32 |
| Jun 23, 2021 | -3.31 |
| Jun 22, 2021 | -3.23 |
| Jun 21, 2021 | -3.34 |
| Jun 18, 2021 | -3.37 |
| Jun 17, 2021 | -3.29 |
| Jun 16, 2021 | -3.07 |
| Jun 15, 2021 | -3.14 |
| Jun 14, 2021 | -3.16 |
| Jun 11, 2021 | -3.05 |
| Jun 10, 2021 | -2.94 |
| Jun 9, 2021 | -2.79 |
| Jun 8, 2021 | -2.70 |
| Jun 7, 2021 | -2.72 |
| Jun 4, 2021 | -2.71 |
| Jun 3, 2021 | -2.77 |
| Jun 2, 2021 | -2.97 |
| Jun 1, 2021 | -3.04 |
| May 28, 2021 | -3.18 |
| May 27, 2021 | -3.20 |
| May 26, 2021 | -3.27 |
| May 25, 2021 | -3.38 |
| May 24, 2021 | -3.11 |
| May 21, 2021 | -3.08 |
| May 20, 2021 | -3.08 |
| May 19, 2021 | -3.30 |
| May 18, 2021 | -3.21 |
| May 17, 2021 | -3.20 |
| May 14, 2021 | -3.21 |
| May 13, 2021 | -3.26 |
| May 12, 2021 | -3.39 |
| May 11, 2021 | -3.33 |
| May 10, 2021 | -3.51 |
| May 7, 2021 | -3.50 |
| May 6, 2021 | -3.49 |
| May 5, 2021 | -3.47 |
| May 4, 2021 | -3.43 |
| May 3, 2021 | -3.40 |
| Apr 30, 2021 | -3.39 |
| Apr 29, 2021 | -3.40 |
| Apr 28, 2021 | -3.51 |
| Apr 27, 2021 | -3.53 |
| Apr 26, 2021 | -3.63 |
| Apr 23, 2021 | -3.69 |
| Apr 22, 2021 | -3.90 |
| Apr 21, 2021 | -3.88 |
| Apr 20, 2021 | -3.87 |
| Apr 19, 2021 | -3.92 |
| Apr 16, 2021 | -3.83 |
| Apr 15, 2021 | -3.79 |
| Apr 14, 2021 | -3.95 |
| Apr 13, 2021 | -4.07 |
| Apr 12, 2021 | -3.96 |
| Apr 9, 2021 | -3.95 |
| Apr 8, 2021 | -4.08 |
| Apr 7, 2021 | -4.15 |
| Apr 6, 2021 | -3.99 |
| Apr 5, 2021 | -4.05 |
| Apr 1, 2021 | -4.03 |
| Mar 31, 2021 | -4.10 |
| Mar 30, 2021 | 11.18 |
| Mar 29, 2021 | 10.99 |
| Mar 26, 2021 | 11.02 |
| Mar 25, 2021 | 11.30 |
| Mar 24, 2021 | 10.92 |
| Mar 23, 2021 | 11.11 |
| Mar 22, 2021 | 11.41 |
| Mar 19, 2021 | 11.51 |
| Mar 18, 2021 | 11.45 |
| Mar 17, 2021 | 11.32 |
| Mar 16, 2021 | 11.69 |
| Mar 15, 2021 | 11.90 |
| Mar 12, 2021 | 11.73 |
| Mar 11, 2021 | 11.72 |
| Mar 10, 2021 | 11.48 |
| Mar 9, 2021 | 11.20 |
| Mar 8, 2021 | 11.19 |
| Mar 5, 2021 | 10.77 |
| Mar 4, 2021 | 10.17 |
| Mar 3, 2021 | 10.40 |
| Mar 2, 2021 | 9.95 |
| Mar 1, 2021 | 10.05 |
| Feb 26, 2021 | 10.07 |
| Feb 25, 2021 | 9.98 |
| Feb 24, 2021 | 10.79 |
| Feb 23, 2021 | 10.19 |
| Feb 22, 2021 | 9.96 |
| Feb 19, 2021 | 9.51 |
| Feb 18, 2021 | 8.77 |
| Feb 17, 2021 | 8.85 |
| Feb 16, 2021 | 8.87 |
| Feb 12, 2021 | 9.03 |
| Feb 11, 2021 | 8.93 |
| Feb 10, 2021 | 9.31 |
| Feb 9, 2021 | 9.38 |
| Feb 8, 2021 | 9.28 |
| Feb 5, 2021 | 9.18 |
| Feb 4, 2021 | 8.95 |
| Feb 3, 2021 | 8.69 |
| Feb 2, 2021 | 8.83 |
| Feb 1, 2021 | 8.29 |
| Jan 29, 2021 | 8.11 |
| Jan 28, 2021 | 8.22 |
| Jan 27, 2021 | 7.94 |
| Jan 26, 2021 | 8.47 |
| Jan 25, 2021 | 8.84 |
| Jan 22, 2021 | 9.15 |
| Jan 21, 2021 | 8.54 |
| Jan 20, 2021 | 8.57 |
| Jan 19, 2021 | 8.66 |
| Jan 15, 2021 | 8.65 |
| Jan 14, 2021 | 8.98 |
| Jan 13, 2021 | 8.85 |
| Jan 12, 2021 | 9.10 |
| Jan 11, 2021 | 8.92 |
| Jan 8, 2021 | 9.12 |
| Jan 7, 2021 | 9.58 |
| Jan 6, 2021 | 9.61 |
| Jan 5, 2021 | 8.35 |
| Jan 4, 2021 | 8.35 |
| Dec 31, 2020 | 8.38 |
| Dec 30, 2020 | 5.81 |
| Dec 29, 2020 | 5.62 |
| Dec 28, 2020 | 5.77 |
| Dec 24, 2020 | 5.62 |
| Dec 23, 2020 | 5.73 |
| Dec 22, 2020 | 5.69 |
| Dec 21, 2020 | 5.74 |
| Dec 18, 2020 | 5.59 |
| Dec 17, 2020 | 5.79 |
| Dec 16, 2020 | 5.67 |
| Dec 15, 2020 | 5.86 |
| Dec 14, 2020 | 5.70 |
| Dec 11, 2020 | 5.89 |
| Dec 10, 2020 | 5.96 |
| Dec 9, 2020 | 5.68 |
| Dec 8, 2020 | 5.74 |
| Dec 7, 2020 | 5.63 |
| Dec 4, 2020 | 5.79 |
| Dec 3, 2020 | 5.51 |
| Dec 2, 2020 | 5.47 |
| Dec 1, 2020 | 5.46 |
| Nov 30, 2020 | 5.45 |
| Nov 27, 2020 | 5.83 |
| Nov 25, 2020 | 5.76 |
| Nov 24, 2020 | 5.91 |
| Nov 23, 2020 | 5.39 |
| Nov 20, 2020 | 5.31 |
| Nov 19, 2020 | 5.51 |
| Nov 18, 2020 | 5.52 |
| Nov 17, 2020 | 5.63 |
| Nov 16, 2020 | 5.61 |
| Nov 13, 2020 | 5.25 |
| Nov 12, 2020 | 5.21 |
| Nov 11, 2020 | 5.50 |
| Nov 10, 2020 | 4.84 |
| Nov 9, 2020 | 4.74 |
| Nov 6, 2020 | 3.94 |
| Nov 5, 2020 | 4.28 |
| Nov 4, 2020 | 4.38 |
| Nov 3, 2020 | 4.60 |
| Nov 2, 2020 | 4.49 |
| Oct 30, 2020 | 4.32 |
| Oct 29, 2020 | 3.91 |
| Oct 28, 2020 | 4.06 |
| Oct 27, 2020 | 4.13 |
| Oct 26, 2020 | 4.12 |
| Oct 23, 2020 | 4.44 |
| Oct 22, 2020 | 4.36 |
| Oct 21, 2020 | 4.14 |
| Oct 20, 2020 | 4.25 |
| Oct 19, 2020 | 4.27 |
| Oct 16, 2020 | 4.32 |
| Oct 15, 2020 | 4.27 |
| Oct 14, 2020 | 4.26 |
| Oct 13, 2020 | 4.34 |
| Oct 12, 2020 | 4.26 |
| Oct 9, 2020 | 4.45 |
| Oct 8, 2020 | 4.57 |
| Oct 7, 2020 | 4.52 |
| Oct 6, 2020 | 4.10 |
| Oct 5, 2020 | 4.35 |
| Oct 2, 2020 | 3.84 |
| Oct 1, 2020 | 3.80 |
| Sep 30, 2020 | 3.78 |
| Sep 29, 2020 | 0.42 |
| Sep 28, 2020 | 0.40 |
| Sep 25, 2020 | 0.27 |
| Sep 24, 2020 | 0.22 |
| Sep 23, 2020 | 0.24 |
| Sep 22, 2020 | 0.31 |
| Sep 21, 2020 | 0.35 |
| Sep 18, 2020 | 0.65 |
| Sep 17, 2020 | 0.74 |
| Sep 16, 2020 | 0.76 |
| Sep 15, 2020 | 0.73 |
| Sep 14, 2020 | 0.73 |
| Sep 11, 2020 | 0.71 |
| Sep 10, 2020 | 0.77 |
| Sep 9, 2020 | 0.76 |
| Sep 8, 2020 | 0.78 |
| Sep 4, 2020 | 0.80 |
| Sep 3, 2020 | 0.84 |
| Sep 2, 2020 | 0.84 |
| Sep 1, 2020 | 0.78 |
| Aug 31, 2020 | 0.65 |
| Aug 28, 2020 | 0.80 |
| Aug 27, 2020 | 0.78 |
| Aug 26, 2020 | 0.67 |
| Aug 25, 2020 | 0.76 |
| Aug 24, 2020 | 0.70 |
| Aug 21, 2020 | 0.63 |
| Aug 20, 2020 | 0.73 |
| Aug 19, 2020 | 0.75 |
| Aug 18, 2020 | 0.70 |
| Aug 17, 2020 | 0.82 |
| Aug 14, 2020 | 0.84 |
| Aug 13, 2020 | 0.84 |
| Aug 12, 2020 | 0.88 |
| Aug 11, 2020 | 0.81 |
| Aug 10, 2020 | 0.78 |
| Aug 7, 2020 | 0.86 |
| Aug 6, 2020 | 0.68 |
| Aug 5, 2020 | 0.85 |
| Aug 4, 2020 | 0.57 |
| Aug 3, 2020 | 0.57 |
| Jul 31, 2020 | 0.55 |
| Jul 30, 2020 | 0.57 |
| Jul 29, 2020 | 0.85 |
| Jul 28, 2020 | 0.54 |
| Jul 27, 2020 | 0.68 |
| Jul 24, 2020 | 0.67 |
| Jul 23, 2020 | 0.65 |
| Jul 22, 2020 | 0.69 |
| Jul 21, 2020 | 0.87 |
| Jul 20, 2020 | 0.54 |
| Jul 17, 2020 | 0.47 |
| Jul 16, 2020 | 0.76 |
| Jul 15, 2020 | 0.88 |
| Jul 14, 2020 | 0.54 |
| Jul 13, 2020 | 0.51 |
| Jul 10, 2020 | 0.54 |
| Jul 9, 2020 | 0.30 |
| Jul 8, 2020 | 0.47 |
| Jul 7, 2020 | 0.62 |
| Jul 6, 2020 | 0.89 |
| Jul 2, 2020 | 0.86 |
| Jul 1, 2020 | 1.26 |
| Jun 30, 2020 | 0.99 |
| Jun 29, 2020 | 3.38 |
| Jun 26, 2020 | 3.07 |
| Jun 25, 2020 | 3.19 |
| Jun 24, 2020 | 3.00 |
| Jun 23, 2020 | 3.09 |
| Jun 22, 2020 | 3.27 |
| Jun 19, 2020 | 3.41 |
| Jun 18, 2020 | 3.34 |
| Jun 17, 2020 | 3.20 |
| Jun 16, 2020 | 3.53 |
| Jun 15, 2020 | 3.45 |
| Jun 12, 2020 | 3.31 |
| Jun 11, 2020 | 3.16 |
| Jun 10, 2020 | 3.72 |
| Jun 9, 2020 | 3.86 |
| Jun 8, 2020 | 3.95 |
| Jun 5, 2020 | 3.70 |
| Jun 4, 2020 | 3.18 |
| Jun 3, 2020 | 3.22 |
| Jun 2, 2020 | 2.82 |
| Jun 1, 2020 | 2.95 |
| May 29, 2020 | 2.94 |
| May 28, 2020 | 2.99 |
| May 27, 2020 | 3.18 |
| May 26, 2020 | 2.95 |
| May 22, 2020 | 2.68 |
| May 21, 2020 | 2.63 |
| May 20, 2020 | 2.67 |
| May 19, 2020 | 2.38 |
| May 18, 2020 | 2.67 |
| May 15, 2020 | 2.30 |
| May 14, 2020 | 2.18 |
| May 13, 2020 | 2.26 |
| May 12, 2020 | 2.38 |
| May 11, 2020 | 2.54 |
| May 8, 2020 | 2.74 |
| May 7, 2020 | 2.45 |
| May 6, 2020 | 2.39 |
| May 5, 2020 | 2.49 |
| May 4, 2020 | 2.72 |
| May 1, 2020 | 2.62 |
| Apr 30, 2020 | 2.79 |
| Apr 29, 2020 | 3.32 |
| Apr 28, 2020 | 3.19 |
| Apr 27, 2020 | 2.75 |
| Apr 24, 2020 | 2.55 |
| Apr 23, 2020 | 2.36 |
| Apr 22, 2020 | 2.17 |
| Apr 21, 2020 | 2.18 |
| Apr 20, 2020 | 2.27 |
| Apr 17, 2020 | 2.38 |
| Apr 16, 2020 | 2.08 |
| Apr 15, 2020 | 2.29 |
| Apr 14, 2020 | 2.35 |
| Apr 13, 2020 | 2.62 |
| Apr 9, 2020 | 2.89 |
| Apr 8, 2020 | 2.68 |
| Apr 7, 2020 | 2.69 |
| Apr 6, 2020 | 2.67 |
| Apr 3, 2020 | 2.30 |
| Apr 2, 2020 | 2.65 |
| Apr 1, 2020 | 2.71 |
| Mar 31, 2020 | 2.85 |
| Mar 30, 2020 | 1.75 |
| Mar 27, 2020 | 1.42 |
| Mar 26, 2020 | 1.65 |
| Mar 25, 2020 | 1.41 |
| Mar 24, 2020 | 1.28 |
| Mar 23, 2020 | 1.03 |
| Mar 20, 2020 | 1.55 |
| Mar 19, 2020 | 1.68 |
| Mar 18, 2020 | 1.62 |
| Mar 17, 2020 | 1.85 |
| Mar 16, 2020 | 1.75 |
| Mar 13, 2020 | 2.67 |
| Mar 12, 2020 | 2.64 |
| Mar 11, 2020 | 2.81 |
| Mar 10, 2020 | 3.00 |
| Mar 9, 2020 | 2.67 |
| Mar 6, 2020 | 3.13 |
| Mar 5, 2020 | 3.56 |
| Mar 4, 2020 | 3.70 |
| Mar 3, 2020 | 3.59 |
| Mar 2, 2020 | 3.70 |
| Feb 28, 2020 | 3.67 |
| Feb 27, 2020 | 3.81 |
| Feb 26, 2020 | 3.93 |
| Feb 25, 2020 | 3.87 |
| Feb 24, 2020 | 3.90 |
| Feb 21, 2020 | 3.92 |
| Feb 20, 2020 | 3.92 |
| Feb 19, 2020 | 4.01 |
| Feb 18, 2020 | 3.99 |
| Feb 14, 2020 | 4.05 |
| Feb 13, 2020 | 4.23 |
| Feb 12, 2020 | 4.19 |
| Feb 11, 2020 | 4.23 |
| Feb 10, 2020 | 4.22 |
| Feb 7, 2020 | 4.09 |
| Feb 6, 2020 | 4.05 |
| Feb 5, 2020 | 4.03 |
| Feb 4, 2020 | 3.84 |
| Feb 3, 2020 | 3.82 |
| Jan 31, 2020 | 3.84 |
| Jan 30, 2020 | 3.99 |
| Jan 29, 2020 | 3.96 |
| Jan 28, 2020 | 4.03 |
| Jan 27, 2020 | 3.95 |
| Jan 24, 2020 | 4.08 |
| Jan 23, 2020 | 4.16 |
| Jan 22, 2020 | 4.26 |
| Jan 21, 2020 | 4.19 |
| Jan 17, 2020 | 4.24 |
| Jan 16, 2020 | 4.30 |
| Jan 15, 2020 | 4.27 |
| Jan 14, 2020 | 4.25 |
| Jan 13, 2020 | 4.33 |
| Jan 10, 2020 | 4.26 |
| Jan 9, 2020 | 4.27 |
| Jan 8, 2020 | 4.25 |
| Jan 7, 2020 | 4.25 |
| Jan 6, 2020 | 4.26 |
| Jan 3, 2020 | 4.29 |
| Jan 2, 2020 | 4.28 |
| Dec 31, 2019 | 4.25 |
| Dec 30, 2019 | 4.77 |
| Dec 27, 2019 | 4.77 |
| Dec 26, 2019 | 4.79 |
| Dec 24, 2019 | 4.80 |
| Dec 23, 2019 | 4.90 |
| Dec 20, 2019 | 5.02 |
| Dec 19, 2019 | 5.04 |
| Dec 18, 2019 | 5.11 |
| Dec 17, 2019 | 5.05 |
| Dec 16, 2019 | 5.11 |
| Dec 13, 2019 | 5.18 |
| Dec 12, 2019 | 5.11 |
| Dec 11, 2019 | 5.08 |
| Dec 10, 2019 | 5.04 |
| Dec 9, 2019 | 4.81 |
| Dec 6, 2019 | 5.11 |
| Dec 5, 2019 | 4.90 |
| Dec 4, 2019 | 4.85 |
| Dec 3, 2019 | 4.84 |
| Dec 2, 2019 | 4.88 |
| Nov 29, 2019 | 4.98 |
| Nov 27, 2019 | 5.04 |
| Nov 26, 2019 | 5.08 |
| Nov 25, 2019 | 5.01 |
| Nov 22, 2019 | 4.80 |
| Nov 21, 2019 | 4.75 |
| Nov 20, 2019 | 4.93 |
| Nov 19, 2019 | 5.06 |
| Nov 18, 2019 | 5.06 |
| Nov 15, 2019 | 5.01 |
| Nov 14, 2019 | 5.04 |
| Nov 13, 2019 | 4.91 |
| Nov 12, 2019 | 5.01 |
| Nov 11, 2019 | 5.02 |
| Nov 8, 2019 | 5.04 |
| Nov 7, 2019 | 5.02 |
| Nov 6, 2019 | 4.98 |
| Nov 5, 2019 | 5.01 |
| Nov 4, 2019 | 4.97 |
| Nov 1, 2019 | 4.96 |
| Oct 31, 2019 | 4.93 |
| Oct 30, 2019 | 4.91 |
| Oct 29, 2019 | 4.97 |
| Oct 28, 2019 | 4.81 |
| Oct 25, 2019 | 4.72 |
| Oct 24, 2019 | 4.72 |
| Oct 23, 2019 | 4.73 |
| Oct 22, 2019 | 4.75 |
| Oct 21, 2019 | 4.75 |
| Oct 18, 2019 | 4.71 |
| Oct 17, 2019 | 4.74 |
| Oct 16, 2019 | 4.75 |
| Oct 15, 2019 | 4.73 |
| Oct 14, 2019 | 4.72 |
| Oct 11, 2019 | 4.70 |
| Oct 10, 2019 | 4.69 |
| Oct 9, 2019 | 4.74 |
| Oct 8, 2019 | 4.61 |
| Oct 7, 2019 | 4.62 |
| Oct 4, 2019 | 4.65 |
| Oct 3, 2019 | 4.67 |
| Oct 2, 2019 | 4.63 |
| Oct 1, 2019 | 4.67 |
| Sep 30, 2019 | 4.70 |
| Sep 27, 2019 | 4.13 |
| Sep 26, 2019 | 4.14 |
| Sep 25, 2019 | 4.17 |
| Sep 24, 2019 | 4.15 |
| Sep 23, 2019 | 4.21 |
| Sep 20, 2019 | 4.12 |
| Sep 19, 2019 | 4.21 |
| Sep 18, 2019 | 4.24 |
| Sep 17, 2019 | 4.27 |
| Sep 16, 2019 | 4.24 |
| Sep 13, 2019 | 4.18 |
| Sep 12, 2019 | 4.13 |
| Sep 11, 2019 | 4.10 |
| Sep 10, 2019 | 4.06 |
| Sep 9, 2019 | 4.01 |
| Sep 6, 2019 | 3.95 |
| Sep 5, 2019 | 3.98 |
| Sep 4, 2019 | 3.97 |
| Sep 3, 2019 | 3.95 |
| Aug 30, 2019 | 4.03 |
| Aug 29, 2019 | 3.92 |
| Aug 28, 2019 | 3.95 |
| Aug 27, 2019 | 3.88 |
| Aug 26, 2019 | 3.95 |
| Aug 23, 2019 | 3.74 |
| Aug 22, 2019 | 3.99 |
| Aug 21, 2019 | 3.99 |
| Aug 20, 2019 | 4.03 |
| Aug 19, 2019 | 4.16 |
| Aug 16, 2019 | 4.04 |
| Aug 15, 2019 | 3.92 |
| Aug 14, 2019 | 3.99 |
| Aug 13, 2019 | 4.17 |
| Aug 12, 2019 | 4.03 |
| Aug 9, 2019 | 4.02 |
| Aug 8, 2019 | 4.05 |
| Aug 7, 2019 | 3.99 |
| Aug 6, 2019 | 4.06 |
| Aug 5, 2019 | 4.04 |
| Aug 2, 2019 | 4.15 |
| Aug 1, 2019 | 4.18 |
| Jul 31, 2019 | 4.25 |
| Jul 30, 2019 | 4.28 |
| Jul 29, 2019 | 4.24 |
| Jul 26, 2019 | 4.28 |
| Jul 25, 2019 | 4.04 |
| Jul 24, 2019 | 4.13 |
| Jul 23, 2019 | 4.13 |
| Jul 22, 2019 | 4.07 |
| Jul 19, 2019 | 4.05 |
| Jul 18, 2019 | 4.14 |
| Jul 17, 2019 | 4.17 |
| Jul 16, 2019 | 4.20 |
| Jul 15, 2019 | 4.20 |
| Jul 12, 2019 | 4.18 |
| Jul 11, 2019 | 4.19 |
| Jul 10, 2019 | 4.18 |
| Jul 9, 2019 | 4.22 |
| Jul 8, 2019 | 4.22 |
| Jul 5, 2019 | 4.13 |
| Jul 3, 2019 | 4.22 |
| Jul 2, 2019 | 4.22 |
| Jul 1, 2019 | 4.11 |
| Jun 28, 2019 | 4.27 |
| Jun 27, 2019 | 4.14 |
| Jun 26, 2019 | 4.10 |
| Jun 25, 2019 | 4.10 |
| Jun 24, 2019 | 4.05 |
| Jun 21, 2019 | 4.16 |
| Jun 20, 2019 | 4.07 |
| Jun 19, 2019 | 4.14 |
| Jun 18, 2019 | 4.15 |
| Jun 17, 2019 | 4.15 |
| Jun 14, 2019 | 4.18 |
| Jun 13, 2019 | 4.13 |
| Jun 12, 2019 | 4.19 |
| Jun 11, 2019 | 4.19 |
| Jun 10, 2019 | 4.19 |
| Jun 7, 2019 | 4.14 |
| Jun 6, 2019 | 4.16 |
| Jun 5, 2019 | 4.15 |
| Jun 4, 2019 | 4.24 |
| Jun 3, 2019 | 4.21 |
| May 31, 2019 | 4.28 |
| May 30, 2019 | 4.36 |
| May 29, 2019 | 4.14 |
| May 28, 2019 | 4.34 |
| May 24, 2019 | 4.32 |
| May 23, 2019 | 4.22 |
| May 22, 2019 | 4.23 |
| May 21, 2019 | 4.29 |
| May 20, 2019 | 4.25 |
| May 17, 2019 | 4.20 |
| May 16, 2019 | 4.21 |
| May 15, 2019 | 4.22 |
| May 14, 2019 | 4.23 |
| May 13, 2019 | 4.18 |
| May 10, 2019 | 4.30 |
| May 9, 2019 | 4.23 |
| May 8, 2019 | 4.25 |
| May 7, 2019 | 4.22 |
| May 6, 2019 | 4.26 |
| May 3, 2019 | 4.15 |
| May 2, 2019 | 4.09 |
| May 1, 2019 | 4.03 |
| Apr 30, 2019 | 4.12 |
| Apr 29, 2019 | 4.08 |
| Apr 26, 2019 | 4.02 |
| Apr 25, 2019 | 4.00 |
| Apr 24, 2019 | 3.86 |
| Apr 23, 2019 | 3.92 |
| Apr 22, 2019 | 3.93 |
| Apr 18, 2019 | 4.05 |
| Apr 17, 2019 | 4.10 |
| Apr 16, 2019 | 4.02 |
| Apr 15, 2019 | 4.00 |
| Apr 12, 2019 | 4.13 |
| Apr 11, 2019 | 4.07 |
| Apr 10, 2019 | 3.93 |
| Apr 9, 2019 | 3.88 |
| Apr 8, 2019 | 3.91 |
| Apr 5, 2019 | 3.93 |
| Apr 4, 2019 | 3.93 |
| Apr 3, 2019 | 3.88 |
| Apr 2, 2019 | 3.87 |
| Apr 1, 2019 | 4.01 |
| Mar 29, 2019 | 5.51 |
| Mar 28, 2019 | 5.66 |
| Mar 27, 2019 | 5.57 |
| Mar 26, 2019 | 5.48 |
| Mar 25, 2019 | 5.41 |
| Mar 22, 2019 | 5.39 |
| Mar 21, 2019 | 5.60 |
| Mar 20, 2019 | 5.67 |
| Mar 19, 2019 | 5.48 |
| Mar 18, 2019 | 5.61 |
| Mar 15, 2019 | 5.59 |
| Mar 14, 2019 | 5.67 |
| Mar 13, 2019 | 5.70 |
| Mar 12, 2019 | 5.74 |
| Mar 11, 2019 | 5.76 |
| Mar 8, 2019 | 5.65 |
| Mar 7, 2019 | 5.65 |
| Mar 6, 2019 | 5.73 |
| Mar 5, 2019 | 5.76 |
| Mar 4, 2019 | 5.81 |
| Mar 1, 2019 | 5.99 |
| Feb 28, 2019 | 5.97 |
| Feb 27, 2019 | 6.05 |
| Feb 26, 2019 | 6.05 |
| Feb 25, 2019 | 5.98 |
| Feb 22, 2019 | 6.17 |
| Feb 21, 2019 | 6.09 |
| Feb 20, 2019 | 6.01 |
| Feb 19, 2019 | 6.15 |
| Feb 15, 2019 | 6.09 |
| Feb 14, 2019 | 6.08 |
| Feb 13, 2019 | 5.92 |
| Feb 12, 2019 | 5.78 |
| Feb 11, 2019 | 5.78 |
| Feb 8, 2019 | 5.63 |
| Feb 7, 2019 | 5.68 |
| Feb 6, 2019 | 5.75 |
| Feb 5, 2019 | 5.82 |
| Feb 4, 2019 | 5.70 |
| Feb 1, 2019 | 5.85 |
| Jan 31, 2019 | 5.61 |
| Jan 30, 2019 | 5.73 |
| Jan 29, 2019 | 5.56 |
| Jan 28, 2019 | 5.88 |
| Jan 25, 2019 | 5.74 |
| Jan 24, 2019 | 5.39 |
| Jan 23, 2019 | 5.65 |
| Jan 22, 2019 | 5.52 |
| Jan 18, 2019 | 5.60 |
| Jan 17, 2019 | 5.54 |
| Jan 16, 2019 | 5.72 |
| Jan 15, 2019 | 5.81 |
| Jan 14, 2019 | 5.82 |
| Jan 11, 2019 | 5.90 |
| Jan 10, 2019 | 5.78 |
| Jan 9, 2019 | 5.75 |
| Jan 8, 2019 | 5.82 |
| Jan 7, 2019 | 5.82 |
| Jan 4, 2019 | 5.76 |
| Jan 3, 2019 | 5.79 |
| Jan 2, 2019 | 5.96 |
| Dec 31, 2018 | 6.10 |
| Dec 28, 2018 | 6.73 |
| Dec 27, 2018 | 6.70 |
| Dec 26, 2018 | 6.50 |
| Dec 24, 2018 | 6.20 |
| Dec 21, 2018 | 5.84 |
| Dec 20, 2018 | 5.97 |
| Dec 19, 2018 | 6.40 |
| Dec 18, 2018 | 6.64 |
| Dec 17, 2018 | 6.56 |
| Dec 14, 2018 | 6.46 |
| Dec 13, 2018 | 6.68 |
| Dec 12, 2018 | 6.97 |
| Dec 11, 2018 | 6.54 |
| Dec 10, 2018 | 6.92 |
| Dec 7, 2018 | 6.91 |
| Dec 6, 2018 | 6.97 |
| Dec 4, 2018 | 6.80 |
| Dec 3, 2018 | 7.09 |
| Nov 30, 2018 | 6.86 |
| Nov 29, 2018 | 6.99 |
| Nov 28, 2018 | 6.71 |
| Nov 27, 2018 | 6.85 |
| Nov 26, 2018 | 6.92 |
| Nov 23, 2018 | 7.05 |
| Nov 21, 2018 | 6.90 |
| Nov 20, 2018 | 6.74 |
| Nov 19, 2018 | 6.61 |
| Nov 16, 2018 | 6.84 |
| Nov 15, 2018 | 6.80 |
| Nov 14, 2018 | 6.82 |
| Nov 13, 2018 | 6.73 |
| Nov 12, 2018 | 6.95 |
| Nov 9, 2018 | 6.89 |
| Nov 8, 2018 | 6.91 |
| Nov 7, 2018 | 7.04 |
| Nov 6, 2018 | 6.85 |
| Nov 5, 2018 | 6.99 |
| Nov 2, 2018 | 7.15 |
| Nov 1, 2018 | 7.01 |
| Oct 31, 2018 | 7.15 |
| Oct 30, 2018 | 6.88 |
| Oct 29, 2018 | 6.63 |
| Oct 26, 2018 | 6.32 |
| Oct 25, 2018 | 6.51 |
| Oct 24, 2018 | 6.09 |
| Oct 23, 2018 | 6.42 |
| Oct 22, 2018 | 6.85 |
| Oct 19, 2018 | 6.74 |
| Oct 18, 2018 | 7.04 |
| Oct 17, 2018 | 6.88 |
| Oct 16, 2018 | 7.25 |
| Oct 15, 2018 | 6.74 |
| Oct 12, 2018 | 6.89 |
| Oct 11, 2018 | 6.85 |
| Oct 10, 2018 | 7.15 |
| Oct 9, 2018 | 7.07 |
| Oct 8, 2018 | 7.34 |
| Oct 5, 2018 | 7.28 |
| Oct 4, 2018 | 7.29 |
| Oct 3, 2018 | 7.26 |
| Oct 2, 2018 | 7.14 |
| Oct 1, 2018 | 7.58 |
| Sep 28, 2018 | 7.77 |
| Sep 27, 2018 | 7.86 |
| Sep 26, 2018 | 7.69 |
| Sep 25, 2018 | 7.72 |
| Sep 24, 2018 | 7.56 |
| Sep 21, 2018 | 7.83 |
| Sep 20, 2018 | 7.74 |
| Sep 19, 2018 | 7.51 |
| Sep 18, 2018 | 7.26 |
| Sep 17, 2018 | 7.32 |
| Sep 14, 2018 | 7.49 |
| Sep 13, 2018 | 7.44 |
| Sep 12, 2018 | 7.74 |
| Sep 11, 2018 | 7.94 |
| Sep 10, 2018 | 7.91 |
| Sep 7, 2018 | 7.89 |
| Sep 6, 2018 | 7.89 |
| Sep 5, 2018 | 7.96 |
| Sep 4, 2018 | 7.99 |
| Aug 31, 2018 | 7.98 |
| Aug 30, 2018 | 8.03 |
| Aug 29, 2018 | 8.03 |
| Aug 28, 2018 | 7.98 |
| Aug 27, 2018 | 7.93 |
| Aug 24, 2018 | 8.23 |
| Aug 23, 2018 | 8.13 |
| Aug 22, 2018 | 8.18 |
| Aug 21, 2018 | 7.84 |
| Aug 20, 2018 | 7.86 |
| Aug 17, 2018 | 7.77 |
| Aug 16, 2018 | 7.88 |
| Aug 15, 2018 | 7.71 |
| Aug 14, 2018 | 7.83 |
| Aug 13, 2018 | 7.88 |
| Aug 10, 2018 | 7.89 |
| Aug 9, 2018 | 7.88 |
| Aug 8, 2018 | 7.89 |
| Aug 7, 2018 | 7.89 |
| Aug 6, 2018 | 7.88 |
| Aug 3, 2018 | 7.86 |
| Aug 2, 2018 | 7.93 |
| Aug 1, 2018 | 7.86 |
| Jul 31, 2018 | 7.76 |
| Jul 30, 2018 | 7.67 |
| Jul 27, 2018 | 7.52 |
| Jul 26, 2018 | 7.81 |
| Jul 25, 2018 | 7.39 |
| Jul 24, 2018 | 7.88 |
| Jul 23, 2018 | 7.91 |
| Jul 20, 2018 | 7.89 |
| Jul 19, 2018 | 7.91 |
| Jul 18, 2018 | 7.88 |
| Jul 17, 2018 | 7.93 |
| Jul 16, 2018 | 7.96 |
| Jul 13, 2018 | 8.03 |
| Jul 12, 2018 | 8.33 |
| Jul 11, 2018 | 8.26 |
| Jul 10, 2018 | 8.33 |
| Jul 9, 2018 | 8.58 |
| Jul 6, 2018 | 8.66 |
| Jul 5, 2018 | 8.21 |
| Jul 3, 2018 | 8.31 |
| Jul 2, 2018 | 8.24 |
| Jun 29, 2018 | 9.53 |
| Jun 28, 2018 | 9.77 |
| Jun 27, 2018 | 9.81 |
| Jun 26, 2018 | 9.71 |
| Jun 25, 2018 | 9.71 |
| Jun 22, 2018 | 9.66 |
| Jun 21, 2018 | 9.71 |
| Jun 20, 2018 | 9.84 |
| Jun 19, 2018 | 9.64 |
| Jun 18, 2018 | 9.68 |
| Jun 15, 2018 | 9.75 |
| Jun 14, 2018 | 9.75 |
| Jun 13, 2018 | 9.73 |
| Jun 12, 2018 | 9.79 |
| Jun 11, 2018 | 9.90 |
| Jun 8, 2018 | 9.94 |
| Jun 7, 2018 | 9.96 |
| Jun 6, 2018 | 9.86 |
| Jun 5, 2018 | 9.71 |
| Jun 4, 2018 | 9.36 |
| Jun 1, 2018 | 9.64 |
| May 31, 2018 | 9.41 |
| May 30, 2018 | 9.58 |
| May 29, 2018 | 9.34 |
| May 25, 2018 | 9.39 |
| May 24, 2018 | 9.38 |
| May 23, 2018 | 9.32 |
| May 22, 2018 | 9.23 |
| May 21, 2018 | 9.43 |
| May 18, 2018 | 9.25 |
| May 17, 2018 | 9.13 |
| May 16, 2018 | 8.93 |
| May 15, 2018 | 8.89 |
| May 14, 2018 | 8.85 |
| May 11, 2018 | 8.91 |
| May 10, 2018 | 8.95 |
| May 9, 2018 | 9.23 |
| May 8, 2018 | 9.13 |
| May 7, 2018 | 9.06 |
| May 4, 2018 | 8.93 |
| May 3, 2018 | 8.72 |
| May 2, 2018 | 8.76 |
| May 1, 2018 | 8.78 |
| Apr 30, 2018 | 8.70 |
| Apr 27, 2018 | 8.68 |
| Apr 26, 2018 | 9.00 |
| Apr 25, 2018 | 9.30 |
| Apr 24, 2018 | 9.34 |
| Apr 23, 2018 | 9.17 |
| Apr 20, 2018 | 9.06 |
| Apr 19, 2018 | 8.87 |
| Apr 18, 2018 | 9.04 |
| Apr 17, 2018 | 8.93 |
| Apr 16, 2018 | 8.78 |
| Apr 13, 2018 | 8.59 |
| Apr 12, 2018 | 8.78 |
| Apr 11, 2018 | 8.85 |
| Apr 10, 2018 | 8.81 |
| Apr 9, 2018 | 8.78 |
| Apr 6, 2018 | 8.63 |
| Apr 5, 2018 | 8.81 |
| Apr 4, 2018 | 8.79 |
| Apr 3, 2018 | 8.53 |
| Apr 2, 2018 | 8.51 |
| Mar 29, 2018 | 8.02 |
| Mar 28, 2018 | 7.79 |
| Mar 27, 2018 | 7.89 |
| Mar 26, 2018 | 7.95 |
| Mar 23, 2018 | 7.75 |
| Mar 22, 2018 | 7.97 |
| Mar 21, 2018 | 8.13 |
| Mar 20, 2018 | 8.16 |
| Mar 19, 2018 | 8.16 |
| Mar 16, 2018 | 8.13 |
| Mar 15, 2018 | 7.88 |
| Mar 14, 2018 | 7.80 |
| Mar 13, 2018 | 7.84 |
| Mar 12, 2018 | 7.88 |
| Mar 9, 2018 | 7.84 |
| Mar 8, 2018 | 7.66 |
| Mar 7, 2018 | 7.82 |
| Mar 6, 2018 | 7.70 |
| Mar 5, 2018 | 7.71 |
| Mar 2, 2018 | 7.46 |
| Mar 1, 2018 | 7.46 |
| Feb 28, 2018 | 7.48 |
| Feb 27, 2018 | 7.70 |
| Feb 26, 2018 | 7.53 |
| Feb 23, 2018 | 7.44 |
| Feb 22, 2018 | 7.55 |
| Feb 21, 2018 | 7.62 |
| Feb 20, 2018 | 7.53 |
| Feb 16, 2018 | 7.71 |
| Feb 15, 2018 | 7.52 |
| Feb 14, 2018 | 7.48 |
| Feb 13, 2018 | 7.44 |
| Feb 12, 2018 | 7.48 |
| Feb 9, 2018 | 7.43 |
| Feb 8, 2018 | 7.17 |
| Feb 7, 2018 | 7.35 |
| Feb 6, 2018 | 7.39 |
| Feb 5, 2018 | 7.35 |
| Feb 2, 2018 | 7.80 |
| Feb 1, 2018 | 7.97 |
| Jan 31, 2018 | 7.80 |
| Jan 30, 2018 | 7.70 |
| Jan 29, 2018 | 7.62 |
| Jan 26, 2018 | 7.61 |
| Jan 25, 2018 | 7.41 |
| Jan 24, 2018 | 7.53 |
| Jan 23, 2018 | 7.53 |
| Jan 22, 2018 | 7.48 |
| Jan 19, 2018 | 7.59 |
| Jan 18, 2018 | 7.59 |
| Jan 17, 2018 | 7.89 |
| Jan 16, 2018 | 7.82 |
| Jan 12, 2018 | 7.61 |
| Jan 11, 2018 | 7.59 |
| Jan 10, 2018 | 7.43 |
| Jan 9, 2018 | 7.31 |
| Jan 8, 2018 | 7.24 |
| Jan 5, 2018 | 7.30 |
| Jan 4, 2018 | 7.30 |
| Jan 3, 2018 | 7.19 |
| Jan 2, 2018 | 7.19 |
| Dec 29, 2017 | 7.56 |
| Dec 28, 2017 | 7.68 |
| Dec 27, 2017 | 7.68 |
| Dec 26, 2017 | 7.68 |
| Dec 22, 2017 | 7.60 |
| Dec 21, 2017 | 7.72 |
| Dec 20, 2017 | 7.64 |
| Dec 19, 2017 | 7.66 |
| Dec 18, 2017 | 7.72 |
| Dec 15, 2017 | 7.56 |
| Dec 14, 2017 | 7.39 |
| Dec 13, 2017 | 7.50 |
| Dec 12, 2017 | 7.37 |
| Dec 11, 2017 | 7.37 |
| Dec 8, 2017 | 7.37 |
| Dec 7, 2017 | 7.41 |
| Dec 6, 2017 | 7.39 |
| Dec 5, 2017 | 7.33 |
| Dec 4, 2017 | 7.31 |
| Dec 1, 2017 | 7.33 |
| Nov 30, 2017 | 7.29 |
| Nov 29, 2017 | 7.31 |
| Nov 28, 2017 | 7.31 |
| Nov 27, 2017 | 7.11 |
| Nov 24, 2017 | 7.25 |
| Nov 22, 2017 | 7.21 |
| Nov 21, 2017 | 7.23 |
| Nov 20, 2017 | 7.29 |
| Nov 17, 2017 | 7.27 |
| Nov 16, 2017 | 7.25 |
| Nov 15, 2017 | 7.17 |
| Nov 14, 2017 | 7.17 |
| Nov 13, 2017 | 7.17 |
| Nov 10, 2017 | 7.07 |
| Nov 9, 2017 | 7.05 |
| Nov 8, 2017 | 7.13 |
| Nov 7, 2017 | 7.13 |
| Nov 6, 2017 | 7.25 |
| Nov 3, 2017 | 7.27 |
| Nov 2, 2017 | 7.19 |
| Nov 1, 2017 | 7.13 |
| Oct 31, 2017 | 7.19 |
| Oct 30, 2017 | 7.19 |
| Oct 27, 2017 | 7.60 |
| Oct 26, 2017 | 7.39 |
| Oct 25, 2017 | 7.66 |
| Oct 24, 2017 | 7.56 |
| Oct 23, 2017 | 7.62 |
| Oct 20, 2017 | 7.68 |
| Oct 19, 2017 | 7.58 |
| Oct 18, 2017 | 7.52 |
| Oct 17, 2017 | 7.33 |
| Oct 16, 2017 | 7.48 |
| Oct 13, 2017 | 7.39 |
| Oct 12, 2017 | 7.33 |
| Oct 11, 2017 | 7.56 |
| Oct 10, 2017 | 7.60 |
| Oct 9, 2017 | 7.54 |
| Oct 6, 2017 | 7.48 |
| Oct 5, 2017 | 7.60 |
| Oct 4, 2017 | 7.52 |
| Oct 3, 2017 | 7.56 |
| Oct 2, 2017 | 7.64 |
| Sep 29, 2017 | 8.59 |
| Sep 28, 2017 | 8.51 |
| Sep 27, 2017 | 8.47 |
| Sep 26, 2017 | 8.32 |
| Sep 25, 2017 | 8.23 |
| Sep 22, 2017 | 8.25 |
| Sep 21, 2017 | 8.19 |
| Sep 20, 2017 | 8.19 |
| Sep 19, 2017 | 8.12 |
| Sep 18, 2017 | 8.06 |
| Sep 15, 2017 | 8.04 |
| Sep 14, 2017 | 7.91 |
| Sep 13, 2017 | 8.04 |
| Sep 12, 2017 | 8.06 |
| Sep 11, 2017 | 7.95 |
| Sep 8, 2017 | 7.72 |
| Sep 7, 2017 | 7.78 |
| Sep 6, 2017 | 7.89 |
| Sep 5, 2017 | 7.67 |
| Sep 1, 2017 | 7.82 |
| Aug 31, 2017 | 7.69 |
| Aug 30, 2017 | 7.59 |
| Aug 29, 2017 | 7.55 |
| Aug 28, 2017 | 7.55 |
| Aug 25, 2017 | 7.50 |
| Aug 24, 2017 | 7.55 |
| Aug 23, 2017 | 7.55 |
| Aug 22, 2017 | 7.61 |
| Aug 21, 2017 | 7.63 |
| Aug 18, 2017 | 7.69 |
| Aug 17, 2017 | 7.72 |
| Aug 16, 2017 | 8.02 |
| Aug 15, 2017 | 8.17 |
| Aug 14, 2017 | 8.12 |
| Aug 11, 2017 | 8.04 |
| Aug 10, 2017 | 7.87 |
| Aug 9, 2017 | 8.02 |
| Aug 8, 2017 | 8.10 |
| Aug 7, 2017 | 8.02 |
| Aug 4, 2017 | 7.97 |
| Aug 3, 2017 | 7.91 |
| Aug 2, 2017 | 7.91 |
| Aug 1, 2017 | 8.06 |
| Jul 31, 2017 | 7.97 |
| Jul 28, 2017 | 7.97 |
| Jul 27, 2017 | 7.89 |
| Jul 26, 2017 | 8.14 |
| Jul 25, 2017 | 8.12 |
| Jul 24, 2017 | 7.89 |
| Jul 21, 2017 | 7.99 |
| Jul 20, 2017 | 8.25 |
| Jul 19, 2017 | 8.04 |
| Jul 18, 2017 | 8.14 |
| Jul 17, 2017 | 8.25 |
| Jul 14, 2017 | 8.08 |
| Jul 13, 2017 | 8.25 |
| Jul 12, 2017 | 8.23 |
| Jul 11, 2017 | 8.06 |
| Jul 10, 2017 | 7.87 |
| Jul 7, 2017 | 7.93 |
| Jul 6, 2017 | 7.87 |
| Jul 5, 2017 | 8.29 |
| Jul 3, 2017 | 8.25 |
| Jun 30, 2017 | 8.08 |
| Jun 29, 2017 | 6.80 |
| Jun 28, 2017 | 7.07 |
| Jun 27, 2017 | 7.04 |
| Jun 26, 2017 | 6.98 |
| Jun 23, 2017 | 6.88 |
| Jun 22, 2017 | 6.66 |
| Jun 21, 2017 | 6.82 |
| Jun 20, 2017 | 7.00 |
| Jun 19, 2017 | 6.82 |
| Jun 16, 2017 | 6.95 |
| Jun 15, 2017 | 6.97 |
| Jun 14, 2017 | 6.86 |
| Jun 13, 2017 | 6.89 |
| Jun 12, 2017 | 6.82 |
| Jun 9, 2017 | 6.93 |
| Jun 8, 2017 | 6.88 |
| Jun 7, 2017 | 6.77 |
| Jun 6, 2017 | 6.57 |
| Jun 5, 2017 | 6.68 |
| Jun 2, 2017 | 6.62 |
| Jun 1, 2017 | 6.50 |
| May 31, 2017 | 6.57 |
| May 30, 2017 | 6.57 |
| May 26, 2017 | 6.68 |
| May 25, 2017 | 6.73 |
| May 24, 2017 | 6.55 |
| May 23, 2017 | 6.59 |
| May 22, 2017 | 6.77 |
| May 19, 2017 | 6.75 |
| May 18, 2017 | 6.79 |
| May 17, 2017 | 6.82 |
| May 16, 2017 | 6.88 |
| May 15, 2017 | 6.88 |
| May 12, 2017 | 6.86 |
| May 11, 2017 | 6.84 |
| May 10, 2017 | 6.88 |
| May 9, 2017 | 6.86 |
| May 8, 2017 | 6.84 |
| May 5, 2017 | 6.80 |
| May 4, 2017 | 6.80 |
| May 3, 2017 | 6.75 |
| May 2, 2017 | 6.73 |
| May 1, 2017 | 6.70 |
| Apr 28, 2017 | 6.68 |
| Apr 27, 2017 | 6.71 |
| Apr 26, 2017 | 6.75 |
| Apr 25, 2017 | 6.73 |
| Apr 24, 2017 | 6.68 |
| Apr 21, 2017 | 6.59 |
| Apr 20, 2017 | 6.52 |
| Apr 19, 2017 | 6.59 |
| Apr 18, 2017 | 6.59 |
| Apr 17, 2017 | 6.55 |
| Apr 13, 2017 | 6.62 |
| Apr 12, 2017 | 6.62 |
| Apr 11, 2017 | 6.55 |
| Apr 10, 2017 | 6.61 |
| Apr 7, 2017 | 6.61 |
| Apr 6, 2017 | 6.62 |
| Apr 5, 2017 | 6.62 |
| Apr 4, 2017 | 6.64 |
| Apr 3, 2017 | 6.66 |
| Mar 31, 2017 | 6.55 |
| Mar 30, 2017 | 7.36 |
| Mar 29, 2017 | 7.23 |
| Mar 28, 2017 | 7.28 |
| Mar 27, 2017 | 7.30 |
| Mar 24, 2017 | 7.25 |
| Mar 23, 2017 | 7.21 |
| Mar 22, 2017 | 7.09 |
| Mar 21, 2017 | 7.09 |
| Mar 20, 2017 | 7.19 |
| Mar 17, 2017 | 7.13 |
| Mar 16, 2017 | 7.07 |
| Mar 15, 2017 | 7.05 |
| Mar 14, 2017 | 6.99 |
| Mar 13, 2017 | 7.13 |
| Mar 10, 2017 | 6.93 |
| Mar 9, 2017 | 7.01 |
| Mar 8, 2017 | 6.36 |
| Mar 7, 2017 | 6.34 |
| Mar 6, 2017 | 6.61 |
| Mar 3, 2017 | 6.63 |
| Mar 2, 2017 | 6.57 |
| Mar 1, 2017 | 6.53 |
| Feb 28, 2017 | 6.49 |
| Feb 27, 2017 | 6.65 |
| Feb 24, 2017 | 6.63 |
| Feb 23, 2017 | 6.65 |
| Feb 22, 2017 | 6.65 |
| Feb 21, 2017 | 6.59 |
| Feb 17, 2017 | 6.51 |
| Feb 16, 2017 | 6.46 |
| Feb 15, 2017 | 6.38 |
| Feb 14, 2017 | 6.42 |
| Feb 13, 2017 | 6.46 |
| Feb 10, 2017 | 6.32 |
| Feb 9, 2017 | 6.38 |
| Feb 8, 2017 | 6.30 |
| Feb 7, 2017 | 6.22 |
| Feb 6, 2017 | 6.31 |
| Feb 3, 2017 | 6.22 |
| Feb 2, 2017 | 6.26 |
| Feb 1, 2017 | 6.13 |
| Jan 31, 2017 | 5.92 |
| Jan 30, 2017 | 5.98 |
| Jan 27, 2017 | 6.02 |
| Jan 26, 2017 | 6.36 |
| Jan 25, 2017 | 6.31 |
| Jan 24, 2017 | 6.22 |
| Jan 23, 2017 | 6.26 |
| Jan 20, 2017 | 6.18 |
| Jan 19, 2017 | 6.20 |
| Jan 18, 2017 | 6.16 |
| Jan 17, 2017 | 6.12 |
| Jan 13, 2017 | 6.26 |
| Jan 11, 2017 | 6.16 |
| Jan 10, 2017 | 6.16 |
| Jan 9, 2017 | 6.28 |
| Jan 6, 2017 | 6.04 |
| Jan 5, 2017 | 6.20 |
| Jan 4, 2017 | 6.04 |
| Jan 3, 2017 | 6.00 |
| Dec 30, 2016 | 5.30 |
| Dec 29, 2016 | 5.71 |
| Dec 28, 2016 | 5.15 |
| Dec 27, 2016 | 5.15 |
| Dec 23, 2016 | 5.26 |
| Dec 22, 2016 | 5.15 |
| Dec 21, 2016 | 5.26 |
| Dec 19, 2016 | 5.47 |
| Dec 16, 2016 | 5.67 |
| Dec 15, 2016 | 5.39 |
| Dec 14, 2016 | 5.52 |
| Dec 13, 2016 | 5.28 |
| Dec 12, 2016 | 5.56 |
| Dec 9, 2016 | 5.32 |
| Dec 8, 2016 | 5.47 |
| Dec 7, 2016 | 5.50 |
| Dec 6, 2016 | 5.28 |
| Dec 5, 2016 | 5.04 |
| Dec 2, 2016 | 5.00 |
| Dec 1, 2016 | 4.97 |
| Nov 30, 2016 | 5.04 |
| Nov 29, 2016 | 5.09 |
| Nov 28, 2016 | 4.97 |
| Nov 25, 2016 | 5.02 |
| Nov 23, 2016 | 4.89 |
| Nov 22, 2016 | 4.97 |
| Nov 21, 2016 | 4.93 |
| Nov 18, 2016 | 4.95 |
| Nov 17, 2016 | 4.73 |
| Nov 16, 2016 | 4.63 |
| Nov 15, 2016 | 4.58 |
| Nov 14, 2016 | 4.45 |
| Nov 11, 2016 | 4.26 |
| Nov 10, 2016 | 4.32 |
| Nov 9, 2016 | 4.23 |
| Nov 8, 2016 | 4.15 |
| Nov 7, 2016 | 4.26 |
| Nov 4, 2016 | 4.17 |
| Nov 3, 2016 | 4.15 |
| Nov 2, 2016 | 4.26 |
| Nov 1, 2016 | 4.26 |
| Oct 31, 2016 | 4.34 |
| Oct 28, 2016 | 4.20 |
| Oct 27, 2016 | 4.19 |
| Oct 26, 2016 | 4.15 |
| Oct 25, 2016 | 4.15 |
| Oct 24, 2016 | 4.15 |
| Oct 21, 2016 | 4.13 |
| Oct 20, 2016 | 4.10 |
| Oct 19, 2016 | 3.97 |
| Oct 18, 2016 | 3.93 |
| Oct 17, 2016 | 3.91 |
| Oct 14, 2016 | 3.90 |
| Oct 13, 2016 | 3.90 |
| Oct 11, 2016 | 3.95 |
| Oct 10, 2016 | 3.96 |
| Oct 7, 2016 | 3.96 |
| Oct 6, 2016 | 3.91 |
| Oct 5, 2016 | 3.90 |
| Oct 4, 2016 | 3.90 |
| Oct 3, 2016 | 3.91 |
| Sep 30, 2016 | 3.86 |
| Sep 28, 2016 | 4.68 |
| Sep 27, 2016 | 4.72 |
| Sep 26, 2016 | 4.72 |
| Sep 23, 2016 | 4.69 |
| Sep 22, 2016 | 4.70 |
| Sep 21, 2016 | 4.69 |
| Sep 20, 2016 | 4.69 |
| Sep 19, 2016 | 4.73 |
| Sep 16, 2016 | 5.03 |
| Sep 15, 2016 | 4.70 |
| Sep 14, 2016 | 4.69 |
| Sep 13, 2016 | 4.68 |
| Sep 12, 2016 | 4.69 |
| Sep 9, 2016 | 4.75 |
| Sep 8, 2016 | 4.68 |
| Sep 7, 2016 | 4.66 |
| Sep 6, 2016 | 4.74 |
| Sep 2, 2016 | 4.63 |
| Sep 1, 2016 | 4.67 |
| Aug 31, 2016 | 4.61 |
| Aug 30, 2016 | 4.69 |
| Aug 29, 2016 | 4.77 |
| Aug 26, 2016 | 4.84 |
| Aug 23, 2016 | 4.63 |
| Aug 22, 2016 | 4.63 |
| Aug 18, 2016 | 4.74 |
| Aug 17, 2016 | 4.72 |
| Aug 16, 2016 | 4.64 |
| Aug 15, 2016 | 4.63 |
| Aug 12, 2016 | 4.76 |
| Aug 11, 2016 | 4.70 |
| Aug 10, 2016 | 4.86 |
| Aug 9, 2016 | 4.68 |
| Aug 8, 2016 | 4.93 |
| Aug 5, 2016 | 4.67 |
| Aug 4, 2016 | 4.66 |
| Aug 3, 2016 | 4.65 |
| Aug 2, 2016 | 4.56 |
| Aug 1, 2016 | 4.57 |
| Jul 29, 2016 | 4.56 |
| Jul 28, 2016 | 4.76 |
| Jul 27, 2016 | 4.75 |
| Jul 25, 2016 | 4.77 |
| Jul 22, 2016 | 4.82 |
| Jul 21, 2016 | 4.75 |
| Jul 18, 2016 | 4.70 |
| Jul 15, 2016 | 4.66 |
| Jul 14, 2016 | 4.77 |
| Jul 13, 2016 | 4.81 |
| Jul 12, 2016 | 4.74 |
| Jul 11, 2016 | 4.80 |
| Jul 8, 2016 | 4.83 |
| Jul 7, 2016 | 4.74 |
| Jul 6, 2016 | 4.72 |
| Jul 5, 2016 | 4.71 |
| Jul 1, 2016 | 4.76 |
| Jun 30, 2016 | 4.69 |
| Jun 29, 2016 | 6.16 |
| Jun 27, 2016 | 6.20 |
| Jun 24, 2016 | 6.54 |
| Jun 23, 2016 | 6.54 |
| Jun 22, 2016 | 6.40 |
| Jun 21, 2016 | 6.25 |
| Jun 20, 2016 | 6.52 |
| Jun 17, 2016 | 6.19 |
| Jun 15, 2016 | 6.04 |
| Jun 14, 2016 | 6.05 |
| Jun 13, 2016 | 6.09 |
| Jun 10, 2016 | 6.09 |
| Jun 9, 2016 | 6.01 |
| Jun 8, 2016 | 6.04 |
| Jun 7, 2016 | 6.03 |
| Jun 6, 2016 | 6.15 |
| Jun 3, 2016 | 6.08 |
| Jun 2, 2016 | 6.06 |
| Jun 1, 2016 | 6.02 |
| May 31, 2016 | 6.09 |
| May 26, 2016 | 6.05 |
| May 25, 2016 | 6.05 |
| May 24, 2016 | 5.98 |
| May 23, 2016 | 6.07 |
| May 20, 2016 | 6.03 |
| May 19, 2016 | 6.08 |
| May 18, 2016 | 6.21 |
| May 17, 2016 | 6.35 |
| May 16, 2016 | 6.08 |
| May 13, 2016 | 6.10 |
| May 12, 2016 | 5.97 |
| May 11, 2016 | 6.03 |
| May 10, 2016 | 6.13 |
| May 9, 2016 | 6.13 |
| May 6, 2016 | 6.13 |
| May 5, 2016 | 6.00 |
| May 4, 2016 | 6.01 |
| May 3, 2016 | 5.88 |
| May 2, 2016 | 5.93 |
| Apr 29, 2016 | 5.98 |
| Apr 28, 2016 | 6.02 |
| Apr 27, 2016 | 6.02 |
| Apr 26, 2016 | 5.88 |
| Apr 25, 2016 | 5.98 |
| Apr 22, 2016 | 5.91 |
| Apr 21, 2016 | 5.95 |
| Apr 20, 2016 | 5.97 |
| Apr 19, 2016 | 5.93 |
| Apr 18, 2016 | 6.02 |
| Apr 15, 2016 | 5.95 |
| Apr 14, 2016 | 5.88 |
| Apr 13, 2016 | 5.84 |
| Apr 12, 2016 | 6.07 |
| Apr 11, 2016 | 5.79 |
| Apr 7, 2016 | 6.00 |
| Apr 6, 2016 | 5.88 |
| Apr 5, 2016 | 5.93 |
| Apr 4, 2016 | 5.85 |
| Apr 1, 2016 | 5.93 |
| Mar 31, 2016 | 5.72 |
| Mar 30, 2016 | -1.38 |
| Mar 29, 2016 | -1.39 |
| Mar 28, 2016 | -1.38 |
| Mar 24, 2016 | -1.38 |
| Mar 23, 2016 | -1.38 |
| Mar 22, 2016 | -1.38 |
| Mar 21, 2016 | -1.38 |
| Mar 18, 2016 | -1.38 |
| Mar 17, 2016 | -1.39 |
| Mar 16, 2016 | -1.39 |
| Mar 15, 2016 | -1.39 |
| Mar 14, 2016 | -1.39 |
| Mar 11, 2016 | -1.39 |
| Mar 10, 2016 | -1.39 |
| Mar 9, 2016 | -1.39 |
| Mar 8, 2016 | -1.39 |
| Mar 7, 2016 | -1.39 |
| Mar 4, 2016 | -1.39 |
| Mar 3, 2016 | -1.39 |
| Mar 2, 2016 | -1.39 |
| Mar 1, 2016 | -1.39 |
| Feb 29, 2016 | -1.39 |
| Feb 26, 2016 | -1.40 |
| Feb 25, 2016 | -1.39 |
| Feb 24, 2016 | -1.39 |
| Feb 23, 2016 | -1.39 |
| Feb 22, 2016 | -1.39 |
| Feb 19, 2016 | -1.39 |
| Feb 18, 2016 | -1.39 |
| Feb 17, 2016 | -1.39 |
| Feb 16, 2016 | -1.39 |
| Feb 12, 2016 | -1.40 |
| Feb 11, 2016 | -1.39 |
| Feb 10, 2016 | -1.40 |
| Feb 9, 2016 | -1.39 |
| Feb 8, 2016 | -1.38 |
| Feb 5, 2016 | -1.38 |
| Feb 4, 2016 | -1.38 |
| Feb 3, 2016 | -1.38 |
| Feb 2, 2016 | -1.38 |
| Feb 1, 2016 | -1.38 |
| Jan 29, 2016 | -1.38 |
| Jan 28, 2016 | -1.38 |
| Jan 27, 2016 | -1.38 |
| Jan 26, 2016 | -1.38 |
| Jan 25, 2016 | -1.38 |
| Jan 22, 2016 | -1.38 |
| Jan 21, 2016 | -1.38 |
| Jan 20, 2016 | -1.38 |
| Jan 19, 2016 | -1.37 |
| Jan 15, 2016 | -1.37 |
| Jan 14, 2016 | -1.37 |
| Jan 13, 2016 | -1.38 |
| Jan 12, 2016 | -1.37 |
| Jan 11, 2016 | -1.37 |
| Jan 8, 2016 | -1.37 |
| Jan 6, 2016 | -1.37 |
| Jan 5, 2016 | -1.36 |
| Jan 4, 2016 | -1.36 |
| Dec 31, 2015 | -1.36 |
| Dec 30, 2015 | -10.19 |
| Dec 29, 2015 | -10.32 |
| Dec 28, 2015 | -10.19 |
| Dec 23, 2015 | -10.39 |
| Dec 22, 2015 | -10.26 |
| Dec 21, 2015 | -10.31 |
| Dec 18, 2015 | -10.43 |
| Dec 17, 2015 | -10.09 |
| Dec 15, 2015 | -10.35 |
| Dec 14, 2015 | -10.46 |
| Dec 11, 2015 | -9.91 |
| Dec 10, 2015 | -10.03 |
| Dec 9, 2015 | -9.98 |
| Dec 8, 2015 | -9.94 |
| Dec 7, 2015 | -9.94 |
| Dec 4, 2015 | -10.28 |
| Dec 3, 2015 | -9.98 |
| Dec 1, 2015 | -10.21 |
| Nov 30, 2015 | -10.39 |
| Nov 27, 2015 | -10.26 |
| Nov 25, 2015 | -10.39 |
| Nov 23, 2015 | -9.91 |
| Nov 20, 2015 | -9.69 |
| Nov 19, 2015 | -9.70 |
| Nov 18, 2015 | -9.91 |
| Nov 17, 2015 | -10.01 |
| Nov 16, 2015 | -9.66 |
| Nov 13, 2015 | -9.53 |
| Nov 12, 2015 | -9.38 |
| Nov 9, 2015 | -9.44 |
| Nov 6, 2015 | -9.35 |
| Nov 5, 2015 | -9.24 |
| Nov 4, 2015 | -9.20 |
| Nov 3, 2015 | -9.53 |
| Nov 2, 2015 | -9.44 |
| Oct 29, 2015 | -9.15 |
| Oct 28, 2015 | -9.14 |
| Oct 27, 2015 | -9.07 |
| Oct 26, 2015 | -9.16 |
| Oct 23, 2015 | -9.12 |
| Oct 22, 2015 | -9.15 |
| Oct 21, 2015 | -9.05 |
| Oct 16, 2015 | -9.05 |
| Oct 15, 2015 | -9.15 |
| Oct 13, 2015 | -9.11 |
| Oct 12, 2015 | -9.16 |
| Oct 9, 2015 | -9.14 |
| Oct 8, 2015 | -9.14 |
| Oct 7, 2015 | -9.06 |
| Oct 6, 2015 | -9.09 |
| Oct 5, 2015 | -9.00 |
| Oct 2, 2015 | -9.00 |
| Oct 1, 2015 | -9.08 |
| Sep 30, 2015 | -8.86 |
| Sep 29, 2015 | -14.38 |
| Sep 28, 2015 | -14.10 |
| Sep 25, 2015 | -14.17 |
| Sep 24, 2015 | -13.92 |
| Sep 23, 2015 | -14.11 |
| Sep 22, 2015 | -13.88 |
| Sep 21, 2015 | -13.84 |
| Sep 18, 2015 | -13.54 |
| Sep 17, 2015 | -14.67 |
| Sep 16, 2015 | -14.67 |
| Sep 15, 2015 | -14.66 |
| Sep 14, 2015 | -14.77 |
| Sep 11, 2015 | -14.77 |
| Sep 10, 2015 | -14.67 |
| Sep 9, 2015 | -14.63 |
| Sep 8, 2015 | -14.69 |
| Sep 4, 2015 | -14.48 |
| Sep 3, 2015 | -14.29 |
| Sep 2, 2015 | -14.22 |
| Sep 1, 2015 | -14.50 |
| Aug 31, 2015 | -14.46 |
| Aug 28, 2015 | -14.30 |
| Aug 27, 2015 | -14.46 |
| Aug 26, 2015 | -14.21 |
| Aug 25, 2015 | -14.52 |
| Aug 24, 2015 | -14.39 |
| Aug 21, 2015 | -14.67 |
| Aug 20, 2015 | -14.30 |
| Aug 19, 2015 | -14.48 |
| Aug 18, 2015 | -14.53 |
| Aug 17, 2015 | -14.53 |
| Aug 14, 2015 | -14.48 |
| Aug 13, 2015 | -14.50 |
| Aug 12, 2015 | -14.65 |
| Aug 11, 2015 | -14.65 |
| Aug 10, 2015 | -14.70 |
| Aug 7, 2015 | -14.48 |
| Aug 6, 2015 | -14.59 |
| Aug 5, 2015 | -14.42 |
| Aug 4, 2015 | -14.29 |
| Aug 3, 2015 | -14.09 |
| Jul 31, 2015 | -14.17 |
| Jul 30, 2015 | -14.08 |
| Jul 29, 2015 | -13.97 |
| Jul 28, 2015 | -13.82 |
| Jul 27, 2015 | -13.94 |
| Jul 24, 2015 | -13.78 |
| Jul 23, 2015 | -14.01 |
| Jul 22, 2015 | -14.06 |
| Jul 21, 2015 | -14.05 |
| Jul 20, 2015 | -13.90 |
| Jul 17, 2015 | -13.94 |
| Jul 16, 2015 | -14.05 |
| Jul 15, 2015 | -13.94 |
| Jul 14, 2015 | -14.09 |
| Jul 13, 2015 | -13.90 |
| Jul 10, 2015 | -13.83 |
| Jul 9, 2015 | -13.89 |
| Jul 8, 2015 | -14.03 |
| Jul 7, 2015 | -14.21 |
| Jul 6, 2015 | -14.22 |
| Jul 2, 2015 | -14.31 |
| Jul 1, 2015 | -14.62 |
| Jun 30, 2015 | -13.83 |
| Jun 29, 2015 | -29.91 |
| Jun 26, 2015 | -29.91 |
| Jun 25, 2015 | -29.85 |
| Jun 24, 2015 | -30.14 |
| Jun 23, 2015 | -29.63 |
| Jun 22, 2015 | -30.08 |
| Jun 19, 2015 | -28.91 |
| Jun 18, 2015 | -29.84 |
| Jun 17, 2015 | -30.20 |
| Jun 16, 2015 | -30.20 |
| Jun 12, 2015 | -30.44 |
| Jun 11, 2015 | -29.34 |
| Jun 10, 2015 | -29.96 |
| Jun 9, 2015 | -29.96 |
| Jun 8, 2015 | -29.63 |
| Jun 5, 2015 | -30.56 |
| Jun 4, 2015 | -29.60 |
| Jun 3, 2015 | -29.84 |
| Jun 2, 2015 | -29.96 |
| Jun 1, 2015 | -30.13 |
| May 29, 2015 | -29.84 |
| May 28, 2015 | -30.20 |
| May 27, 2015 | -30.32 |
| May 26, 2015 | -30.65 |
| May 22, 2015 | -30.02 |
| May 21, 2015 | -28.91 |
| May 20, 2015 | -28.88 |
| May 19, 2015 | -30.20 |
| May 18, 2015 | -29.48 |
| May 14, 2015 | -29.94 |
| May 13, 2015 | -29.75 |
| May 12, 2015 | -30.18 |
| May 11, 2015 | -30.22 |
| May 8, 2015 | -30.68 |
| May 7, 2015 | -31.11 |
| May 5, 2015 | -31.13 |
| May 4, 2015 | -30.39 |
| May 1, 2015 | -30.94 |
| Apr 30, 2015 | -30.76 |
| Apr 28, 2015 | -29.81 |
| Apr 27, 2015 | -30.80 |
| Apr 24, 2015 | -30.53 |
| Apr 23, 2015 | -30.03 |
| Apr 22, 2015 | -31.30 |
| Apr 21, 2015 | -31.39 |
| Apr 20, 2015 | -31.39 |
| Apr 17, 2015 | -31.27 |
| Apr 16, 2015 | -31.27 |
| Apr 15, 2015 | -31.23 |
| Apr 14, 2015 | -31.37 |
| Apr 13, 2015 | -31.37 |
| Apr 10, 2015 | -31.35 |
| Apr 9, 2015 | -31.37 |
| Apr 8, 2015 | -31.24 |
| Apr 7, 2015 | -31.94 |
| Apr 6, 2015 | -32.76 |
| Apr 2, 2015 | -33.71 |
| Apr 1, 2015 | -34.26 |
| Mar 31, 2015 | -34.02 |
| Mar 30, 2015 | 8.32 |
| Mar 27, 2015 | 8.34 |
| Mar 26, 2015 | 8.34 |
| Mar 25, 2015 | 8.34 |
| Mar 24, 2015 | 8.34 |
| Mar 23, 2015 | 8.36 |
| Mar 20, 2015 | 8.36 |
| Mar 19, 2015 | 8.40 |
| Mar 18, 2015 | 8.40 |
| Mar 17, 2015 | 8.41 |
| Mar 16, 2015 | 8.40 |
| Mar 13, 2015 | 8.40 |
| Mar 12, 2015 | 8.40 |
| Mar 11, 2015 | 8.41 |
| Mar 10, 2015 | 8.41 |
| Mar 9, 2015 | 8.40 |
| Mar 6, 2015 | 8.46 |
| Mar 5, 2015 | 8.47 |
| Mar 4, 2015 | 8.46 |
| Mar 3, 2015 | 8.47 |
| Mar 2, 2015 | 8.48 |
| Feb 27, 2015 | 8.50 |
| Feb 26, 2015 | 8.50 |
| Feb 25, 2015 | 8.50 |
| Feb 24, 2015 | 8.51 |
| Feb 20, 2015 | 8.49 |
| Feb 19, 2015 | 8.48 |
| Feb 18, 2015 | 8.51 |
| Feb 17, 2015 | 8.41 |
| Feb 13, 2015 | 8.50 |
| Feb 12, 2015 | 8.50 |
| Feb 11, 2015 | 8.50 |
| Feb 10, 2015 | 8.50 |
| Feb 9, 2015 | 8.52 |
| Feb 6, 2015 | 8.51 |
| Feb 5, 2015 | 8.53 |
| Feb 4, 2015 | 8.52 |
| Feb 3, 2015 | 8.53 |
| Feb 2, 2015 | 8.53 |
| Jan 30, 2015 | 8.53 |
| Jan 28, 2015 | 8.54 |
| Jan 27, 2015 | 8.53 |
| Jan 26, 2015 | 8.54 |
| Jan 23, 2015 | 8.54 |
| Jan 22, 2015 | 8.55 |
| Jan 21, 2015 | 8.53 |
| Jan 20, 2015 | 8.53 |
| Jan 16, 2015 | 8.53 |
| Jan 15, 2015 | 8.53 |
| Jan 12, 2015 | 8.52 |
| Jan 9, 2015 | 8.53 |
| Jan 8, 2015 | 8.53 |
| Jan 7, 2015 | 8.53 |
| Jan 6, 2015 | 8.50 |
| Jan 5, 2015 | 8.51 |
| Jan 2, 2015 | 8.53 |
| Dec 31, 2014 | 8.54 |
| Dec 30, 2014 | 22.74 |
| Dec 29, 2014 | 23.20 |
| Dec 26, 2014 | 23.50 |
| Dec 24, 2014 | 23.63 |
| Dec 23, 2014 | 23.18 |
| Dec 22, 2014 | 23.52 |
| Dec 19, 2014 | 23.18 |
| Dec 18, 2014 | 25.46 |
| Dec 17, 2014 | 24.32 |
| Dec 16, 2014 | 24.32 |
| Dec 15, 2014 | 23.75 |
| Dec 12, 2014 | 23.29 |
| Dec 11, 2014 | 23.31 |
| Dec 10, 2014 | 23.15 |
| Dec 9, 2014 | 23.18 |
| Dec 8, 2014 | 23.63 |
| Dec 5, 2014 | 23.20 |
| Dec 4, 2014 | 22.60 |
| Dec 3, 2014 | 22.60 |
| Dec 2, 2014 | 22.60 |
| Dec 1, 2014 | 22.60 |
| Nov 28, 2014 | 22.65 |
| Nov 26, 2014 | 22.63 |
| Nov 25, 2014 | 22.60 |
| Nov 24, 2014 | 22.60 |
| Nov 21, 2014 | 22.60 |
| Nov 20, 2014 | 22.26 |
| Nov 19, 2014 | 22.26 |
| Nov 18, 2014 | 22.26 |
| Nov 17, 2014 | 22.03 |
| Nov 14, 2014 | 22.03 |
| Nov 13, 2014 | 22.49 |
| Nov 12, 2014 | 22.49 |
| Nov 11, 2014 | 21.80 |
| Nov 10, 2014 | 21.80 |
| Nov 7, 2014 | 21.85 |
| Nov 6, 2014 | 22.26 |
| Nov 5, 2014 | 21.76 |
| Nov 4, 2014 | 21.96 |
| Nov 3, 2014 | 21.92 |
| Oct 31, 2014 | 23.18 |
| Oct 29, 2014 | 22.08 |
| Oct 28, 2014 | 21.26 |
| Oct 27, 2014 | 21.23 |
| Oct 24, 2014 | 20.91 |
| Oct 23, 2014 | 21.03 |
| Oct 22, 2014 | 21.12 |
| Oct 21, 2014 | 21.16 |
| Oct 20, 2014 | 21.21 |
| Oct 17, 2014 | 21.19 |
| Oct 16, 2014 | 21.23 |
| Oct 14, 2014 | 21.69 |
| Oct 13, 2014 | 21.03 |
| Oct 10, 2014 | 21.69 |
| Oct 9, 2014 | 21.23 |
| Oct 7, 2014 | 21.07 |
| Oct 6, 2014 | 21.00 |
| Oct 3, 2014 | 21.60 |
| Oct 2, 2014 | 21.78 |
| Oct 1, 2014 | 21.12 |
| Sep 30, 2014 | 21.58 |
| Sep 29, 2014 | -537.57 |
| Sep 26, 2014 | -540.40 |
| Sep 25, 2014 | -529.66 |
| Sep 24, 2014 | -532.49 |
| Sep 23, 2014 | -542.66 |
| Sep 22, 2014 | -526.27 |
| Sep 19, 2014 | -519.48 |
| Sep 18, 2014 | -550.58 |
| Sep 17, 2014 | -555.10 |
| Sep 16, 2014 | -556.80 |
| Sep 15, 2014 | -569.80 |
| Sep 12, 2014 | -576.59 |
| Sep 11, 2014 | -594.12 |
| Sep 10, 2014 | -574.89 |
| Sep 9, 2014 | -574.89 |
| Sep 8, 2014 | -573.20 |
| Sep 5, 2014 | -574.33 |
| Sep 4, 2014 | -574.89 |
| Sep 3, 2014 | -577.72 |
| Sep 2, 2014 | -569.24 |
| Aug 29, 2014 | -569.24 |
| Aug 28, 2014 | -570.94 |
| Aug 27, 2014 | -572.07 |
| Aug 26, 2014 | -569.80 |
| Aug 25, 2014 | -567.54 |
| Aug 22, 2014 | -580.55 |
| Aug 21, 2014 | -566.41 |
| Aug 20, 2014 | -573.20 |
| Aug 19, 2014 | -573.20 |
| Aug 18, 2014 | -568.11 |
| Aug 15, 2014 | -558.50 |
| Aug 14, 2014 | -572.07 |
| Aug 13, 2014 | -572.07 |
| Aug 12, 2014 | -562.57 |
| Aug 11, 2014 | -572.07 |
| Aug 8, 2014 | -572.63 |
| Aug 7, 2014 | -574.33 |
| Aug 6, 2014 | -572.63 |
| Aug 5, 2014 | -572.07 |
| Aug 4, 2014 | -574.33 |
| Aug 1, 2014 | -573.76 |
| Jul 31, 2014 | -573.20 |
| Jul 30, 2014 | -572.63 |
| Jul 29, 2014 | -579.98 |
| Jul 28, 2014 | -572.07 |
| Jul 25, 2014 | -579.98 |
| Jul 24, 2014 | -578.29 |
| Jul 23, 2014 | -577.72 |
| Jul 22, 2014 | -578.85 |
| Jul 21, 2014 | -580.55 |
| Jul 18, 2014 | -594.68 |
| Jul 17, 2014 | -595.82 |
| Jul 16, 2014 | -597.51 |
| Jul 15, 2014 | -574.89 |
| Jul 14, 2014 | -574.89 |
| Jul 11, 2014 | -573.76 |
| Jul 10, 2014 | -575.46 |
| Jul 9, 2014 | -572.07 |
| Jul 8, 2014 | -572.07 |
| Jul 7, 2014 | -572.07 |
| Jul 3, 2014 | -574.89 |
| Jul 2, 2014 | -577.72 |