Investar Holding (ISTR) Market Capitalization (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - |
| 10 | Investar Holding | 393.06 Mn | -34.36 Mn | 460,000.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 393.06 Mn |
| May 21, 2026 | 393.33 Mn |
| May 20, 2026 | 392.37 Mn |
| May 19, 2026 | 384.66 Mn |
| May 18, 2026 | 385.35 Mn |
| May 15, 2026 | 381.36 Mn |
| May 14, 2026 | 383.01 Mn |
| May 13, 2026 | 380.26 Mn |
| May 12, 2026 | 383.70 Mn |
| May 11, 2026 | 382.19 Mn |
| May 8, 2026 | 391.82 Mn |
| May 7, 2026 | 391.82 Mn |
| May 6, 2026 | 390.31 Mn |
| May 5, 2026 | 386.45 Mn |
| May 4, 2026 | 380.95 Mn |
| May 1, 2026 | 388.38 Mn |
| Apr 30, 2026 | 381.36 Mn |
| Apr 29, 2026 | 381.91 Mn |
| Apr 28, 2026 | 387.00 Mn |
| Apr 27, 2026 | 381.50 Mn |
| Apr 24, 2026 | 381.36 Mn |
| Apr 23, 2026 | 377.23 Mn |
| Apr 22, 2026 | 391.27 Mn |
| Apr 21, 2026 | 391.00 Mn |
| Apr 20, 2026 | 409.99 Mn |
| Apr 17, 2026 | 394.99 Mn |
| Apr 16, 2026 | 387.00 Mn |
| Apr 15, 2026 | 391.96 Mn |
| Apr 14, 2026 | 392.51 Mn |
| Apr 13, 2026 | 392.37 Mn |
| Apr 10, 2026 | 392.78 Mn |
| Apr 9, 2026 | 395.12 Mn |
| Apr 8, 2026 | 389.48 Mn |
| Apr 7, 2026 | 382.32 Mn |
| Apr 6, 2026 | 382.46 Mn |
| Apr 2, 2026 | 377.65 Mn |
| Apr 1, 2026 | 378.47 Mn |
| Mar 31, 2026 | 375.31 Mn |
| Mar 30, 2026 | 264.21 Mn |
| Mar 27, 2026 | 263.62 Mn |
| Mar 26, 2026 | 265.48 Mn |
| Mar 25, 2026 | 266.17 Mn |
| Mar 24, 2026 | 266.66 Mn |
| Mar 23, 2026 | 266.47 Mn |
| Mar 20, 2026 | 260.67 Mn |
| Mar 19, 2026 | 264.31 Mn |
| Mar 18, 2026 | 262.04 Mn |
| Mar 17, 2026 | 265.88 Mn |
| Mar 16, 2026 | 263.72 Mn |
| Mar 13, 2026 | 261.45 Mn |
| Mar 12, 2026 | 263.81 Mn |
| Mar 11, 2026 | 265.98 Mn |
| Mar 10, 2026 | 271.38 Mn |
| Mar 9, 2026 | 268.93 Mn |
| Mar 6, 2026 | 271.09 Mn |
| Mar 5, 2026 | 273.94 Mn |
| Mar 4, 2026 | 277.38 Mn |
| Mar 3, 2026 | 276.10 Mn |
| Mar 2, 2026 | 278.36 Mn |
| Feb 27, 2026 | 277.48 Mn |
| Feb 26, 2026 | 286.52 Mn |
| Feb 25, 2026 | 285.63 Mn |
| Feb 24, 2026 | 280.13 Mn |
| Feb 23, 2026 | 282.78 Mn |
| Feb 20, 2026 | 289.86 Mn |
| Feb 19, 2026 | 289.37 Mn |
| Feb 18, 2026 | 290.16 Mn |
| Feb 17, 2026 | 295.86 Mn |
| Feb 13, 2026 | 293.60 Mn |
| Feb 12, 2026 | 289.57 Mn |
| Feb 11, 2026 | 290.35 Mn |
| Feb 10, 2026 | 291.93 Mn |
| Feb 9, 2026 | 294.48 Mn |
| Feb 6, 2026 | 295.96 Mn |
| Feb 5, 2026 | 291.53 Mn |
| Feb 4, 2026 | 290.06 Mn |
| Feb 3, 2026 | 289.17 Mn |
| Feb 2, 2026 | 289.37 Mn |
| Jan 30, 2026 | 279.64 Mn |
| Jan 29, 2026 | 277.28 Mn |
| Jan 28, 2026 | 272.95 Mn |
| Jan 27, 2026 | 274.23 Mn |
| Jan 26, 2026 | 276.89 Mn |
| Jan 23, 2026 | 274.72 Mn |
| Jan 22, 2026 | 277.67 Mn |
| Jan 21, 2026 | 274.63 Mn |
| Jan 20, 2026 | 267.45 Mn |
| Jan 16, 2026 | 270.99 Mn |
| Jan 15, 2026 | 271.48 Mn |
| Jan 14, 2026 | 264.70 Mn |
| Jan 13, 2026 | 262.04 Mn |
| Jan 12, 2026 | 262.83 Mn |
| Jan 9, 2026 | 264.40 Mn |
| Jan 8, 2026 | 267.16 Mn |
| Jan 7, 2026 | 262.44 Mn |
| Jan 6, 2026 | 263.91 Mn |
| Jan 5, 2026 | 263.32 Mn |
| Jan 2, 2026 | 257.62 Mn |
| Dec 31, 2025 | 262.63 Mn |
| Dec 30, 2025 | 264.44 Mn |
| Dec 29, 2025 | 265.42 Mn |
| Dec 26, 2025 | 268.07 Mn |
| Dec 24, 2025 | 268.37 Mn |
| Dec 23, 2025 | 267.88 Mn |
| Dec 22, 2025 | 268.96 Mn |
| Dec 19, 2025 | 269.45 Mn |
| Dec 18, 2025 | 272.11 Mn |
| Dec 17, 2025 | 270.43 Mn |
| Dec 16, 2025 | 271.42 Mn |
| Dec 15, 2025 | 267.58 Mn |
| Dec 12, 2025 | 267.19 Mn |
| Dec 11, 2025 | 266.80 Mn |
| Dec 10, 2025 | 263.85 Mn |
| Dec 9, 2025 | 259.33 Mn |
| Dec 8, 2025 | 257.26 Mn |
| Dec 5, 2025 | 255.88 Mn |
| Dec 4, 2025 | 256.87 Mn |
| Dec 3, 2025 | 249.00 Mn |
| Dec 2, 2025 | 244.19 Mn |
| Dec 1, 2025 | 243.79 Mn |
| Nov 28, 2025 | 243.79 Mn |
| Nov 26, 2025 | 243.89 Mn |
| Nov 25, 2025 | 244.09 Mn |
| Nov 24, 2025 | 237.50 Mn |
| Nov 21, 2025 | 239.08 Mn |
| Nov 20, 2025 | 231.11 Mn |
| Nov 19, 2025 | 230.62 Mn |
| Nov 18, 2025 | 229.34 Mn |
| Nov 17, 2025 | 229.24 Mn |
| Nov 14, 2025 | 235.73 Mn |
| Nov 13, 2025 | 234.75 Mn |
| Nov 12, 2025 | 234.36 Mn |
| Nov 11, 2025 | 235.34 Mn |
| Nov 10, 2025 | 233.77 Mn |
| Nov 7, 2025 | 233.67 Mn |
| Nov 6, 2025 | 231.70 Mn |
| Nov 5, 2025 | 234.75 Mn |
| Nov 4, 2025 | 229.54 Mn |
| Nov 3, 2025 | 231.51 Mn |
| Oct 31, 2025 | 233.57 Mn |
| Oct 30, 2025 | 237.21 Mn |
| Oct 29, 2025 | 236.03 Mn |
| Oct 28, 2025 | 240.84 Mn |
| Oct 27, 2025 | 241.83 Mn |
| Oct 24, 2025 | 243.20 Mn |
| Oct 23, 2025 | 229.54 Mn |
| Oct 22, 2025 | 230.42 Mn |
| Oct 21, 2025 | 227.48 Mn |
| Oct 20, 2025 | 222.27 Mn |
| Oct 17, 2025 | 211.55 Mn |
| Oct 16, 2025 | 211.75 Mn |
| Oct 15, 2025 | 223.40 Mn |
| Oct 14, 2025 | 225.17 Mn |
| Oct 13, 2025 | 218.63 Mn |
| Oct 10, 2025 | 217.35 Mn |
| Oct 9, 2025 | 224.53 Mn |
| Oct 8, 2025 | 225.95 Mn |
| Oct 7, 2025 | 225.61 Mn |
| Oct 6, 2025 | 225.31 Mn |
| Oct 3, 2025 | 224.43 Mn |
| Oct 2, 2025 | 223.15 Mn |
| Oct 1, 2025 | 226.20 Mn |
| Sep 30, 2025 | 228.16 Mn |
| Sep 29, 2025 | 227.56 Mn |
| Sep 26, 2025 | 230.12 Mn |
| Sep 25, 2025 | 229.24 Mn |
| Sep 24, 2025 | 229.53 Mn |
| Sep 23, 2025 | 229.04 Mn |
| Sep 22, 2025 | 227.66 Mn |
| Sep 19, 2025 | 226.38 Mn |
| Sep 18, 2025 | 231.50 Mn |
| Sep 17, 2025 | 221.66 Mn |
| Sep 16, 2025 | 222.55 Mn |
| Sep 15, 2025 | 224.32 Mn |
| Sep 12, 2025 | 223.04 Mn |
| Sep 11, 2025 | 225.99 Mn |
| Sep 10, 2025 | 225.11 Mn |
| Sep 9, 2025 | 226.29 Mn |
| Sep 8, 2025 | 226.09 Mn |
| Sep 5, 2025 | 227.66 Mn |
| Sep 4, 2025 | 230.02 Mn |
| Sep 3, 2025 | 227.22 Mn |
| Sep 2, 2025 | 228.06 Mn |
| Aug 29, 2025 | 230.61 Mn |
| Aug 28, 2025 | 232.29 Mn |
| Aug 27, 2025 | 228.94 Mn |
| Aug 26, 2025 | 227.37 Mn |
| Aug 25, 2025 | 227.37 Mn |
| Aug 22, 2025 | 230.42 Mn |
| Aug 21, 2025 | 219.89 Mn |
| Aug 20, 2025 | 220.19 Mn |
| Aug 19, 2025 | 216.84 Mn |
| Aug 18, 2025 | 219.10 Mn |
| Aug 15, 2025 | 216.55 Mn |
| Aug 14, 2025 | 221.56 Mn |
| Aug 13, 2025 | 223.48 Mn |
| Aug 12, 2025 | 219.89 Mn |
| Aug 11, 2025 | 211.13 Mn |
| Aug 8, 2025 | 210.45 Mn |
| Aug 7, 2025 | 210.05 Mn |
| Aug 6, 2025 | 211.43 Mn |
| Aug 5, 2025 | 211.72 Mn |
| Aug 4, 2025 | 212.27 Mn |
| Aug 1, 2025 | 209.27 Mn |
| Jul 31, 2025 | 213.50 Mn |
| Jul 30, 2025 | 213.50 Mn |
| Jul 29, 2025 | 219.60 Mn |
| Jul 28, 2025 | 214.77 Mn |
| Jul 25, 2025 | 213.35 Mn |
| Jul 24, 2025 | 214.92 Mn |
| Jul 23, 2025 | 220.48 Mn |
| Jul 22, 2025 | 219.99 Mn |
| Jul 21, 2025 | 218.42 Mn |
| Jul 18, 2025 | 216.05 Mn |
| Jul 17, 2025 | 217.43 Mn |
| Jul 16, 2025 | 214.38 Mn |
| Jul 15, 2025 | 214.09 Mn |
| Jul 14, 2025 | 218.51 Mn |
| Jul 11, 2025 | 216.25 Mn |
| Jul 10, 2025 | 218.12 Mn |
| Jul 9, 2025 | 219.01 Mn |
| Jul 8, 2025 | 218.12 Mn |
| Jul 7, 2025 | 216.64 Mn |
| Jul 3, 2025 | 220.68 Mn |
| Jul 2, 2025 | 214.68 Mn |
| Jul 1, 2025 | 201.10 Mn |
| Jun 30, 2025 | 190.08 Mn |
| Jun 27, 2025 | 194.59 Mn |
| Jun 26, 2025 | 188.20 Mn |
| Jun 25, 2025 | 186.82 Mn |
| Jun 24, 2025 | 188.98 Mn |
| Jun 23, 2025 | 185.15 Mn |
| Jun 20, 2025 | 180.04 Mn |
| Jun 18, 2025 | 179.54 Mn |
| Jun 17, 2025 | 176.99 Mn |
| Jun 16, 2025 | 181.61 Mn |
| Jun 13, 2025 | 180.92 Mn |
| Jun 12, 2025 | 188.79 Mn |
| Jun 11, 2025 | 190.06 Mn |
| Jun 10, 2025 | 191.44 Mn |
| Jun 9, 2025 | 189.18 Mn |
| Jun 6, 2025 | 190.06 Mn |
| Jun 5, 2025 | 183.38 Mn |
| Jun 4, 2025 | 184.85 Mn |
| Jun 3, 2025 | 186.62 Mn |
| Jun 2, 2025 | 183.48 Mn |
| May 30, 2025 | 186.92 Mn |
| May 29, 2025 | 186.62 Mn |
| May 28, 2025 | 184.46 Mn |
| May 27, 2025 | 189.38 Mn |
| May 23, 2025 | 184.07 Mn |
| May 22, 2025 | 183.08 Mn |
| May 21, 2025 | 185.54 Mn |
| May 20, 2025 | 190.26 Mn |
| May 19, 2025 | 192.33 Mn |
| May 16, 2025 | 190.46 Mn |
| May 15, 2025 | 193.21 Mn |
| May 14, 2025 | 191.24 Mn |
| May 13, 2025 | 194.10 Mn |
| May 12, 2025 | 194.00 Mn |
| May 9, 2025 | 192.72 Mn |
| May 8, 2025 | 190.16 Mn |
| May 7, 2025 | 192.03 Mn |
| May 6, 2025 | 189.67 Mn |
| May 5, 2025 | 193.41 Mn |
| May 2, 2025 | 190.26 Mn |
| May 1, 2025 | 186.03 Mn |
| Apr 30, 2025 | 188.10 Mn |
| Apr 29, 2025 | 189.08 Mn |
| Apr 28, 2025 | 182.00 Mn |
| Apr 25, 2025 | 179.35 Mn |
| Apr 24, 2025 | 181.71 Mn |
| Apr 23, 2025 | 181.61 Mn |
| Apr 22, 2025 | 180.63 Mn |
| Apr 21, 2025 | 166.96 Mn |
| Apr 17, 2025 | 159.39 Mn |
| Apr 16, 2025 | 158.16 Mn |
| Apr 15, 2025 | 158.60 Mn |
| Apr 14, 2025 | 156.04 Mn |
| Apr 11, 2025 | 153.78 Mn |
| Apr 10, 2025 | 155.06 Mn |
| Apr 9, 2025 | 166.56 Mn |
| Apr 8, 2025 | 155.26 Mn |
| Apr 7, 2025 | 161.06 Mn |
| Apr 4, 2025 | 163.22 Mn |
| Apr 3, 2025 | 164.99 Mn |
| Apr 2, 2025 | 171.19 Mn |
| Apr 1, 2025 | 171.19 Mn |
| Mar 31, 2025 | 173.15 Mn |
| Mar 28, 2025 | 175.17 Mn |
| Mar 27, 2025 | 177.82 Mn |
| Mar 26, 2025 | 174.78 Mn |
| Mar 25, 2025 | 174.49 Mn |
| Mar 24, 2025 | 176.16 Mn |
| Mar 21, 2025 | 174.00 Mn |
| Mar 20, 2025 | 170.46 Mn |
| Mar 19, 2025 | 171.15 Mn |
| Mar 18, 2025 | 168.01 Mn |
| Mar 17, 2025 | 167.91 Mn |
| Mar 14, 2025 | 168.30 Mn |
| Mar 13, 2025 | 165.66 Mn |
| Mar 12, 2025 | 165.95 Mn |
| Mar 11, 2025 | 165.75 Mn |
| Mar 10, 2025 | 167.23 Mn |
| Mar 7, 2025 | 172.03 Mn |
| Mar 6, 2025 | 176.45 Mn |
| Mar 5, 2025 | 174.88 Mn |
| Mar 4, 2025 | 174.49 Mn |
| Mar 3, 2025 | 181.55 Mn |
| Feb 28, 2025 | 183.81 Mn |
| Feb 27, 2025 | 181.75 Mn |
| Feb 26, 2025 | 182.93 Mn |
| Feb 25, 2025 | 182.14 Mn |
| Feb 24, 2025 | 181.85 Mn |
| Feb 21, 2025 | 182.09 Mn |
| Feb 20, 2025 | 186.26 Mn |
| Feb 19, 2025 | 185.87 Mn |
| Feb 18, 2025 | 187.15 Mn |
| Feb 14, 2025 | 190.58 Mn |
| Feb 13, 2025 | 189.80 Mn |
| Feb 12, 2025 | 189.60 Mn |
| Feb 11, 2025 | 192.54 Mn |
| Feb 10, 2025 | 189.11 Mn |
| Feb 7, 2025 | 190.88 Mn |
| Feb 6, 2025 | 192.94 Mn |
| Feb 5, 2025 | 188.23 Mn |
| Feb 4, 2025 | 184.79 Mn |
| Feb 3, 2025 | 182.73 Mn |
| Jan 31, 2025 | 187.15 Mn |
| Jan 30, 2025 | 187.74 Mn |
| Jan 29, 2025 | 188.82 Mn |
| Jan 28, 2025 | 189.89 Mn |
| Jan 27, 2025 | 188.72 Mn |
| Jan 24, 2025 | 191.07 Mn |
| Jan 23, 2025 | 191.66 Mn |
| Jan 22, 2025 | 197.06 Mn |
| Jan 21, 2025 | 200.05 Mn |
| Jan 17, 2025 | 197.45 Mn |
| Jan 16, 2025 | 193.92 Mn |
| Jan 15, 2025 | 196.27 Mn |
| Jan 14, 2025 | 192.84 Mn |
| Jan 13, 2025 | 189.11 Mn |
| Jan 10, 2025 | 183.32 Mn |
| Jan 8, 2025 | 192.84 Mn |
| Jan 7, 2025 | 195.78 Mn |
| Jan 6, 2025 | 201.97 Mn |
| Jan 3, 2025 | 208.34 Mn |
| Jan 2, 2025 | 208.44 Mn |
| Dec 31, 2024 | 215.51 Mn |
| Dec 30, 2024 | 218.00 Mn |
| Dec 27, 2024 | 216.04 Mn |
| Dec 26, 2024 | 218.79 Mn |
| Dec 24, 2024 | 218.59 Mn |
| Dec 23, 2024 | 214.37 Mn |
| Dec 20, 2024 | 219.77 Mn |
| Dec 19, 2024 | 214.46 Mn |
| Dec 18, 2024 | 215.74 Mn |
| Dec 17, 2024 | 226.16 Mn |
| Dec 16, 2024 | 228.52 Mn |
| Dec 13, 2024 | 226.55 Mn |
| Dec 12, 2024 | 228.81 Mn |
| Dec 11, 2024 | 227.83 Mn |
| Dec 10, 2024 | 229.99 Mn |
| Dec 9, 2024 | 229.99 Mn |
| Dec 6, 2024 | 232.25 Mn |
| Dec 5, 2024 | 234.02 Mn |
| Dec 4, 2024 | 232.35 Mn |
| Dec 3, 2024 | 231.76 Mn |
| Dec 2, 2024 | 234.12 Mn |
| Nov 29, 2024 | 234.12 Mn |
| Nov 27, 2024 | 237.56 Mn |
| Nov 26, 2024 | 240.31 Mn |
| Nov 25, 2024 | 239.43 Mn |
| Nov 22, 2024 | 234.12 Mn |
| Nov 21, 2024 | 229.90 Mn |
| Nov 20, 2024 | 228.91 Mn |
| Nov 19, 2024 | 227.63 Mn |
| Nov 18, 2024 | 229.31 Mn |
| Nov 15, 2024 | 231.86 Mn |
| Nov 14, 2024 | 228.13 Mn |
| Nov 13, 2024 | 232.55 Mn |
| Nov 12, 2024 | 232.84 Mn |
| Nov 11, 2024 | 234.02 Mn |
| Nov 8, 2024 | 227.63 Mn |
| Nov 7, 2024 | 224.39 Mn |
| Nov 6, 2024 | 233.92 Mn |
| Nov 5, 2024 | 206.99 Mn |
| Nov 4, 2024 | 204.54 Mn |
| Nov 1, 2024 | 204.54 Mn |
| Oct 31, 2024 | 205.13 Mn |
| Oct 30, 2024 | 208.57 Mn |
| Oct 29, 2024 | 206.60 Mn |
| Oct 28, 2024 | 208.66 Mn |
| Oct 25, 2024 | 201.49 Mn |
| Oct 24, 2024 | 202.87 Mn |
| Oct 23, 2024 | 204.54 Mn |
| Oct 22, 2024 | 198.25 Mn |
| Oct 21, 2024 | 195.49 Mn |
| Oct 18, 2024 | 200.70 Mn |
| Oct 17, 2024 | 203.16 Mn |
| Oct 16, 2024 | 201.49 Mn |
| Oct 15, 2024 | 200.80 Mn |
| Oct 14, 2024 | 195.00 Mn |
| Oct 11, 2024 | 193.73 Mn |
| Oct 10, 2024 | 187.34 Mn |
| Oct 9, 2024 | 186.94 Mn |
| Oct 8, 2024 | 186.16 Mn |
| Oct 7, 2024 | 186.16 Mn |
| Oct 4, 2024 | 185.86 Mn |
| Oct 3, 2024 | 180.75 Mn |
| Oct 2, 2024 | 183.99 Mn |
| Oct 1, 2024 | 184.78 Mn |
| Sep 30, 2024 | 190.68 Mn |
| Sep 27, 2024 | 190.39 Mn |
| Sep 26, 2024 | 186.18 Mn |
| Sep 25, 2024 | 185.69 Mn |
| Sep 24, 2024 | 186.76 Mn |
| Sep 23, 2024 | 189.21 Mn |
| Sep 20, 2024 | 192.06 Mn |
| Sep 19, 2024 | 187.16 Mn |
| Sep 18, 2024 | 183.24 Mn |
| Sep 17, 2024 | 182.45 Mn |
| Sep 16, 2024 | 181.96 Mn |
| Sep 13, 2024 | 179.71 Mn |
| Sep 12, 2024 | 172.95 Mn |
| Sep 11, 2024 | 172.75 Mn |
| Sep 10, 2024 | 177.16 Mn |
| Sep 9, 2024 | 174.52 Mn |
| Sep 6, 2024 | 174.71 Mn |
| Sep 5, 2024 | 178.04 Mn |
| Sep 4, 2024 | 180.69 Mn |
| Sep 3, 2024 | 183.14 Mn |
| Aug 30, 2024 | 182.45 Mn |
| Aug 29, 2024 | 182.06 Mn |
| Aug 28, 2024 | 181.67 Mn |
| Aug 27, 2024 | 180.69 Mn |
| Aug 26, 2024 | 184.71 Mn |
| Aug 23, 2024 | 179.51 Mn |
| Aug 22, 2024 | 170.60 Mn |
| Aug 21, 2024 | 169.42 Mn |
| Aug 20, 2024 | 168.44 Mn |
| Aug 19, 2024 | 168.05 Mn |
| Aug 16, 2024 | 166.19 Mn |
| Aug 15, 2024 | 163.54 Mn |
| Aug 14, 2024 | 159.52 Mn |
| Aug 13, 2024 | 159.72 Mn |
| Aug 12, 2024 | 158.84 Mn |
| Aug 9, 2024 | 158.94 Mn |
| Aug 8, 2024 | 159.62 Mn |
| Aug 7, 2024 | 158.25 Mn |
| Aug 6, 2024 | 160.50 Mn |
| Aug 5, 2024 | 158.25 Mn |
| Aug 2, 2024 | 165.80 Mn |
| Aug 1, 2024 | 171.67 Mn |
| Jul 31, 2024 | 181.28 Mn |
| Jul 30, 2024 | 184.31 Mn |
| Jul 29, 2024 | 182.06 Mn |
| Jul 26, 2024 | 184.02 Mn |
| Jul 25, 2024 | 183.33 Mn |
| Jul 24, 2024 | 179.02 Mn |
| Jul 23, 2024 | 176.77 Mn |
| Jul 22, 2024 | 172.56 Mn |
| Jul 19, 2024 | 171.28 Mn |
| Jul 18, 2024 | 171.48 Mn |
| Jul 17, 2024 | 174.81 Mn |
| Jul 16, 2024 | 173.54 Mn |
| Jul 15, 2024 | 166.09 Mn |
| Jul 12, 2024 | 161.39 Mn |
| Jul 11, 2024 | 162.07 Mn |
| Jul 10, 2024 | 153.45 Mn |
| Jul 9, 2024 | 151.49 Mn |
| Jul 8, 2024 | 151.19 Mn |
| Jul 5, 2024 | 146.79 Mn |
| Jul 3, 2024 | 149.43 Mn |
| Jul 2, 2024 | 150.41 Mn |
| Jul 1, 2024 | 149.14 Mn |
| Jun 28, 2024 | 150.45 Mn |
| Jun 27, 2024 | 151.43 Mn |
| Jun 26, 2024 | 148.99 Mn |
| Jun 25, 2024 | 145.67 Mn |
| Jun 24, 2024 | 144.69 Mn |
| Jun 21, 2024 | 142.93 Mn |
| Jun 20, 2024 | 144.00 Mn |
| Jun 18, 2024 | 146.06 Mn |
| Jun 17, 2024 | 146.45 Mn |
| Jun 14, 2024 | 146.54 Mn |
| Jun 13, 2024 | 147.72 Mn |
| Jun 12, 2024 | 148.79 Mn |
| Jun 11, 2024 | 147.72 Mn |
| Jun 10, 2024 | 149.18 Mn |
| Jun 7, 2024 | 149.87 Mn |
| Jun 6, 2024 | 150.55 Mn |
| Jun 5, 2024 | 151.43 Mn |
| Jun 4, 2024 | 152.41 Mn |
| Jun 3, 2024 | 154.46 Mn |
| May 31, 2024 | 154.85 Mn |
| May 30, 2024 | 153.68 Mn |
| May 29, 2024 | 153.77 Mn |
| May 28, 2024 | 154.95 Mn |
| May 24, 2024 | 155.24 Mn |
| May 23, 2024 | 155.43 Mn |
| May 22, 2024 | 156.41 Mn |
| May 21, 2024 | 157.00 Mn |
| May 20, 2024 | 157.10 Mn |
| May 17, 2024 | 157.00 Mn |
| May 16, 2024 | 157.88 Mn |
| May 15, 2024 | 158.66 Mn |
| May 14, 2024 | 158.85 Mn |
| May 13, 2024 | 158.76 Mn |
| May 10, 2024 | 159.05 Mn |
| May 9, 2024 | 159.73 Mn |
| May 8, 2024 | 159.83 Mn |
| May 7, 2024 | 159.83 Mn |
| May 6, 2024 | 159.64 Mn |
| May 3, 2024 | 159.64 Mn |
| May 2, 2024 | 159.24 Mn |
| May 1, 2024 | 161.69 Mn |
| Apr 30, 2024 | 162.96 Mn |
| Apr 29, 2024 | 162.96 Mn |
| Apr 26, 2024 | 159.15 Mn |
| Apr 25, 2024 | 158.85 Mn |
| Apr 24, 2024 | 158.56 Mn |
| Apr 23, 2024 | 158.95 Mn |
| Apr 22, 2024 | 157.29 Mn |
| Apr 19, 2024 | 153.58 Mn |
| Apr 18, 2024 | 153.38 Mn |
| Apr 17, 2024 | 152.99 Mn |
| Apr 16, 2024 | 153.19 Mn |
| Apr 15, 2024 | 153.58 Mn |
| Apr 12, 2024 | 153.38 Mn |
| Apr 11, 2024 | 152.99 Mn |
| Apr 10, 2024 | 152.02 Mn |
| Apr 9, 2024 | 156.02 Mn |
| Apr 8, 2024 | 155.97 Mn |
| Apr 5, 2024 | 155.63 Mn |
| Apr 4, 2024 | 156.80 Mn |
| Apr 3, 2024 | 156.80 Mn |
| Apr 2, 2024 | 158.27 Mn |
| Apr 1, 2024 | 159.73 Mn |
| Mar 28, 2024 | 160.97 Mn |
| Mar 27, 2024 | 161.36 Mn |
| Mar 26, 2024 | 159.40 Mn |
| Mar 25, 2024 | 159.89 Mn |
| Mar 22, 2024 | 159.59 Mn |
| Mar 21, 2024 | 159.59 Mn |
| Mar 20, 2024 | 157.43 Mn |
| Mar 19, 2024 | 152.02 Mn |
| Mar 18, 2024 | 152.61 Mn |
| Mar 15, 2024 | 152.61 Mn |
| Mar 14, 2024 | 153.20 Mn |
| Mar 13, 2024 | 157.43 Mn |
| Mar 12, 2024 | 156.54 Mn |
| Mar 11, 2024 | 157.43 Mn |
| Mar 8, 2024 | 157.92 Mn |
| Mar 7, 2024 | 158.12 Mn |
| Mar 6, 2024 | 158.31 Mn |
| Mar 5, 2024 | 162.25 Mn |
| Mar 4, 2024 | 156.05 Mn |
| Mar 1, 2024 | 154.97 Mn |
| Feb 29, 2024 | 156.94 Mn |
| Feb 28, 2024 | 156.64 Mn |
| Feb 27, 2024 | 159.20 Mn |
| Feb 26, 2024 | 159.89 Mn |
| Feb 23, 2024 | 161.17 Mn |
| Feb 22, 2024 | 162.25 Mn |
| Feb 21, 2024 | 163.43 Mn |
| Feb 20, 2024 | 165.40 Mn |
| Feb 16, 2024 | 167.07 Mn |
| Feb 15, 2024 | 167.07 Mn |
| Feb 14, 2024 | 164.81 Mn |
| Feb 13, 2024 | 164.22 Mn |
| Feb 12, 2024 | 168.64 Mn |
| Feb 9, 2024 | 169.04 Mn |
| Feb 8, 2024 | 168.35 Mn |
| Feb 7, 2024 | 168.74 Mn |
| Feb 6, 2024 | 170.61 Mn |
| Feb 5, 2024 | 173.17 Mn |
| Feb 2, 2024 | 174.55 Mn |
| Feb 1, 2024 | 175.53 Mn |
| Jan 31, 2024 | 176.12 Mn |
| Jan 30, 2024 | 176.42 Mn |
| Jan 29, 2024 | 176.22 Mn |
| Jan 26, 2024 | 173.47 Mn |
| Jan 25, 2024 | 167.46 Mn |
| Jan 24, 2024 | 166.38 Mn |
| Jan 23, 2024 | 164.12 Mn |
| Jan 22, 2024 | 165.30 Mn |
| Jan 19, 2024 | 164.51 Mn |
| Jan 18, 2024 | 164.12 Mn |
| Jan 17, 2024 | 164.12 Mn |
| Jan 16, 2024 | 163.33 Mn |
| Jan 12, 2024 | 163.73 Mn |
| Jan 11, 2024 | 161.86 Mn |
| Jan 10, 2024 | 161.56 Mn |
| Jan 9, 2024 | 161.56 Mn |
| Jan 8, 2024 | 160.48 Mn |
| Jan 5, 2024 | 157.03 Mn |
| Jan 4, 2024 | 153.49 Mn |
| Jan 3, 2024 | 146.01 Mn |
| Jan 2, 2024 | 146.60 Mn |
| Dec 29, 2023 | 146.34 Mn |
| Dec 28, 2023 | 148.10 Mn |
| Dec 27, 2023 | 147.22 Mn |
| Dec 26, 2023 | 148.20 Mn |
| Dec 22, 2023 | 146.14 Mn |
| Dec 21, 2023 | 143.88 Mn |
| Dec 20, 2023 | 142.61 Mn |
| Dec 19, 2023 | 144.67 Mn |
| Dec 18, 2023 | 140.45 Mn |
| Dec 15, 2023 | 139.27 Mn |
| Dec 14, 2023 | 138.58 Mn |
| Dec 13, 2023 | 127.00 Mn |
| Dec 12, 2023 | 119.45 Mn |
| Dec 11, 2023 | 120.33 Mn |
| Dec 8, 2023 | 118.76 Mn |
| Dec 7, 2023 | 116.30 Mn |
| Dec 6, 2023 | 113.85 Mn |
| Dec 5, 2023 | 112.57 Mn |
| Dec 4, 2023 | 112.87 Mn |
| Dec 1, 2023 | 113.07 Mn |
| Nov 30, 2023 | 108.06 Mn |
| Nov 29, 2023 | 106.39 Mn |
| Nov 28, 2023 | 103.25 Mn |
| Nov 27, 2023 | 101.78 Mn |
| Nov 24, 2023 | 102.76 Mn |
| Nov 22, 2023 | 101.58 Mn |
| Nov 21, 2023 | 100.70 Mn |
| Nov 20, 2023 | 100.80 Mn |
| Nov 17, 2023 | 100.99 Mn |
| Nov 16, 2023 | 99.62 Mn |
| Nov 15, 2023 | 101.78 Mn |
| Nov 14, 2023 | 101.98 Mn |
| Nov 13, 2023 | 100.50 Mn |
| Nov 10, 2023 | 100.11 Mn |
| Nov 9, 2023 | 93.14 Mn |
| Nov 8, 2023 | 90.88 Mn |
| Nov 7, 2023 | 101.39 Mn |
| Nov 6, 2023 | 104.23 Mn |
| Nov 3, 2023 | 105.02 Mn |
| Nov 2, 2023 | 104.13 Mn |
| Nov 1, 2023 | 97.46 Mn |
| Oct 31, 2023 | 93.04 Mn |
| Oct 30, 2023 | 94.61 Mn |
| Oct 27, 2023 | 101.19 Mn |
| Oct 26, 2023 | 101.19 Mn |
| Oct 25, 2023 | 95.50 Mn |
| Oct 24, 2023 | 94.71 Mn |
| Oct 23, 2023 | 95.69 Mn |
| Oct 20, 2023 | 98.44 Mn |
| Oct 19, 2023 | 106.20 Mn |
| Oct 18, 2023 | 106.78 Mn |
| Oct 17, 2023 | 109.04 Mn |
| Oct 16, 2023 | 107.47 Mn |
| Oct 13, 2023 | 106.49 Mn |
| Oct 12, 2023 | 109.34 Mn |
| Oct 11, 2023 | 108.55 Mn |
| Oct 10, 2023 | 109.73 Mn |
| Oct 9, 2023 | 109.43 Mn |
| Oct 6, 2023 | 110.42 Mn |
| Oct 5, 2023 | 109.24 Mn |
| Oct 4, 2023 | 101.68 Mn |
| Oct 3, 2023 | 95.79 Mn |
| Oct 2, 2023 | 101.48 Mn |
| Sep 29, 2023 | 104.79 Mn |
| Sep 28, 2023 | 106.76 Mn |
| Sep 27, 2023 | 108.84 Mn |
| Sep 26, 2023 | 106.67 Mn |
| Sep 25, 2023 | 110.52 Mn |
| Sep 22, 2023 | 114.88 Mn |
| Sep 21, 2023 | 115.67 Mn |
| Sep 20, 2023 | 116.86 Mn |
| Sep 19, 2023 | 117.25 Mn |
| Sep 18, 2023 | 118.74 Mn |
| Sep 15, 2023 | 120.32 Mn |
| Sep 14, 2023 | 119.23 Mn |
| Sep 13, 2023 | 119.92 Mn |
| Sep 12, 2023 | 120.22 Mn |
| Sep 11, 2023 | 118.93 Mn |
| Sep 8, 2023 | 119.92 Mn |
| Sep 7, 2023 | 123.68 Mn |
| Sep 6, 2023 | 130.71 Mn |
| Sep 5, 2023 | 137.83 Mn |
| Sep 1, 2023 | 130.61 Mn |
| Aug 31, 2023 | 129.62 Mn |
| Aug 30, 2023 | 130.21 Mn |
| Aug 29, 2023 | 132.79 Mn |
| Aug 28, 2023 | 132.29 Mn |
| Aug 25, 2023 | 128.83 Mn |
| Aug 24, 2023 | 130.31 Mn |
| Aug 23, 2023 | 130.51 Mn |
| Aug 22, 2023 | 128.83 Mn |
| Aug 21, 2023 | 131.80 Mn |
| Aug 18, 2023 | 133.28 Mn |
| Aug 17, 2023 | 132.39 Mn |
| Aug 16, 2023 | 132.39 Mn |
| Aug 15, 2023 | 135.56 Mn |
| Aug 14, 2023 | 138.82 Mn |
| Aug 11, 2023 | 140.11 Mn |
| Aug 10, 2023 | 142.39 Mn |
| Aug 9, 2023 | 143.18 Mn |
| Aug 8, 2023 | 143.08 Mn |
| Aug 7, 2023 | 145.55 Mn |
| Aug 4, 2023 | 140.70 Mn |
| Aug 3, 2023 | 140.90 Mn |
| Aug 2, 2023 | 139.81 Mn |
| Aug 1, 2023 | 140.90 Mn |
| Jul 31, 2023 | 146.94 Mn |
| Jul 28, 2023 | 145.85 Mn |
| Jul 27, 2023 | 139.42 Mn |
| Jul 26, 2023 | 141.00 Mn |
| Jul 25, 2023 | 136.75 Mn |
| Jul 24, 2023 | 142.29 Mn |
| Jul 21, 2023 | 131.80 Mn |
| Jul 20, 2023 | 126.95 Mn |
| Jul 19, 2023 | 127.64 Mn |
| Jul 18, 2023 | 124.38 Mn |
| Jul 17, 2023 | 118.04 Mn |
| Jul 14, 2023 | 115.47 Mn |
| Jul 13, 2023 | 114.78 Mn |
| Jul 12, 2023 | 115.47 Mn |
| Jul 11, 2023 | 113.99 Mn |
| Jul 10, 2023 | 119.43 Mn |
| Jul 7, 2023 | 115.37 Mn |
| Jul 6, 2023 | 113.29 Mn |
| Jul 5, 2023 | 117.15 Mn |
| Jul 3, 2023 | 118.54 Mn |
| Jun 30, 2023 | 119.83 Mn |
| Jun 29, 2023 | 119.70 Mn |
| Jun 28, 2023 | 118.51 Mn |
| Jun 27, 2023 | 117.22 Mn |
| Jun 26, 2023 | 116.03 Mn |
| Jun 23, 2023 | 116.03 Mn |
| Jun 22, 2023 | 117.72 Mn |
| Jun 21, 2023 | 115.64 Mn |
| Jun 20, 2023 | 113.85 Mn |
| Jun 16, 2023 | 112.07 Mn |
| Jun 15, 2023 | 114.55 Mn |
| Jun 14, 2023 | 114.15 Mn |
| Jun 13, 2023 | 119.60 Mn |
| Jun 12, 2023 | 122.87 Mn |
| Jun 9, 2023 | 122.67 Mn |
| Jun 8, 2023 | 126.04 Mn |
| Jun 7, 2023 | 124.36 Mn |
| Jun 6, 2023 | 121.29 Mn |
| Jun 5, 2023 | 115.64 Mn |
| Jun 2, 2023 | 115.74 Mn |
| Jun 1, 2023 | 111.18 Mn |
| May 31, 2023 | 109.00 Mn |
| May 30, 2023 | 111.77 Mn |
| May 26, 2023 | 112.27 Mn |
| May 25, 2023 | 111.57 Mn |
| May 24, 2023 | 113.75 Mn |
| May 23, 2023 | 115.29 Mn |
| May 22, 2023 | 114.05 Mn |
| May 19, 2023 | 111.38 Mn |
| May 18, 2023 | 113.75 Mn |
| May 17, 2023 | 116.43 Mn |
| May 16, 2023 | 109.99 Mn |
| May 15, 2023 | 111.77 Mn |
| May 12, 2023 | 113.06 Mn |
| May 11, 2023 | 114.45 Mn |
| May 10, 2023 | 116.53 Mn |
| May 9, 2023 | 117.12 Mn |
| May 8, 2023 | 122.28 Mn |
| May 5, 2023 | 120.39 Mn |
| May 4, 2023 | 112.37 Mn |
| May 3, 2023 | 116.43 Mn |
| May 2, 2023 | 119.11 Mn |
| May 1, 2023 | 128.22 Mn |
| Apr 28, 2023 | 132.98 Mn |
| Apr 27, 2023 | 129.01 Mn |
| Apr 26, 2023 | 128.92 Mn |
| Apr 25, 2023 | 129.71 Mn |
| Apr 24, 2023 | 131.89 Mn |
| Apr 21, 2023 | 145.86 Mn |
| Apr 20, 2023 | 143.68 Mn |
| Apr 19, 2023 | 135.95 Mn |
| Apr 18, 2023 | 127.83 Mn |
| Apr 17, 2023 | 126.54 Mn |
| Apr 14, 2023 | 127.33 Mn |
| Apr 13, 2023 | 131.00 Mn |
| Apr 12, 2023 | 130.40 Mn |
| Apr 11, 2023 | 133.08 Mn |
| Apr 10, 2023 | 135.36 Mn |
| Apr 6, 2023 | 135.75 Mn |
| Apr 5, 2023 | 134.86 Mn |
| Apr 4, 2023 | 134.76 Mn |
| Apr 3, 2023 | 133.37 Mn |
| Mar 31, 2023 | 138.33 Mn |
| Mar 30, 2023 | 143.42 Mn |
| Mar 29, 2023 | 149.37 Mn |
| Mar 28, 2023 | 152.29 Mn |
| Mar 27, 2023 | 152.29 Mn |
| Mar 24, 2023 | 153.30 Mn |
| Mar 23, 2023 | 153.51 Mn |
| Mar 22, 2023 | 155.37 Mn |
| Mar 21, 2023 | 157.24 Mn |
| Mar 20, 2023 | 154.31 Mn |
| Mar 17, 2023 | 154.92 Mn |
| Mar 16, 2023 | 159.76 Mn |
| Mar 15, 2023 | 158.85 Mn |
| Mar 14, 2023 | 161.37 Mn |
| Mar 13, 2023 | 169.34 Mn |
| Mar 10, 2023 | 184.47 Mn |
| Mar 9, 2023 | 187.29 Mn |
| Mar 8, 2023 | 191.23 Mn |
| Mar 7, 2023 | 192.13 Mn |
| Mar 6, 2023 | 194.05 Mn |
| Mar 3, 2023 | 195.97 Mn |
| Mar 2, 2023 | 196.87 Mn |
| Mar 1, 2023 | 198.29 Mn |
| Feb 28, 2023 | 198.69 Mn |
| Feb 27, 2023 | 199.80 Mn |
| Feb 24, 2023 | 200.81 Mn |
| Feb 23, 2023 | 201.41 Mn |
| Feb 22, 2023 | 201.31 Mn |
| Feb 21, 2023 | 202.32 Mn |
| Feb 17, 2023 | 202.72 Mn |
| Feb 16, 2023 | 202.02 Mn |
| Feb 15, 2023 | 203.33 Mn |
| Feb 14, 2023 | 203.93 Mn |
| Feb 13, 2023 | 205.04 Mn |
| Feb 10, 2023 | 205.04 Mn |
| Feb 9, 2023 | 204.84 Mn |
| Feb 8, 2023 | 206.66 Mn |
| Feb 7, 2023 | 207.77 Mn |
| Feb 6, 2023 | 207.97 Mn |
| Feb 3, 2023 | 208.07 Mn |
| Feb 2, 2023 | 209.99 Mn |
| Feb 1, 2023 | 209.58 Mn |
| Jan 31, 2023 | 210.29 Mn |
| Jan 30, 2023 | 206.46 Mn |
| Jan 27, 2023 | 214.83 Mn |
| Jan 26, 2023 | 213.82 Mn |
| Jan 25, 2023 | 210.59 Mn |
| Jan 24, 2023 | 210.59 Mn |
| Jan 23, 2023 | 215.33 Mn |
| Jan 20, 2023 | 216.34 Mn |
| Jan 19, 2023 | 212.31 Mn |
| Jan 18, 2023 | 216.74 Mn |
| Jan 17, 2023 | 217.65 Mn |
| Jan 13, 2023 | 217.35 Mn |
| Jan 12, 2023 | 219.67 Mn |
| Jan 11, 2023 | 219.87 Mn |
| Jan 10, 2023 | 220.68 Mn |
| Jan 9, 2023 | 217.95 Mn |
| Jan 6, 2023 | 219.37 Mn |
| Jan 5, 2023 | 216.84 Mn |
| Jan 4, 2023 | 217.95 Mn |
| Jan 3, 2023 | 217.75 Mn |
| Dec 30, 2022 | 214.55 Mn |
| Dec 29, 2022 | 214.36 Mn |
| Dec 28, 2022 | 215.75 Mn |
| Dec 27, 2022 | 214.95 Mn |
| Dec 23, 2022 | 214.85 Mn |
| Dec 22, 2022 | 212.76 Mn |
| Dec 21, 2022 | 211.86 Mn |
| Dec 20, 2022 | 212.36 Mn |
| Dec 19, 2022 | 212.96 Mn |
| Dec 16, 2022 | 214.45 Mn |
| Dec 15, 2022 | 215.75 Mn |
| Dec 14, 2022 | 216.75 Mn |
| Dec 13, 2022 | 216.05 Mn |
| Dec 12, 2022 | 217.05 Mn |
| Dec 9, 2022 | 217.15 Mn |
| Dec 8, 2022 | 217.05 Mn |
| Dec 7, 2022 | 214.26 Mn |
| Dec 6, 2022 | 217.25 Mn |
| Dec 5, 2022 | 214.85 Mn |
| Dec 2, 2022 | 217.64 Mn |
| Dec 1, 2022 | 217.25 Mn |
| Nov 30, 2022 | 220.63 Mn |
| Nov 29, 2022 | 218.74 Mn |
| Nov 28, 2022 | 218.24 Mn |
| Nov 25, 2022 | 217.05 Mn |
| Nov 23, 2022 | 217.54 Mn |
| Nov 22, 2022 | 217.74 Mn |
| Nov 21, 2022 | 219.14 Mn |
| Nov 18, 2022 | 220.73 Mn |
| Nov 17, 2022 | 220.23 Mn |
| Nov 16, 2022 | 220.63 Mn |
| Nov 15, 2022 | 220.23 Mn |
| Nov 14, 2022 | 219.74 Mn |
| Nov 11, 2022 | 220.14 Mn |
| Nov 10, 2022 | 220.23 Mn |
| Nov 9, 2022 | 218.84 Mn |
| Nov 8, 2022 | 215.45 Mn |
| Nov 7, 2022 | 217.05 Mn |
| Nov 4, 2022 | 219.34 Mn |
| Nov 3, 2022 | 219.04 Mn |
| Nov 2, 2022 | 220.73 Mn |
| Nov 1, 2022 | 213.56 Mn |
| Oct 31, 2022 | 214.65 Mn |
| Oct 28, 2022 | 207.66 Mn |
| Oct 27, 2022 | 207.88 Mn |
| Oct 26, 2022 | 208.87 Mn |
| Oct 25, 2022 | 214.85 Mn |
| Oct 24, 2022 | 201.30 Mn |
| Oct 21, 2022 | 204.79 Mn |
| Oct 20, 2022 | 209.57 Mn |
| Oct 19, 2022 | 205.78 Mn |
| Oct 18, 2022 | 209.27 Mn |
| Oct 17, 2022 | 208.48 Mn |
| Oct 14, 2022 | 214.06 Mn |
| Oct 13, 2022 | 217.64 Mn |
| Oct 12, 2022 | 211.27 Mn |
| Oct 11, 2022 | 206.88 Mn |
| Oct 10, 2022 | 207.08 Mn |
| Oct 7, 2022 | 202.40 Mn |
| Oct 6, 2022 | 197.41 Mn |
| Oct 5, 2022 | 200.70 Mn |
| Oct 4, 2022 | 199.41 Mn |
| Oct 3, 2022 | 201.20 Mn |
| Sep 30, 2022 | 198.31 Mn |
| Sep 29, 2022 | 202.78 Mn |
| Sep 28, 2022 | 201.97 Mn |
| Sep 27, 2022 | 201.97 Mn |
| Sep 26, 2022 | 202.98 Mn |
| Sep 23, 2022 | 205.62 Mn |
| Sep 22, 2022 | 206.23 Mn |
| Sep 21, 2022 | 209.38 Mn |
| Sep 20, 2022 | 210.19 Mn |
| Sep 19, 2022 | 207.86 Mn |
| Sep 16, 2022 | 203.49 Mn |
| Sep 15, 2022 | 205.01 Mn |
| Sep 14, 2022 | 205.52 Mn |
| Sep 13, 2022 | 209.89 Mn |
| Sep 12, 2022 | 213.13 Mn |
| Sep 9, 2022 | 212.63 Mn |
| Sep 8, 2022 | 211.21 Mn |
| Sep 7, 2022 | 212.22 Mn |
| Sep 6, 2022 | 213.84 Mn |
| Sep 2, 2022 | 218.92 Mn |
| Sep 1, 2022 | 219.53 Mn |
| Aug 31, 2022 | 219.22 Mn |
| Aug 30, 2022 | 220.64 Mn |
| Aug 29, 2022 | 221.25 Mn |
| Aug 26, 2022 | 222.27 Mn |
| Aug 25, 2022 | 225.82 Mn |
| Aug 24, 2022 | 225.82 Mn |
| Aug 23, 2022 | 224.20 Mn |
| Aug 22, 2022 | 225.41 Mn |
| Aug 19, 2022 | 228.76 Mn |
| Aug 18, 2022 | 232.21 Mn |
| Aug 17, 2022 | 233.64 Mn |
| Aug 16, 2022 | 232.82 Mn |
| Aug 15, 2022 | 232.52 Mn |
| Aug 12, 2022 | 232.32 Mn |
| Aug 11, 2022 | 228.26 Mn |
| Aug 10, 2022 | 226.84 Mn |
| Aug 9, 2022 | 226.13 Mn |
| Aug 8, 2022 | 226.23 Mn |
| Aug 5, 2022 | 222.57 Mn |
| Aug 4, 2022 | 222.88 Mn |
| Aug 3, 2022 | 223.28 Mn |
| Aug 2, 2022 | 224.20 Mn |
| Aug 1, 2022 | 228.05 Mn |
| Jul 29, 2022 | 222.78 Mn |
| Jul 28, 2022 | 223.79 Mn |
| Jul 27, 2022 | 235.26 Mn |
| Jul 26, 2022 | 238.91 Mn |
| Jul 25, 2022 | 239.01 Mn |
| Jul 22, 2022 | 233.74 Mn |
| Jul 21, 2022 | 234.04 Mn |
| Jul 20, 2022 | 236.07 Mn |
| Jul 19, 2022 | 230.59 Mn |
| Jul 18, 2022 | 223.89 Mn |
| Jul 15, 2022 | 222.47 Mn |
| Jul 14, 2022 | 222.47 Mn |
| Jul 13, 2022 | 224.30 Mn |
| Jul 12, 2022 | 225.72 Mn |
| Jul 11, 2022 | 226.94 Mn |
| Jul 8, 2022 | 228.76 Mn |
| Jul 7, 2022 | 228.76 Mn |
| Jul 6, 2022 | 226.33 Mn |
| Jul 5, 2022 | 227.14 Mn |
| Jul 1, 2022 | 227.04 Mn |
| Jun 30, 2022 | 222.27 Mn |
| Jun 29, 2022 | 225.10 Mn |
| Jun 28, 2022 | 225.52 Mn |
| Jun 27, 2022 | 226.03 Mn |
| Jun 24, 2022 | 224.28 Mn |
| Jun 23, 2022 | 224.28 Mn |
| Jun 22, 2022 | 224.28 Mn |
| Jun 21, 2022 | 223.76 Mn |
| Jun 17, 2022 | 223.24 Mn |
| Jun 16, 2022 | 223.24 Mn |
| Jun 15, 2022 | 225.62 Mn |
| Jun 14, 2022 | 225.10 Mn |
| Jun 13, 2022 | 228.20 Mn |
| Jun 10, 2022 | 232.13 Mn |
| Jun 9, 2022 | 233.17 Mn |
| Jun 8, 2022 | 233.17 Mn |
| Jun 7, 2022 | 232.75 Mn |
| Jun 6, 2022 | 235.54 Mn |
| Jun 3, 2022 | 233.79 Mn |
| Jun 2, 2022 | 230.99 Mn |
| Jun 1, 2022 | 229.03 Mn |
| May 31, 2022 | 228.41 Mn |
| May 27, 2022 | 225.21 Mn |
| May 26, 2022 | 218.59 Mn |
| May 25, 2022 | 213.22 Mn |
| May 24, 2022 | 209.22 Mn |
| May 23, 2022 | 208.77 Mn |
| May 20, 2022 | 205.57 Mn |
| May 19, 2022 | 206.09 Mn |
| May 18, 2022 | 207.33 Mn |
| May 17, 2022 | 208.26 Mn |
| May 16, 2022 | 206.09 Mn |
| May 13, 2022 | 205.57 Mn |
| May 12, 2022 | 205.67 Mn |
| May 11, 2022 | 205.98 Mn |
| May 10, 2022 | 206.71 Mn |
| May 9, 2022 | 205.61 Mn |
| May 6, 2022 | 206.50 Mn |
| May 5, 2022 | 206.81 Mn |
| May 4, 2022 | 207.69 Mn |
| May 3, 2022 | 207.64 Mn |
| May 2, 2022 | 205.98 Mn |
| Apr 29, 2022 | 203.61 Mn |
| Apr 28, 2022 | 203.61 Mn |
| Apr 27, 2022 | 201.02 Mn |
| Apr 26, 2022 | 201.02 Mn |
| Apr 25, 2022 | 203.35 Mn |
| Apr 22, 2022 | 199.16 Mn |
| Apr 21, 2022 | 195.34 Mn |
| Apr 20, 2022 | 194.82 Mn |
| Apr 19, 2022 | 193.58 Mn |
| Apr 18, 2022 | 193.48 Mn |
| Apr 14, 2022 | 193.48 Mn |
| Apr 13, 2022 | 193.79 Mn |
| Apr 12, 2022 | 194.92 Mn |
| Apr 11, 2022 | 195.03 Mn |
| Apr 8, 2022 | 195.03 Mn |
| Apr 7, 2022 | 195.03 Mn |
| Apr 6, 2022 | 194.30 Mn |
| Apr 5, 2022 | 195.23 Mn |
| Apr 4, 2022 | 195.34 Mn |
| Apr 1, 2022 | 195.54 Mn |
| Mar 31, 2022 | 197.30 Mn |
| Mar 30, 2022 | 198.84 Mn |
| Mar 29, 2022 | 199.05 Mn |
| Mar 28, 2022 | 199.47 Mn |
| Mar 25, 2022 | 199.68 Mn |
| Mar 24, 2022 | 199.17 Mn |
| Mar 23, 2022 | 199.37 Mn |
| Mar 22, 2022 | 201.24 Mn |
| Mar 21, 2022 | 201.66 Mn |
| Mar 18, 2022 | 202.91 Mn |
| Mar 17, 2022 | 203.43 Mn |
| Mar 16, 2022 | 203.64 Mn |
| Mar 15, 2022 | 203.53 Mn |
| Mar 14, 2022 | 202.18 Mn |
| Mar 11, 2022 | 203.64 Mn |
| Mar 10, 2022 | 204.05 Mn |
| Mar 9, 2022 | 205.72 Mn |
| Mar 8, 2022 | 206.24 Mn |
| Mar 7, 2022 | 206.34 Mn |
| Mar 4, 2022 | 212.28 Mn |
| Mar 3, 2022 | 213.01 Mn |
| Mar 2, 2022 | 210.51 Mn |
| Mar 1, 2022 | 209.05 Mn |
| Feb 28, 2022 | 211.97 Mn |
| Feb 25, 2022 | 209.57 Mn |
| Feb 24, 2022 | 209.16 Mn |
| Feb 23, 2022 | 209.99 Mn |
| Feb 22, 2022 | 209.57 Mn |
| Feb 18, 2022 | 209.68 Mn |
| Feb 17, 2022 | 209.68 Mn |
| Feb 16, 2022 | 209.47 Mn |
| Feb 15, 2022 | 208.53 Mn |
| Feb 14, 2022 | 208.32 Mn |
| Feb 11, 2022 | 206.76 Mn |
| Feb 10, 2022 | 207.28 Mn |
| Feb 9, 2022 | 206.24 Mn |
| Feb 8, 2022 | 206.24 Mn |
| Feb 7, 2022 | 205.72 Mn |
| Feb 4, 2022 | 205.04 Mn |
| Feb 3, 2022 | 204.16 Mn |
| Feb 2, 2022 | 201.24 Mn |
| Feb 1, 2022 | 206.45 Mn |
| Jan 31, 2022 | 200.20 Mn |
| Jan 28, 2022 | 198.95 Mn |
| Jan 27, 2022 | 192.85 Mn |
| Jan 26, 2022 | 193.22 Mn |
| Jan 25, 2022 | 193.22 Mn |
| Jan 24, 2022 | 191.97 Mn |
| Jan 21, 2022 | 194.05 Mn |
| Jan 20, 2022 | 195.82 Mn |
| Jan 19, 2022 | 198.64 Mn |
| Jan 14, 2022 | 196.76 Mn |
| Jan 12, 2022 | 191.14 Mn |
| Jan 11, 2022 | 190.09 Mn |
| Jan 10, 2022 | 190.72 Mn |
| Jan 7, 2022 | 191.87 Mn |
| Jan 6, 2022 | 192.49 Mn |
| Jan 5, 2022 | 190.93 Mn |
| Jan 4, 2022 | 190.93 Mn |
| Jan 3, 2022 | 189.57 Mn |
| Dec 31, 2021 | 191.76 Mn |
| Dec 30, 2021 | 189.88 Mn |
| Dec 29, 2021 | 190.71 Mn |
| Dec 28, 2021 | 189.88 Mn |
| Dec 27, 2021 | 189.36 Mn |
| Dec 23, 2021 | 184.58 Mn |
| Dec 22, 2021 | 181.04 Mn |
| Dec 21, 2021 | 183.23 Mn |
| Dec 20, 2021 | 180.94 Mn |
| Dec 17, 2021 | 181.98 Mn |
| Dec 16, 2021 | 183.85 Mn |
| Dec 15, 2021 | 187.39 Mn |
| Dec 14, 2021 | 187.39 Mn |
| Dec 13, 2021 | 186.66 Mn |
| Dec 10, 2021 | 187.80 Mn |
| Dec 9, 2021 | 186.66 Mn |
| Dec 8, 2021 | 188.22 Mn |
| Dec 7, 2021 | 188.53 Mn |
| Dec 6, 2021 | 187.07 Mn |
| Dec 3, 2021 | 185.83 Mn |
| Dec 2, 2021 | 188.11 Mn |
| Dec 1, 2021 | 183.64 Mn |
| Nov 30, 2021 | 186.35 Mn |
| Nov 29, 2021 | 186.76 Mn |
| Nov 26, 2021 | 186.76 Mn |
| Nov 24, 2021 | 189.57 Mn |
| Nov 23, 2021 | 187.91 Mn |
| Nov 22, 2021 | 191.65 Mn |
| Nov 19, 2021 | 188.63 Mn |
| Nov 18, 2021 | 187.07 Mn |
| Nov 17, 2021 | 187.70 Mn |
| Nov 16, 2021 | 188.43 Mn |
| Nov 15, 2021 | 189.26 Mn |
| Nov 12, 2021 | 191.13 Mn |
| Nov 11, 2021 | 189.78 Mn |
| Nov 10, 2021 | 191.13 Mn |
| Nov 9, 2021 | 192.07 Mn |
| Nov 8, 2021 | 192.79 Mn |
| Nov 5, 2021 | 191.65 Mn |
| Nov 4, 2021 | 191.03 Mn |
| Nov 3, 2021 | 192.59 Mn |
| Nov 2, 2021 | 191.75 Mn |
| Nov 1, 2021 | 194.25 Mn |
| Oct 29, 2021 | 194.46 Mn |
| Oct 28, 2021 | 192.17 Mn |
| Oct 27, 2021 | 191.65 Mn |
| Oct 26, 2021 | 194.35 Mn |
| Oct 25, 2021 | 194.56 Mn |
| Oct 22, 2021 | 193.37 Mn |
| Oct 21, 2021 | 194.98 Mn |
| Oct 20, 2021 | 194.25 Mn |
| Oct 19, 2021 | 194.25 Mn |
| Oct 18, 2021 | 192.48 Mn |
| Oct 15, 2021 | 189.99 Mn |
| Oct 14, 2021 | 220.87 Mn |
| Oct 13, 2021 | 224.30 Mn |
| Oct 12, 2021 | 219.93 Mn |
| Oct 11, 2021 | 224.09 Mn |
| Oct 8, 2021 | 225.45 Mn |
| Oct 7, 2021 | 227.21 Mn |
| Oct 6, 2021 | 225.65 Mn |
| Oct 5, 2021 | 228.98 Mn |
| Oct 4, 2021 | 228.67 Mn |
| Oct 1, 2021 | 227.53 Mn |
| Sep 30, 2021 | 228.98 Mn |
| Sep 29, 2021 | 228.49 Mn |
| Sep 28, 2021 | 228.80 Mn |
| Sep 27, 2021 | 227.97 Mn |
| Sep 24, 2021 | 226.50 Mn |
| Sep 23, 2021 | 226.50 Mn |
| Sep 22, 2021 | 228.80 Mn |
| Sep 21, 2021 | 224.83 Mn |
| Sep 20, 2021 | 224.93 Mn |
| Sep 17, 2021 | 226.50 Mn |
| Sep 16, 2021 | 225.14 Mn |
| Sep 15, 2021 | 227.23 Mn |
| Sep 14, 2021 | 220.64 Mn |
| Sep 13, 2021 | 225.66 Mn |
| Sep 10, 2021 | 227.13 Mn |
| Sep 9, 2021 | 229.33 Mn |
| Sep 8, 2021 | 232.25 Mn |
| Sep 7, 2021 | 233.30 Mn |
| Sep 3, 2021 | 235.18 Mn |
| Sep 2, 2021 | 235.71 Mn |
| Sep 1, 2021 | 237.17 Mn |
| Aug 31, 2021 | 235.29 Mn |
| Aug 30, 2021 | 234.97 Mn |
| Aug 27, 2021 | 235.92 Mn |
| Aug 26, 2021 | 235.29 Mn |
| Aug 25, 2021 | 235.08 Mn |
| Aug 24, 2021 | 234.35 Mn |
| Aug 23, 2021 | 233.82 Mn |
| Aug 20, 2021 | 233.61 Mn |
| Aug 19, 2021 | 233.30 Mn |
| Aug 18, 2021 | 232.25 Mn |
| Aug 17, 2021 | 236.75 Mn |
| Aug 16, 2021 | 238.85 Mn |
| Aug 13, 2021 | 237.28 Mn |
| Aug 12, 2021 | 240.62 Mn |
| Aug 11, 2021 | 242.93 Mn |
| Aug 10, 2021 | 238.01 Mn |
| Aug 9, 2021 | 236.65 Mn |
| Aug 6, 2021 | 236.23 Mn |
| Aug 5, 2021 | 234.35 Mn |
| Aug 4, 2021 | 231.52 Mn |
| Aug 3, 2021 | 231.84 Mn |
| Aug 2, 2021 | 234.87 Mn |
| Jul 30, 2021 | 229.64 Mn |
| Jul 29, 2021 | 231.10 Mn |
| Jul 28, 2021 | 225.66 Mn |
| Jul 27, 2021 | 224.72 Mn |
| Jul 26, 2021 | 225.14 Mn |
| Jul 23, 2021 | 227.55 Mn |
| Jul 22, 2021 | 230.69 Mn |
| Jul 21, 2021 | 233.72 Mn |
| Jul 20, 2021 | 231.21 Mn |
| Jul 19, 2021 | 230.16 Mn |
| Jul 16, 2021 | 236.02 Mn |
| Jul 15, 2021 | 237.17 Mn |
| Jul 14, 2021 | 238.11 Mn |
| Jul 13, 2021 | 236.13 Mn |
| Jul 12, 2021 | 234.35 Mn |
| Jul 9, 2021 | 236.02 Mn |
| Jul 8, 2021 | 228.28 Mn |
| Jul 7, 2021 | 236.13 Mn |
| Jul 6, 2021 | 237.38 Mn |
| Jul 2, 2021 | 240.73 Mn |
| Jul 1, 2021 | 242.30 Mn |
| Jun 30, 2021 | 239.47 Mn |
| Jun 29, 2021 | 236.04 Mn |
| Jun 28, 2021 | 236.36 Mn |
| Jun 25, 2021 | 234.89 Mn |
| Jun 24, 2021 | 234.05 Mn |
| Jun 23, 2021 | 234.26 Mn |
| Jun 22, 2021 | 236.04 Mn |
| Jun 21, 2021 | 233.52 Mn |
| Jun 18, 2021 | 232.89 Mn |
| Jun 17, 2021 | 234.78 Mn |
| Jun 16, 2021 | 239.72 Mn |
| Jun 15, 2021 | 238.25 Mn |
| Jun 14, 2021 | 237.62 Mn |
| Jun 11, 2021 | 240.25 Mn |
| Jun 10, 2021 | 242.77 Mn |
| Jun 9, 2021 | 246.34 Mn |
| Jun 8, 2021 | 248.34 Mn |
| Jun 7, 2021 | 247.92 Mn |
| Jun 4, 2021 | 248.02 Mn |
| Jun 3, 2021 | 246.66 Mn |
| Jun 2, 2021 | 242.03 Mn |
| Jun 1, 2021 | 240.46 Mn |
| May 28, 2021 | 237.30 Mn |
| May 27, 2021 | 236.88 Mn |
| May 26, 2021 | 235.20 Mn |
| May 25, 2021 | 232.57 Mn |
| May 24, 2021 | 238.78 Mn |
| May 21, 2021 | 239.51 Mn |
| May 20, 2021 | 239.51 Mn |
| May 19, 2021 | 234.47 Mn |
| May 18, 2021 | 236.46 Mn |
| May 17, 2021 | 236.88 Mn |
| May 14, 2021 | 236.46 Mn |
| May 13, 2021 | 235.31 Mn |
| May 12, 2021 | 232.36 Mn |
| May 11, 2021 | 233.84 Mn |
| May 10, 2021 | 229.74 Mn |
| May 7, 2021 | 229.84 Mn |
| May 6, 2021 | 230.16 Mn |
| May 5, 2021 | 230.68 Mn |
| May 4, 2021 | 231.42 Mn |
| May 3, 2021 | 232.26 Mn |
| Apr 30, 2021 | 232.36 Mn |
| Apr 29, 2021 | 232.26 Mn |
| Apr 28, 2021 | 229.63 Mn |
| Apr 27, 2021 | 229.21 Mn |
| Apr 26, 2021 | 227.00 Mn |
| Apr 23, 2021 | 225.43 Mn |
| Apr 22, 2021 | 220.70 Mn |
| Apr 21, 2021 | 221.22 Mn |
| Apr 20, 2021 | 221.33 Mn |
| Apr 19, 2021 | 220.28 Mn |
| Apr 16, 2021 | 222.28 Mn |
| Apr 15, 2021 | 223.12 Mn |
| Apr 14, 2021 | 219.54 Mn |
| Apr 13, 2021 | 216.71 Mn |
| Apr 12, 2021 | 219.33 Mn |
| Apr 9, 2021 | 219.44 Mn |
| Apr 8, 2021 | 216.50 Mn |
| Apr 7, 2021 | 215.02 Mn |
| Apr 6, 2021 | 218.70 Mn |
| Apr 5, 2021 | 217.34 Mn |
| Apr 1, 2021 | 217.76 Mn |
| Mar 31, 2021 | 215.97 Mn |
| Mar 30, 2021 | 227.11 Mn |
| Mar 29, 2021 | 223.96 Mn |
| Mar 26, 2021 | 224.51 Mn |
| Mar 25, 2021 | 229.17 Mn |
| Mar 24, 2021 | 222.66 Mn |
| Mar 23, 2021 | 225.92 Mn |
| Mar 22, 2021 | 231.02 Mn |
| Mar 19, 2021 | 232.86 Mn |
| Mar 18, 2021 | 231.78 Mn |
| Mar 17, 2021 | 229.50 Mn |
| Mar 16, 2021 | 235.79 Mn |
| Mar 15, 2021 | 239.48 Mn |
| Mar 12, 2021 | 236.44 Mn |
| Mar 11, 2021 | 236.33 Mn |
| Mar 10, 2021 | 232.32 Mn |
| Mar 9, 2021 | 227.44 Mn |
| Mar 8, 2021 | 227.33 Mn |
| Mar 5, 2021 | 220.27 Mn |
| Mar 4, 2021 | 209.97 Mn |
| Mar 3, 2021 | 213.87 Mn |
| Mar 2, 2021 | 206.17 Mn |
| Mar 1, 2021 | 207.90 Mn |
| Feb 26, 2021 | 208.34 Mn |
| Feb 25, 2021 | 206.71 Mn |
| Feb 24, 2021 | 220.60 Mn |
| Feb 23, 2021 | 210.29 Mn |
| Feb 22, 2021 | 206.49 Mn |
| Feb 19, 2021 | 198.79 Mn |
| Feb 18, 2021 | 186.20 Mn |
| Feb 17, 2021 | 187.61 Mn |
| Feb 16, 2021 | 187.94 Mn |
| Feb 12, 2021 | 190.54 Mn |
| Feb 11, 2021 | 188.91 Mn |
| Feb 10, 2021 | 195.32 Mn |
| Feb 9, 2021 | 196.51 Mn |
| Feb 8, 2021 | 194.88 Mn |
| Feb 5, 2021 | 193.15 Mn |
| Feb 4, 2021 | 189.24 Mn |
| Feb 3, 2021 | 184.90 Mn |
| Feb 2, 2021 | 187.18 Mn |
| Feb 1, 2021 | 177.96 Mn |
| Jan 29, 2021 | 175.03 Mn |
| Jan 28, 2021 | 176.87 Mn |
| Jan 27, 2021 | 172.10 Mn |
| Jan 26, 2021 | 181.10 Mn |
| Jan 25, 2021 | 187.29 Mn |
| Jan 22, 2021 | 192.71 Mn |
| Jan 21, 2021 | 182.30 Mn |
| Jan 20, 2021 | 182.84 Mn |
| Jan 19, 2021 | 184.36 Mn |
| Jan 15, 2021 | 184.14 Mn |
| Jan 14, 2021 | 189.67 Mn |
| Jan 13, 2021 | 187.50 Mn |
| Jan 12, 2021 | 191.84 Mn |
| Jan 11, 2021 | 188.81 Mn |
| Jan 8, 2021 | 192.06 Mn |
| Jan 7, 2021 | 199.87 Mn |
| Jan 6, 2021 | 200.53 Mn |
| Jan 5, 2021 | 179.04 Mn |
| Jan 4, 2021 | 179.04 Mn |
| Dec 31, 2020 | 179.47 Mn |
| Dec 30, 2020 | 182.92 Mn |
| Dec 29, 2020 | 178.72 Mn |
| Dec 28, 2020 | 181.95 Mn |
| Dec 24, 2020 | 178.83 Mn |
| Dec 23, 2020 | 181.09 Mn |
| Dec 22, 2020 | 180.23 Mn |
| Dec 21, 2020 | 181.30 Mn |
| Dec 18, 2020 | 178.07 Mn |
| Dec 17, 2020 | 182.49 Mn |
| Dec 16, 2020 | 179.90 Mn |
| Dec 15, 2020 | 183.99 Mn |
| Dec 14, 2020 | 180.44 Mn |
| Dec 11, 2020 | 184.75 Mn |
| Dec 10, 2020 | 186.36 Mn |
| Dec 9, 2020 | 180.12 Mn |
| Dec 8, 2020 | 181.30 Mn |
| Dec 7, 2020 | 178.94 Mn |
| Dec 4, 2020 | 182.59 Mn |
| Dec 3, 2020 | 176.35 Mn |
| Dec 2, 2020 | 175.49 Mn |
| Dec 1, 2020 | 175.17 Mn |
| Nov 30, 2020 | 174.95 Mn |
| Nov 27, 2020 | 183.35 Mn |
| Nov 25, 2020 | 181.84 Mn |
| Nov 24, 2020 | 185.07 Mn |
| Nov 23, 2020 | 173.56 Mn |
| Nov 20, 2020 | 171.83 Mn |
| Nov 19, 2020 | 176.25 Mn |
| Nov 18, 2020 | 176.57 Mn |
| Nov 17, 2020 | 179.04 Mn |
| Nov 16, 2020 | 178.50 Mn |
| Nov 13, 2020 | 170.54 Mn |
| Nov 12, 2020 | 169.57 Mn |
| Nov 11, 2020 | 176.03 Mn |
| Nov 10, 2020 | 161.40 Mn |
| Nov 9, 2020 | 159.24 Mn |
| Nov 6, 2020 | 141.60 Mn |
| Nov 5, 2020 | 149.13 Mn |
| Nov 4, 2020 | 151.28 Mn |
| Nov 3, 2020 | 156.23 Mn |
| Nov 2, 2020 | 153.76 Mn |
| Oct 30, 2020 | 149.99 Mn |
| Oct 29, 2020 | 140.95 Mn |
| Oct 28, 2020 | 144.18 Mn |
| Oct 27, 2020 | 145.80 Mn |
| Oct 26, 2020 | 145.58 Mn |
| Oct 23, 2020 | 152.57 Mn |
| Oct 22, 2020 | 150.74 Mn |
| Oct 21, 2020 | 145.90 Mn |
| Oct 20, 2020 | 148.49 Mn |
| Oct 19, 2020 | 148.81 Mn |
| Oct 16, 2020 | 149.99 Mn |
| Oct 15, 2020 | 148.92 Mn |
| Oct 14, 2020 | 148.59 Mn |
| Oct 13, 2020 | 150.31 Mn |
| Oct 12, 2020 | 148.59 Mn |
| Oct 9, 2020 | 152.79 Mn |
| Oct 8, 2020 | 155.48 Mn |
| Oct 7, 2020 | 154.40 Mn |
| Oct 6, 2020 | 145.15 Mn |
| Oct 5, 2020 | 150.53 Mn |
| Oct 2, 2020 | 139.45 Mn |
| Oct 1, 2020 | 138.37 Mn |
| Sep 30, 2020 | 137.94 Mn |
| Sep 29, 2020 | 143.05 Mn |
| Sep 28, 2020 | 142.50 Mn |
| Sep 25, 2020 | 138.76 Mn |
| Sep 24, 2020 | 137.22 Mn |
| Sep 23, 2020 | 137.88 Mn |
| Sep 22, 2020 | 139.86 Mn |
| Sep 21, 2020 | 141.07 Mn |
| Sep 18, 2020 | 149.77 Mn |
| Sep 17, 2020 | 152.41 Mn |
| Sep 16, 2020 | 152.85 Mn |
| Sep 15, 2020 | 152.08 Mn |
| Sep 14, 2020 | 152.19 Mn |
| Sep 11, 2020 | 151.42 Mn |
| Sep 10, 2020 | 153.19 Mn |
| Sep 9, 2020 | 152.96 Mn |
| Sep 8, 2020 | 153.63 Mn |
| Sep 4, 2020 | 153.96 Mn |
| Sep 3, 2020 | 155.17 Mn |
| Sep 2, 2020 | 155.17 Mn |
| Sep 1, 2020 | 153.63 Mn |
| Aug 31, 2020 | 149.77 Mn |
| Aug 28, 2020 | 154.18 Mn |
| Aug 27, 2020 | 153.41 Mn |
| Aug 26, 2020 | 150.32 Mn |
| Aug 25, 2020 | 152.85 Mn |
| Aug 24, 2020 | 151.09 Mn |
| Aug 21, 2020 | 149.22 Mn |
| Aug 20, 2020 | 152.08 Mn |
| Aug 19, 2020 | 152.74 Mn |
| Aug 18, 2020 | 151.09 Mn |
| Aug 17, 2020 | 154.73 Mn |
| Aug 14, 2020 | 155.28 Mn |
| Aug 13, 2020 | 155.39 Mn |
| Aug 12, 2020 | 156.27 Mn |
| Aug 11, 2020 | 154.51 Mn |
| Aug 10, 2020 | 153.63 Mn |
| Aug 7, 2020 | 155.83 Mn |
| Aug 6, 2020 | 150.65 Mn |
| Aug 5, 2020 | 155.50 Mn |
| Aug 4, 2020 | 147.46 Mn |
| Aug 3, 2020 | 147.57 Mn |
| Jul 31, 2020 | 146.80 Mn |
| Jul 30, 2020 | 147.35 Mn |
| Jul 29, 2020 | 155.50 Mn |
| Jul 28, 2020 | 146.69 Mn |
| Jul 27, 2020 | 150.76 Mn |
| Jul 24, 2020 | 150.32 Mn |
| Jul 23, 2020 | 149.77 Mn |
| Jul 22, 2020 | 150.98 Mn |
| Jul 21, 2020 | 156.05 Mn |
| Jul 20, 2020 | 146.69 Mn |
| Jul 17, 2020 | 144.60 Mn |
| Jul 16, 2020 | 152.96 Mn |
| Jul 15, 2020 | 156.38 Mn |
| Jul 14, 2020 | 146.47 Mn |
| Jul 13, 2020 | 145.59 Mn |
| Jul 10, 2020 | 146.58 Mn |
| Jul 9, 2020 | 139.64 Mn |
| Jul 8, 2020 | 144.49 Mn |
| Jul 7, 2020 | 148.78 Mn |
| Jul 6, 2020 | 156.71 Mn |
| Jul 2, 2020 | 155.94 Mn |
| Jul 1, 2020 | 167.50 Mn |
| Jun 30, 2020 | 159.68 Mn |
| Jun 29, 2020 | 161.13 Mn |
| Jun 26, 2020 | 150.21 Mn |
| Jun 25, 2020 | 154.33 Mn |
| Jun 24, 2020 | 147.65 Mn |
| Jun 23, 2020 | 150.65 Mn |
| Jun 22, 2020 | 157.12 Mn |
| Jun 19, 2020 | 162.35 Mn |
| Jun 18, 2020 | 159.79 Mn |
| Jun 17, 2020 | 154.67 Mn |
| Jun 16, 2020 | 166.48 Mn |
| Jun 15, 2020 | 163.69 Mn |
| Jun 12, 2020 | 158.79 Mn |
| Jun 11, 2020 | 153.44 Mn |
| Jun 10, 2020 | 173.39 Mn |
| Jun 9, 2020 | 178.51 Mn |
| Jun 8, 2020 | 181.52 Mn |
| Jun 5, 2020 | 172.72 Mn |
| Jun 4, 2020 | 154.11 Mn |
| Jun 3, 2020 | 155.56 Mn |
| Jun 2, 2020 | 140.96 Mn |
| Jun 1, 2020 | 145.75 Mn |
| May 29, 2020 | 145.42 Mn |
| May 28, 2020 | 147.09 Mn |
| May 27, 2020 | 154.00 Mn |
| May 26, 2020 | 145.64 Mn |
| May 22, 2020 | 135.95 Mn |
| May 21, 2020 | 134.27 Mn |
| May 20, 2020 | 135.83 Mn |
| May 19, 2020 | 125.36 Mn |
| May 18, 2020 | 135.72 Mn |
| May 15, 2020 | 122.24 Mn |
| May 14, 2020 | 118.01 Mn |
| May 13, 2020 | 120.90 Mn |
| May 12, 2020 | 125.36 Mn |
| May 11, 2020 | 130.93 Mn |
| May 8, 2020 | 138.17 Mn |
| May 7, 2020 | 127.92 Mn |
| May 6, 2020 | 125.47 Mn |
| May 5, 2020 | 129.37 Mn |
| May 4, 2020 | 137.51 Mn |
| May 1, 2020 | 133.83 Mn |
| Apr 30, 2020 | 139.85 Mn |
| Apr 29, 2020 | 159.12 Mn |
| Apr 28, 2020 | 154.33 Mn |
| Apr 27, 2020 | 138.51 Mn |
| Apr 24, 2020 | 131.49 Mn |
| Apr 23, 2020 | 124.69 Mn |
| Apr 22, 2020 | 117.78 Mn |
| Apr 21, 2020 | 118.12 Mn |
| Apr 20, 2020 | 121.46 Mn |
| Apr 17, 2020 | 125.25 Mn |
| Apr 16, 2020 | 114.44 Mn |
| Apr 15, 2020 | 121.91 Mn |
| Apr 14, 2020 | 124.25 Mn |
| Apr 13, 2020 | 134.05 Mn |
| Apr 9, 2020 | 143.41 Mn |
| Apr 8, 2020 | 136.06 Mn |
| Apr 7, 2020 | 136.50 Mn |
| Apr 6, 2020 | 135.72 Mn |
| Apr 3, 2020 | 122.24 Mn |
| Apr 2, 2020 | 135.05 Mn |
| Apr 1, 2020 | 137.28 Mn |
| Mar 31, 2020 | 142.30 Mn |
| Mar 30, 2020 | 124.24 Mn |
| Mar 27, 2020 | 109.64 Mn |
| Mar 26, 2020 | 119.87 Mn |
| Mar 25, 2020 | 109.05 Mn |
| Mar 24, 2020 | 102.89 Mn |
| Mar 23, 2020 | 91.87 Mn |
| Mar 20, 2020 | 115.21 Mn |
| Mar 19, 2020 | 121.36 Mn |
| Mar 18, 2020 | 118.58 Mn |
| Mar 17, 2020 | 129.11 Mn |
| Mar 16, 2020 | 124.24 Mn |
| Mar 13, 2020 | 166.35 Mn |
| Mar 12, 2020 | 165.06 Mn |
| Mar 11, 2020 | 173.01 Mn |
| Mar 10, 2020 | 181.25 Mn |
| Mar 9, 2020 | 166.45 Mn |
| Mar 6, 2020 | 187.51 Mn |
| Mar 5, 2020 | 206.97 Mn |
| Mar 4, 2020 | 213.53 Mn |
| Mar 3, 2020 | 208.56 Mn |
| Mar 2, 2020 | 213.13 Mn |
| Feb 28, 2020 | 212.14 Mn |
| Feb 27, 2020 | 218.49 Mn |
| Feb 26, 2020 | 224.05 Mn |
| Feb 25, 2020 | 221.27 Mn |
| Feb 24, 2020 | 222.56 Mn |
| Feb 21, 2020 | 223.26 Mn |
| Feb 20, 2020 | 223.46 Mn |
| Feb 19, 2020 | 227.53 Mn |
| Feb 18, 2020 | 226.54 Mn |
| Feb 14, 2020 | 229.12 Mn |
| Feb 13, 2020 | 237.36 Mn |
| Feb 12, 2020 | 235.77 Mn |
| Feb 11, 2020 | 237.66 Mn |
| Feb 10, 2020 | 236.97 Mn |
| Feb 7, 2020 | 231.01 Mn |
| Feb 6, 2020 | 229.52 Mn |
| Feb 5, 2020 | 228.42 Mn |
| Feb 4, 2020 | 219.88 Mn |
| Feb 3, 2020 | 218.89 Mn |
| Jan 31, 2020 | 219.59 Mn |
| Jan 30, 2020 | 226.74 Mn |
| Jan 29, 2020 | 225.35 Mn |
| Jan 28, 2020 | 228.23 Mn |
| Jan 27, 2020 | 224.75 Mn |
| Jan 24, 2020 | 230.81 Mn |
| Jan 23, 2020 | 234.38 Mn |
| Jan 22, 2020 | 238.65 Mn |
| Jan 21, 2020 | 235.58 Mn |
| Jan 17, 2020 | 237.96 Mn |
| Jan 16, 2020 | 240.64 Mn |
| Jan 15, 2020 | 239.35 Mn |
| Jan 14, 2020 | 238.36 Mn |
| Jan 13, 2020 | 242.03 Mn |
| Jan 10, 2020 | 238.65 Mn |
| Jan 9, 2020 | 239.25 Mn |
| Jan 8, 2020 | 238.36 Mn |
| Jan 7, 2020 | 238.36 Mn |
| Jan 6, 2020 | 238.85 Mn |
| Jan 3, 2020 | 240.34 Mn |
| Jan 2, 2020 | 239.75 Mn |
| Dec 31, 2019 | 238.36 Mn |
| Dec 30, 2019 | 239.34 Mn |
| Dec 27, 2019 | 239.64 Mn |
| Dec 26, 2019 | 240.23 Mn |
| Dec 24, 2019 | 240.83 Mn |
| Dec 23, 2019 | 245.10 Mn |
| Dec 20, 2019 | 250.47 Mn |
| Dec 19, 2019 | 251.56 Mn |
| Dec 18, 2019 | 254.54 Mn |
| Dec 17, 2019 | 251.96 Mn |
| Dec 16, 2019 | 254.64 Mn |
| Dec 13, 2019 | 257.52 Mn |
| Dec 12, 2019 | 254.64 Mn |
| Dec 11, 2019 | 253.25 Mn |
| Dec 10, 2019 | 251.16 Mn |
| Dec 9, 2019 | 241.43 Mn |
| Dec 6, 2019 | 254.44 Mn |
| Dec 5, 2019 | 245.30 Mn |
| Dec 4, 2019 | 243.02 Mn |
| Dec 3, 2019 | 242.72 Mn |
| Dec 2, 2019 | 244.41 Mn |
| Nov 29, 2019 | 248.58 Mn |
| Nov 27, 2019 | 251.36 Mn |
| Nov 26, 2019 | 253.15 Mn |
| Nov 25, 2019 | 250.07 Mn |
| Nov 22, 2019 | 240.63 Mn |
| Nov 21, 2019 | 238.45 Mn |
| Nov 20, 2019 | 246.49 Mn |
| Nov 19, 2019 | 252.35 Mn |
| Nov 18, 2019 | 252.06 Mn |
| Nov 15, 2019 | 249.97 Mn |
| Nov 14, 2019 | 251.36 Mn |
| Nov 13, 2019 | 245.50 Mn |
| Nov 12, 2019 | 249.97 Mn |
| Nov 11, 2019 | 250.37 Mn |
| Nov 8, 2019 | 251.36 Mn |
| Nov 7, 2019 | 250.47 Mn |
| Nov 6, 2019 | 248.68 Mn |
| Nov 5, 2019 | 249.87 Mn |
| Nov 4, 2019 | 248.38 Mn |
| Nov 1, 2019 | 247.78 Mn |
| Oct 31, 2019 | 246.49 Mn |
| Oct 30, 2019 | 245.80 Mn |
| Oct 29, 2019 | 248.08 Mn |
| Oct 28, 2019 | 241.33 Mn |
| Oct 25, 2019 | 237.25 Mn |
| Oct 24, 2019 | 237.45 Mn |
| Oct 23, 2019 | 237.65 Mn |
| Oct 22, 2019 | 238.45 Mn |
| Oct 21, 2019 | 238.45 Mn |
| Oct 18, 2019 | 236.86 Mn |
| Oct 17, 2019 | 238.05 Mn |
| Oct 16, 2019 | 238.45 Mn |
| Oct 15, 2019 | 237.65 Mn |
| Oct 14, 2019 | 237.45 Mn |
| Oct 11, 2019 | 236.46 Mn |
| Oct 10, 2019 | 236.06 Mn |
| Oct 9, 2019 | 238.25 Mn |
| Oct 8, 2019 | 232.19 Mn |
| Oct 7, 2019 | 232.88 Mn |
| Oct 4, 2019 | 234.17 Mn |
| Oct 3, 2019 | 235.17 Mn |
| Oct 2, 2019 | 233.18 Mn |
| Oct 1, 2019 | 234.97 Mn |
| Sep 30, 2019 | 236.46 Mn |
| Sep 27, 2019 | 232.39 Mn |
| Sep 26, 2019 | 233.08 Mn |
| Sep 25, 2019 | 234.26 Mn |
| Sep 24, 2019 | 233.48 Mn |
| Sep 23, 2019 | 235.64 Mn |
| Sep 20, 2019 | 232.30 Mn |
| Sep 19, 2019 | 235.84 Mn |
| Sep 18, 2019 | 237.12 Mn |
| Sep 17, 2019 | 238.40 Mn |
| Sep 16, 2019 | 237.22 Mn |
| Sep 13, 2019 | 234.56 Mn |
| Sep 12, 2019 | 232.59 Mn |
| Sep 11, 2019 | 231.31 Mn |
| Sep 10, 2019 | 229.64 Mn |
| Sep 9, 2019 | 227.47 Mn |
| Sep 6, 2019 | 225.11 Mn |
| Sep 5, 2019 | 226.59 Mn |
| Sep 4, 2019 | 226.19 Mn |
| Sep 3, 2019 | 225.31 Mn |
| Aug 30, 2019 | 228.56 Mn |
| Aug 29, 2019 | 223.93 Mn |
| Aug 28, 2019 | 225.21 Mn |
| Aug 27, 2019 | 222.26 Mn |
| Aug 26, 2019 | 225.21 Mn |
| Aug 23, 2019 | 216.74 Mn |
| Aug 22, 2019 | 226.88 Mn |
| Aug 21, 2019 | 226.98 Mn |
| Aug 20, 2019 | 228.36 Mn |
| Aug 19, 2019 | 233.58 Mn |
| Aug 16, 2019 | 228.85 Mn |
| Aug 15, 2019 | 223.83 Mn |
| Aug 14, 2019 | 226.98 Mn |
| Aug 13, 2019 | 234.26 Mn |
| Aug 12, 2019 | 228.46 Mn |
| Aug 9, 2019 | 227.87 Mn |
| Aug 8, 2019 | 229.34 Mn |
| Aug 7, 2019 | 226.98 Mn |
| Aug 6, 2019 | 229.84 Mn |
| Aug 5, 2019 | 228.85 Mn |
| Aug 2, 2019 | 233.28 Mn |
| Aug 1, 2019 | 234.76 Mn |
| Jul 31, 2019 | 237.32 Mn |
| Jul 30, 2019 | 238.69 Mn |
| Jul 29, 2019 | 237.22 Mn |
| Jul 26, 2019 | 238.79 Mn |
| Jul 25, 2019 | 228.85 Mn |
| Jul 24, 2019 | 232.59 Mn |
| Jul 23, 2019 | 232.49 Mn |
| Jul 22, 2019 | 229.93 Mn |
| Jul 19, 2019 | 229.34 Mn |
| Jul 18, 2019 | 232.89 Mn |
| Jul 17, 2019 | 234.26 Mn |
| Jul 16, 2019 | 235.25 Mn |
| Jul 15, 2019 | 235.25 Mn |
| Jul 12, 2019 | 234.46 Mn |
| Jul 11, 2019 | 235.15 Mn |
| Jul 10, 2019 | 234.46 Mn |
| Jul 9, 2019 | 236.23 Mn |
| Jul 8, 2019 | 236.23 Mn |
| Jul 5, 2019 | 232.49 Mn |
| Jul 3, 2019 | 236.23 Mn |
| Jul 2, 2019 | 236.23 Mn |
| Jul 1, 2019 | 231.80 Mn |
| Jun 28, 2019 | 230.76 Mn |
| Jun 27, 2019 | 226.11 Mn |
| Jun 26, 2019 | 224.66 Mn |
| Jun 25, 2019 | 224.66 Mn |
| Jun 24, 2019 | 222.53 Mn |
| Jun 21, 2019 | 226.89 Mn |
| Jun 20, 2019 | 223.40 Mn |
| Jun 19, 2019 | 225.82 Mn |
| Jun 18, 2019 | 226.50 Mn |
| Jun 17, 2019 | 226.36 Mn |
| Jun 14, 2019 | 227.37 Mn |
| Jun 13, 2019 | 225.68 Mn |
| Jun 12, 2019 | 227.86 Mn |
| Jun 11, 2019 | 227.86 Mn |
| Jun 10, 2019 | 227.66 Mn |
| Jun 7, 2019 | 225.92 Mn |
| Jun 6, 2019 | 226.89 Mn |
| Jun 5, 2019 | 226.31 Mn |
| Jun 4, 2019 | 229.69 Mn |
| Jun 3, 2019 | 228.53 Mn |
| May 31, 2019 | 231.14 Mn |
| May 30, 2019 | 234.14 Mn |
| May 29, 2019 | 225.92 Mn |
| May 28, 2019 | 233.37 Mn |
| May 24, 2019 | 232.60 Mn |
| May 23, 2019 | 228.82 Mn |
| May 22, 2019 | 229.31 Mn |
| May 21, 2019 | 231.44 Mn |
| May 20, 2019 | 230.08 Mn |
| May 17, 2019 | 228.34 Mn |
| May 16, 2019 | 228.73 Mn |
| May 15, 2019 | 229.02 Mn |
| May 14, 2019 | 229.31 Mn |
| May 13, 2019 | 227.37 Mn |
| May 10, 2019 | 231.73 Mn |
| May 9, 2019 | 229.40 Mn |
| May 8, 2019 | 230.18 Mn |
| May 7, 2019 | 228.82 Mn |
| May 6, 2019 | 230.37 Mn |
| May 3, 2019 | 226.31 Mn |
| May 2, 2019 | 224.28 Mn |
| May 1, 2019 | 222.05 Mn |
| Apr 30, 2019 | 225.24 Mn |
| Apr 29, 2019 | 223.89 Mn |
| Apr 26, 2019 | 221.57 Mn |
| Apr 25, 2019 | 220.60 Mn |
| Apr 24, 2019 | 215.76 Mn |
| Apr 23, 2019 | 217.70 Mn |
| Apr 22, 2019 | 218.28 Mn |
| Apr 18, 2019 | 222.53 Mn |
| Apr 17, 2019 | 224.47 Mn |
| Apr 16, 2019 | 221.37 Mn |
| Apr 15, 2019 | 220.94 Mn |
| Apr 12, 2019 | 225.44 Mn |
| Apr 11, 2019 | 223.21 Mn |
| Apr 10, 2019 | 218.18 Mn |
| Apr 9, 2019 | 216.24 Mn |
| Apr 8, 2019 | 217.31 Mn |
| Apr 5, 2019 | 218.18 Mn |
| Apr 4, 2019 | 218.18 Mn |
| Apr 3, 2019 | 216.24 Mn |
| Apr 2, 2019 | 215.86 Mn |
| Apr 1, 2019 | 221.08 Mn |
| Mar 29, 2019 | 216.63 Mn |
| Mar 28, 2019 | 221.68 Mn |
| Mar 27, 2019 | 218.82 Mn |
| Mar 26, 2019 | 215.58 Mn |
| Mar 25, 2019 | 213.38 Mn |
| Mar 22, 2019 | 212.53 Mn |
| Mar 21, 2019 | 219.59 Mn |
| Mar 20, 2019 | 221.97 Mn |
| Mar 19, 2019 | 215.67 Mn |
| Mar 18, 2019 | 220.06 Mn |
| Mar 15, 2019 | 219.39 Mn |
| Mar 14, 2019 | 221.97 Mn |
| Mar 13, 2019 | 223.21 Mn |
| Mar 12, 2019 | 224.45 Mn |
| Mar 11, 2019 | 225.12 Mn |
| Mar 8, 2019 | 221.30 Mn |
| Mar 7, 2019 | 221.40 Mn |
| Mar 6, 2019 | 224.26 Mn |
| Mar 5, 2019 | 225.31 Mn |
| Mar 4, 2019 | 226.74 Mn |
| Mar 1, 2019 | 232.75 Mn |
| Feb 28, 2019 | 232.18 Mn |
| Feb 27, 2019 | 234.85 Mn |
| Feb 26, 2019 | 234.85 Mn |
| Feb 25, 2019 | 232.56 Mn |
| Feb 22, 2019 | 238.95 Mn |
| Feb 21, 2019 | 236.37 Mn |
| Feb 20, 2019 | 233.42 Mn |
| Feb 19, 2019 | 238.19 Mn |
| Feb 15, 2019 | 236.18 Mn |
| Feb 14, 2019 | 236.09 Mn |
| Feb 13, 2019 | 230.46 Mn |
| Feb 12, 2019 | 225.88 Mn |
| Feb 11, 2019 | 225.69 Mn |
| Feb 8, 2019 | 220.92 Mn |
| Feb 7, 2019 | 222.45 Mn |
| Feb 6, 2019 | 224.93 Mn |
| Feb 5, 2019 | 227.03 Mn |
| Feb 4, 2019 | 223.02 Mn |
| Feb 1, 2019 | 228.17 Mn |
| Jan 31, 2019 | 219.97 Mn |
| Jan 30, 2019 | 223.97 Mn |
| Jan 29, 2019 | 218.44 Mn |
| Jan 28, 2019 | 229.31 Mn |
| Jan 25, 2019 | 224.45 Mn |
| Jan 24, 2019 | 212.53 Mn |
| Jan 23, 2019 | 221.30 Mn |
| Jan 22, 2019 | 217.01 Mn |
| Jan 18, 2019 | 219.59 Mn |
| Jan 17, 2019 | 217.58 Mn |
| Jan 16, 2019 | 223.69 Mn |
| Jan 15, 2019 | 226.74 Mn |
| Jan 14, 2019 | 227.03 Mn |
| Jan 11, 2019 | 229.89 Mn |
| Jan 10, 2019 | 225.79 Mn |
| Jan 9, 2019 | 224.93 Mn |
| Jan 8, 2019 | 227.12 Mn |
| Jan 7, 2019 | 227.03 Mn |
| Jan 4, 2019 | 225.12 Mn |
| Jan 3, 2019 | 226.07 Mn |
| Jan 2, 2019 | 231.89 Mn |
| Dec 31, 2018 | 236.56 Mn |
| Dec 28, 2018 | 236.12 Mn |
| Dec 27, 2018 | 235.36 Mn |
| Dec 26, 2018 | 229.05 Mn |
| Dec 24, 2018 | 219.58 Mn |
| Dec 21, 2018 | 208.39 Mn |
| Dec 20, 2018 | 212.50 Mn |
| Dec 19, 2018 | 225.89 Mn |
| Dec 18, 2018 | 233.25 Mn |
| Dec 17, 2018 | 230.96 Mn |
| Dec 14, 2018 | 227.61 Mn |
| Dec 13, 2018 | 234.69 Mn |
| Dec 12, 2018 | 243.87 Mn |
| Dec 11, 2018 | 230.19 Mn |
| Dec 10, 2018 | 242.24 Mn |
| Dec 7, 2018 | 241.96 Mn |
| Dec 6, 2018 | 243.87 Mn |
| Dec 4, 2018 | 238.32 Mn |
| Dec 3, 2018 | 247.70 Mn |
| Nov 30, 2018 | 240.33 Mn |
| Nov 29, 2018 | 244.25 Mn |
| Nov 28, 2018 | 235.65 Mn |
| Nov 27, 2018 | 240.05 Mn |
| Nov 26, 2018 | 242.34 Mn |
| Nov 23, 2018 | 246.26 Mn |
| Nov 21, 2018 | 241.58 Mn |
| Nov 20, 2018 | 236.70 Mn |
| Nov 19, 2018 | 232.59 Mn |
| Nov 16, 2018 | 239.57 Mn |
| Nov 15, 2018 | 238.32 Mn |
| Nov 14, 2018 | 238.99 Mn |
| Nov 13, 2018 | 236.22 Mn |
| Nov 12, 2018 | 243.20 Mn |
| Nov 9, 2018 | 241.38 Mn |
| Nov 8, 2018 | 241.77 Mn |
| Nov 7, 2018 | 245.88 Mn |
| Nov 6, 2018 | 239.85 Mn |
| Nov 5, 2018 | 244.44 Mn |
| Nov 2, 2018 | 249.42 Mn |
| Nov 1, 2018 | 244.92 Mn |
| Oct 31, 2018 | 249.51 Mn |
| Oct 30, 2018 | 241.00 Mn |
| Oct 29, 2018 | 232.97 Mn |
| Oct 26, 2018 | 223.31 Mn |
| Oct 25, 2018 | 229.24 Mn |
| Oct 24, 2018 | 216.14 Mn |
| Oct 23, 2018 | 226.56 Mn |
| Oct 22, 2018 | 239.85 Mn |
| Oct 19, 2018 | 236.70 Mn |
| Oct 18, 2018 | 246.07 Mn |
| Oct 17, 2018 | 241.00 Mn |
| Oct 16, 2018 | 252.67 Mn |
| Oct 15, 2018 | 236.41 Mn |
| Oct 12, 2018 | 241.19 Mn |
| Oct 11, 2018 | 239.95 Mn |
| Oct 10, 2018 | 249.32 Mn |
| Oct 9, 2018 | 246.84 Mn |
| Oct 8, 2018 | 255.44 Mn |
| Oct 5, 2018 | 253.43 Mn |
| Oct 4, 2018 | 253.82 Mn |
| Oct 3, 2018 | 252.76 Mn |
| Oct 2, 2018 | 249.03 Mn |
| Oct 1, 2018 | 263.00 Mn |
| Sep 28, 2018 | 256.66 Mn |
| Sep 27, 2018 | 259.05 Mn |
| Sep 26, 2018 | 254.27 Mn |
| Sep 25, 2018 | 255.22 Mn |
| Sep 24, 2018 | 250.44 Mn |
| Sep 21, 2018 | 258.09 Mn |
| Sep 20, 2018 | 255.70 Mn |
| Sep 19, 2018 | 249.01 Mn |
| Sep 18, 2018 | 241.84 Mn |
| Sep 17, 2018 | 243.75 Mn |
| Sep 14, 2018 | 248.53 Mn |
| Sep 13, 2018 | 247.10 Mn |
| Sep 12, 2018 | 255.70 Mn |
| Sep 11, 2018 | 261.44 Mn |
| Sep 10, 2018 | 260.48 Mn |
| Sep 7, 2018 | 260.00 Mn |
| Sep 6, 2018 | 260.00 Mn |
| Sep 5, 2018 | 261.91 Mn |
| Sep 4, 2018 | 262.87 Mn |
| Aug 31, 2018 | 262.39 Mn |
| Aug 30, 2018 | 263.82 Mn |
| Aug 29, 2018 | 263.82 Mn |
| Aug 28, 2018 | 262.39 Mn |
| Aug 27, 2018 | 260.96 Mn |
| Aug 24, 2018 | 269.56 Mn |
| Aug 23, 2018 | 266.69 Mn |
| Aug 22, 2018 | 268.13 Mn |
| Aug 21, 2018 | 258.57 Mn |
| Aug 20, 2018 | 259.05 Mn |
| Aug 17, 2018 | 256.66 Mn |
| Aug 16, 2018 | 259.52 Mn |
| Aug 15, 2018 | 254.74 Mn |
| Aug 14, 2018 | 258.09 Mn |
| Aug 13, 2018 | 259.52 Mn |
| Aug 10, 2018 | 260.00 Mn |
| Aug 9, 2018 | 259.52 Mn |
| Aug 8, 2018 | 260.00 Mn |
| Aug 7, 2018 | 260.00 Mn |
| Aug 6, 2018 | 259.52 Mn |
| Aug 3, 2018 | 259.05 Mn |
| Aug 2, 2018 | 260.96 Mn |
| Aug 1, 2018 | 259.05 Mn |
| Jul 31, 2018 | 256.18 Mn |
| Jul 30, 2018 | 253.79 Mn |
| Jul 27, 2018 | 249.49 Mn |
| Jul 26, 2018 | 257.61 Mn |
| Jul 25, 2018 | 245.66 Mn |
| Jul 24, 2018 | 259.52 Mn |
| Jul 23, 2018 | 260.48 Mn |
| Jul 20, 2018 | 260.00 Mn |
| Jul 19, 2018 | 260.48 Mn |
| Jul 18, 2018 | 259.52 Mn |
| Jul 17, 2018 | 260.96 Mn |
| Jul 16, 2018 | 261.91 Mn |
| Jul 13, 2018 | 263.82 Mn |
| Jul 12, 2018 | 272.43 Mn |
| Jul 11, 2018 | 270.52 Mn |
| Jul 10, 2018 | 272.43 Mn |
| Jul 9, 2018 | 279.60 Mn |
| Jul 6, 2018 | 281.99 Mn |
| Jul 5, 2018 | 269.08 Mn |
| Jul 3, 2018 | 271.95 Mn |
| Jul 2, 2018 | 270.04 Mn |
| Jun 29, 2018 | 263.04 Mn |
| Jun 28, 2018 | 269.23 Mn |
| Jun 27, 2018 | 270.18 Mn |
| Jun 26, 2018 | 267.80 Mn |
| Jun 25, 2018 | 267.80 Mn |
| Jun 22, 2018 | 266.37 Mn |
| Jun 21, 2018 | 267.80 Mn |
| Jun 20, 2018 | 271.13 Mn |
| Jun 19, 2018 | 265.90 Mn |
| Jun 18, 2018 | 266.85 Mn |
| Jun 15, 2018 | 268.75 Mn |
| Jun 14, 2018 | 268.75 Mn |
| Jun 13, 2018 | 268.28 Mn |
| Jun 12, 2018 | 269.70 Mn |
| Jun 11, 2018 | 272.56 Mn |
| Jun 8, 2018 | 273.51 Mn |
| Jun 7, 2018 | 273.98 Mn |
| Jun 6, 2018 | 271.61 Mn |
| Jun 5, 2018 | 267.80 Mn |
| Jun 4, 2018 | 258.76 Mn |
| Jun 1, 2018 | 265.90 Mn |
| May 31, 2018 | 260.19 Mn |
| May 30, 2018 | 264.47 Mn |
| May 29, 2018 | 258.29 Mn |
| May 25, 2018 | 259.71 Mn |
| May 24, 2018 | 259.24 Mn |
| May 23, 2018 | 257.81 Mn |
| May 22, 2018 | 255.43 Mn |
| May 21, 2018 | 260.67 Mn |
| May 18, 2018 | 255.91 Mn |
| May 17, 2018 | 253.05 Mn |
| May 16, 2018 | 247.82 Mn |
| May 15, 2018 | 246.87 Mn |
| May 14, 2018 | 245.92 Mn |
| May 11, 2018 | 247.35 Mn |
| May 10, 2018 | 248.30 Mn |
| May 9, 2018 | 255.43 Mn |
| May 8, 2018 | 253.05 Mn |
| May 7, 2018 | 251.15 Mn |
| May 4, 2018 | 247.82 Mn |
| May 3, 2018 | 242.59 Mn |
| May 2, 2018 | 243.54 Mn |
| May 1, 2018 | 244.02 Mn |
| Apr 30, 2018 | 242.11 Mn |
| Apr 27, 2018 | 241.64 Mn |
| Apr 26, 2018 | 249.72 Mn |
| Apr 25, 2018 | 257.34 Mn |
| Apr 24, 2018 | 258.29 Mn |
| Apr 23, 2018 | 254.01 Mn |
| Apr 20, 2018 | 251.15 Mn |
| Apr 19, 2018 | 246.40 Mn |
| Apr 18, 2018 | 250.68 Mn |
| Apr 17, 2018 | 247.82 Mn |
| Apr 16, 2018 | 244.02 Mn |
| Apr 13, 2018 | 239.26 Mn |
| Apr 12, 2018 | 244.02 Mn |
| Apr 11, 2018 | 245.92 Mn |
| Apr 10, 2018 | 244.97 Mn |
| Apr 9, 2018 | 244.02 Mn |
| Apr 6, 2018 | 240.21 Mn |
| Apr 5, 2018 | 244.97 Mn |
| Apr 4, 2018 | 244.25 Mn |
| Apr 3, 2018 | 237.83 Mn |
| Apr 2, 2018 | 237.36 Mn |
| Mar 29, 2018 | 217.13 Mn |
| Mar 28, 2018 | 211.67 Mn |
| Mar 27, 2018 | 214.19 Mn |
| Mar 26, 2018 | 215.45 Mn |
| Mar 23, 2018 | 210.83 Mn |
| Mar 22, 2018 | 215.87 Mn |
| Mar 21, 2018 | 219.65 Mn |
| Mar 20, 2018 | 220.49 Mn |
| Mar 19, 2018 | 220.49 Mn |
| Mar 16, 2018 | 219.65 Mn |
| Mar 15, 2018 | 213.77 Mn |
| Mar 14, 2018 | 212.09 Mn |
| Mar 13, 2018 | 212.93 Mn |
| Mar 12, 2018 | 213.77 Mn |
| Mar 9, 2018 | 212.93 Mn |
| Mar 8, 2018 | 208.73 Mn |
| Mar 7, 2018 | 212.51 Mn |
| Mar 6, 2018 | 209.57 Mn |
| Mar 5, 2018 | 209.99 Mn |
| Mar 2, 2018 | 204.11 Mn |
| Mar 1, 2018 | 204.11 Mn |
| Feb 28, 2018 | 204.53 Mn |
| Feb 27, 2018 | 209.57 Mn |
| Feb 26, 2018 | 205.79 Mn |
| Feb 23, 2018 | 203.69 Mn |
| Feb 22, 2018 | 206.21 Mn |
| Feb 21, 2018 | 207.89 Mn |
| Feb 20, 2018 | 205.79 Mn |
| Feb 16, 2018 | 209.99 Mn |
| Feb 15, 2018 | 205.37 Mn |
| Feb 14, 2018 | 204.53 Mn |
| Feb 13, 2018 | 203.69 Mn |
| Feb 12, 2018 | 204.53 Mn |
| Feb 9, 2018 | 203.27 Mn |
| Feb 8, 2018 | 197.39 Mn |
| Feb 7, 2018 | 201.59 Mn |
| Feb 6, 2018 | 202.43 Mn |
| Feb 5, 2018 | 201.59 Mn |
| Feb 2, 2018 | 212.09 Mn |
| Feb 1, 2018 | 215.87 Mn |
| Jan 31, 2018 | 212.09 Mn |
| Jan 30, 2018 | 209.57 Mn |
| Jan 29, 2018 | 207.89 Mn |
| Jan 26, 2018 | 207.47 Mn |
| Jan 25, 2018 | 202.85 Mn |
| Jan 24, 2018 | 205.79 Mn |
| Jan 23, 2018 | 205.79 Mn |
| Jan 22, 2018 | 204.53 Mn |
| Jan 19, 2018 | 207.05 Mn |
| Jan 18, 2018 | 207.05 Mn |
| Jan 17, 2018 | 214.19 Mn |
| Jan 16, 2018 | 212.51 Mn |
| Jan 12, 2018 | 207.47 Mn |
| Jan 11, 2018 | 207.05 Mn |
| Jan 10, 2018 | 203.27 Mn |
| Jan 9, 2018 | 200.54 Mn |
| Jan 8, 2018 | 199.07 Mn |
| Jan 5, 2018 | 200.33 Mn |
| Jan 4, 2018 | 200.33 Mn |
| Jan 3, 2018 | 197.81 Mn |
| Jan 2, 2018 | 197.81 Mn |
| Dec 29, 2017 | 209.73 Mn |
| Dec 28, 2017 | 212.34 Mn |
| Dec 27, 2017 | 212.34 Mn |
| Dec 26, 2017 | 212.34 Mn |
| Dec 22, 2017 | 210.60 Mn |
| Dec 21, 2017 | 213.21 Mn |
| Dec 20, 2017 | 211.47 Mn |
| Dec 19, 2017 | 211.91 Mn |
| Dec 18, 2017 | 213.21 Mn |
| Dec 15, 2017 | 209.73 Mn |
| Dec 14, 2017 | 206.25 Mn |
| Dec 13, 2017 | 208.43 Mn |
| Dec 12, 2017 | 205.82 Mn |
| Dec 11, 2017 | 205.82 Mn |
| Dec 8, 2017 | 205.82 Mn |
| Dec 7, 2017 | 206.69 Mn |
| Dec 6, 2017 | 206.25 Mn |
| Dec 5, 2017 | 204.95 Mn |
| Dec 4, 2017 | 204.51 Mn |
| Dec 1, 2017 | 204.95 Mn |
| Nov 30, 2017 | 204.08 Mn |
| Nov 29, 2017 | 204.51 Mn |
| Nov 28, 2017 | 204.51 Mn |
| Nov 27, 2017 | 200.16 Mn |
| Nov 24, 2017 | 203.20 Mn |
| Nov 22, 2017 | 202.33 Mn |
| Nov 21, 2017 | 202.77 Mn |
| Nov 20, 2017 | 204.08 Mn |
| Nov 17, 2017 | 203.64 Mn |
| Nov 16, 2017 | 203.20 Mn |
| Nov 15, 2017 | 201.46 Mn |
| Nov 14, 2017 | 201.46 Mn |
| Nov 13, 2017 | 201.46 Mn |
| Nov 10, 2017 | 199.29 Mn |
| Nov 9, 2017 | 198.85 Mn |
| Nov 8, 2017 | 200.59 Mn |
| Nov 7, 2017 | 200.59 Mn |
| Nov 6, 2017 | 203.20 Mn |
| Nov 3, 2017 | 203.64 Mn |
| Nov 2, 2017 | 201.90 Mn |
| Nov 1, 2017 | 200.59 Mn |
| Oct 31, 2017 | 201.90 Mn |
| Oct 30, 2017 | 201.90 Mn |
| Oct 27, 2017 | 210.60 Mn |
| Oct 26, 2017 | 206.25 Mn |
| Oct 25, 2017 | 211.91 Mn |
| Oct 24, 2017 | 209.73 Mn |
| Oct 23, 2017 | 211.04 Mn |
| Oct 20, 2017 | 212.34 Mn |
| Oct 19, 2017 | 210.17 Mn |
| Oct 18, 2017 | 208.86 Mn |
| Oct 17, 2017 | 204.95 Mn |
| Oct 16, 2017 | 207.99 Mn |
| Oct 13, 2017 | 206.25 Mn |
| Oct 12, 2017 | 204.95 Mn |
| Oct 11, 2017 | 209.73 Mn |
| Oct 10, 2017 | 210.60 Mn |
| Oct 9, 2017 | 209.30 Mn |
| Oct 6, 2017 | 207.99 Mn |
| Oct 5, 2017 | 210.60 Mn |
| Oct 4, 2017 | 208.86 Mn |
| Oct 3, 2017 | 209.73 Mn |
| Oct 2, 2017 | 211.47 Mn |
| Sep 29, 2017 | 209.33 Mn |
| Sep 28, 2017 | 207.59 Mn |
| Sep 27, 2017 | 206.73 Mn |
| Sep 26, 2017 | 203.69 Mn |
| Sep 25, 2017 | 201.95 Mn |
| Sep 22, 2017 | 202.38 Mn |
| Sep 21, 2017 | 201.08 Mn |
| Sep 20, 2017 | 201.08 Mn |
| Sep 19, 2017 | 199.78 Mn |
| Sep 18, 2017 | 198.47 Mn |
| Sep 15, 2017 | 198.04 Mn |
| Sep 14, 2017 | 195.43 Mn |
| Sep 13, 2017 | 198.04 Mn |
| Sep 12, 2017 | 198.47 Mn |
| Sep 11, 2017 | 196.30 Mn |
| Sep 8, 2017 | 191.53 Mn |
| Sep 7, 2017 | 192.83 Mn |
| Sep 6, 2017 | 195.00 Mn |
| Sep 5, 2017 | 190.66 Mn |
| Sep 1, 2017 | 193.70 Mn |
| Aug 31, 2017 | 191.09 Mn |
| Aug 30, 2017 | 188.92 Mn |
| Aug 29, 2017 | 188.05 Mn |
| Aug 28, 2017 | 188.05 Mn |
| Aug 25, 2017 | 187.18 Mn |
| Aug 24, 2017 | 188.05 Mn |
| Aug 23, 2017 | 188.05 Mn |
| Aug 22, 2017 | 189.35 Mn |
| Aug 21, 2017 | 189.79 Mn |
| Aug 18, 2017 | 191.09 Mn |
| Aug 17, 2017 | 191.53 Mn |
| Aug 16, 2017 | 197.61 Mn |
| Aug 15, 2017 | 200.65 Mn |
| Aug 14, 2017 | 199.78 Mn |
| Aug 11, 2017 | 198.04 Mn |
| Aug 10, 2017 | 194.57 Mn |
| Aug 9, 2017 | 197.61 Mn |
| Aug 8, 2017 | 199.34 Mn |
| Aug 7, 2017 | 197.61 Mn |
| Aug 4, 2017 | 196.74 Mn |
| Aug 3, 2017 | 195.43 Mn |
| Aug 2, 2017 | 195.43 Mn |
| Aug 1, 2017 | 198.47 Mn |
| Jul 31, 2017 | 196.74 Mn |
| Jul 28, 2017 | 196.74 Mn |
| Jul 27, 2017 | 195.00 Mn |
| Jul 26, 2017 | 200.21 Mn |
| Jul 25, 2017 | 199.78 Mn |
| Jul 24, 2017 | 195.00 Mn |
| Jul 21, 2017 | 197.17 Mn |
| Jul 20, 2017 | 202.38 Mn |
| Jul 19, 2017 | 198.04 Mn |
| Jul 18, 2017 | 200.21 Mn |
| Jul 17, 2017 | 202.38 Mn |
| Jul 14, 2017 | 198.91 Mn |
| Jul 13, 2017 | 202.38 Mn |
| Jul 12, 2017 | 201.95 Mn |
| Jul 11, 2017 | 198.47 Mn |
| Jul 10, 2017 | 194.57 Mn |
| Jul 7, 2017 | 195.87 Mn |
| Jul 6, 2017 | 194.57 Mn |
| Jul 5, 2017 | 203.25 Mn |
| Jul 3, 2017 | 202.38 Mn |
| Jun 30, 2017 | 198.91 Mn |
| Jun 29, 2017 | 162.85 Mn |
| Jun 28, 2017 | 168.26 Mn |
| Jun 27, 2017 | 167.54 Mn |
| Jun 26, 2017 | 166.46 Mn |
| Jun 23, 2017 | 164.30 Mn |
| Jun 22, 2017 | 159.97 Mn |
| Jun 21, 2017 | 163.21 Mn |
| Jun 20, 2017 | 166.82 Mn |
| Jun 19, 2017 | 163.21 Mn |
| Jun 16, 2017 | 165.74 Mn |
| Jun 15, 2017 | 166.10 Mn |
| Jun 14, 2017 | 163.94 Mn |
| Jun 13, 2017 | 164.66 Mn |
| Jun 12, 2017 | 163.21 Mn |
| Jun 9, 2017 | 165.38 Mn |
| Jun 8, 2017 | 164.30 Mn |
| Jun 7, 2017 | 162.13 Mn |
| Jun 6, 2017 | 158.17 Mn |
| Jun 5, 2017 | 160.33 Mn |
| Jun 2, 2017 | 159.25 Mn |
| Jun 1, 2017 | 156.73 Mn |
| May 31, 2017 | 158.17 Mn |
| May 30, 2017 | 158.17 Mn |
| May 26, 2017 | 160.33 Mn |
| May 25, 2017 | 161.41 Mn |
| May 24, 2017 | 157.81 Mn |
| May 23, 2017 | 158.53 Mn |
| May 22, 2017 | 162.13 Mn |
| May 19, 2017 | 161.77 Mn |
| May 18, 2017 | 162.49 Mn |
| May 17, 2017 | 163.21 Mn |
| May 16, 2017 | 164.30 Mn |
| May 15, 2017 | 164.30 Mn |
| May 12, 2017 | 163.94 Mn |
| May 11, 2017 | 163.57 Mn |
| May 10, 2017 | 164.30 Mn |
| May 9, 2017 | 163.94 Mn |
| May 8, 2017 | 163.57 Mn |
| May 5, 2017 | 162.85 Mn |
| May 4, 2017 | 162.85 Mn |
| May 3, 2017 | 161.77 Mn |
| May 2, 2017 | 161.41 Mn |
| May 1, 2017 | 160.69 Mn |
| Apr 28, 2017 | 160.33 Mn |
| Apr 27, 2017 | 161.05 Mn |
| Apr 26, 2017 | 161.77 Mn |
| Apr 25, 2017 | 161.41 Mn |
| Apr 24, 2017 | 160.33 Mn |
| Apr 21, 2017 | 158.53 Mn |
| Apr 20, 2017 | 157.09 Mn |
| Apr 19, 2017 | 158.53 Mn |
| Apr 18, 2017 | 158.53 Mn |
| Apr 17, 2017 | 157.81 Mn |
| Apr 13, 2017 | 159.25 Mn |
| Apr 12, 2017 | 159.25 Mn |
| Apr 11, 2017 | 157.81 Mn |
| Apr 10, 2017 | 158.89 Mn |
| Apr 7, 2017 | 158.89 Mn |
| Apr 6, 2017 | 159.25 Mn |
| Apr 5, 2017 | 159.25 Mn |
| Apr 4, 2017 | 159.61 Mn |
| Apr 3, 2017 | 159.97 Mn |
| Mar 31, 2017 | 157.81 Mn |
| Mar 30, 2017 | 158.49 Mn |
| Mar 29, 2017 | 156.36 Mn |
| Mar 28, 2017 | 157.07 Mn |
| Mar 27, 2017 | 157.42 Mn |
| Mar 24, 2017 | 156.71 Mn |
| Mar 23, 2017 | 156.00 Mn |
| Mar 22, 2017 | 153.87 Mn |
| Mar 21, 2017 | 153.87 Mn |
| Mar 20, 2017 | 155.65 Mn |
| Mar 17, 2017 | 154.58 Mn |
| Mar 16, 2017 | 153.52 Mn |
| Mar 15, 2017 | 153.16 Mn |
| Mar 14, 2017 | 152.09 Mn |
| Mar 13, 2017 | 154.58 Mn |
| Mar 10, 2017 | 151.03 Mn |
| Mar 9, 2017 | 152.45 Mn |
| Mar 8, 2017 | 141.08 Mn |
| Mar 7, 2017 | 140.72 Mn |
| Mar 6, 2017 | 145.34 Mn |
| Mar 3, 2017 | 145.70 Mn |
| Mar 2, 2017 | 144.75 Mn |
| Mar 1, 2017 | 143.92 Mn |
| Feb 28, 2017 | 143.21 Mn |
| Feb 27, 2017 | 146.05 Mn |
| Feb 24, 2017 | 145.70 Mn |
| Feb 23, 2017 | 146.05 Mn |
| Feb 22, 2017 | 146.05 Mn |
| Feb 21, 2017 | 144.99 Mn |
| Feb 17, 2017 | 143.57 Mn |
| Feb 16, 2017 | 142.85 Mn |
| Feb 15, 2017 | 141.43 Mn |
| Feb 14, 2017 | 142.14 Mn |
| Feb 13, 2017 | 142.85 Mn |
| Feb 10, 2017 | 140.37 Mn |
| Feb 9, 2017 | 141.32 Mn |
| Feb 8, 2017 | 140.01 Mn |
| Feb 7, 2017 | 138.59 Mn |
| Feb 6, 2017 | 140.18 Mn |
| Feb 3, 2017 | 138.59 Mn |
| Feb 2, 2017 | 139.30 Mn |
| Feb 1, 2017 | 136.95 Mn |
| Jan 31, 2017 | 133.26 Mn |
| Jan 30, 2017 | 134.33 Mn |
| Jan 27, 2017 | 135.11 Mn |
| Jan 26, 2017 | 141.08 Mn |
| Jan 25, 2017 | 140.06 Mn |
| Jan 24, 2017 | 138.59 Mn |
| Jan 23, 2017 | 139.30 Mn |
| Jan 20, 2017 | 137.88 Mn |
| Jan 19, 2017 | 138.23 Mn |
| Jan 18, 2017 | 137.52 Mn |
| Jan 17, 2017 | 136.81 Mn |
| Jan 13, 2017 | 139.30 Mn |
| Jan 11, 2017 | 137.52 Mn |
| Jan 10, 2017 | 137.52 Mn |
| Jan 9, 2017 | 139.66 Mn |
| Jan 6, 2017 | 135.39 Mn |
| Jan 5, 2017 | 138.23 Mn |
| Jan 4, 2017 | 135.39 Mn |
| Jan 3, 2017 | 134.68 Mn |
| Dec 30, 2016 | 133.11 Mn |
| Dec 29, 2016 | 139.89 Mn |
| Dec 28, 2016 | 130.61 Mn |
| Dec 27, 2016 | 130.61 Mn |
| Dec 23, 2016 | 132.40 Mn |
| Dec 22, 2016 | 130.61 Mn |
| Dec 21, 2016 | 132.40 Mn |
| Dec 19, 2016 | 135.97 Mn |
| Dec 16, 2016 | 139.18 Mn |
| Dec 15, 2016 | 134.54 Mn |
| Dec 14, 2016 | 136.68 Mn |
| Dec 13, 2016 | 132.76 Mn |
| Dec 12, 2016 | 137.32 Mn |
| Dec 9, 2016 | 133.47 Mn |
| Dec 8, 2016 | 135.97 Mn |
| Dec 7, 2016 | 136.32 Mn |
| Dec 6, 2016 | 132.76 Mn |
| Dec 5, 2016 | 128.83 Mn |
| Dec 2, 2016 | 128.12 Mn |
| Dec 1, 2016 | 127.76 Mn |
| Nov 30, 2016 | 128.84 Mn |
| Nov 29, 2016 | 129.72 Mn |
| Nov 28, 2016 | 127.76 Mn |
| Nov 25, 2016 | 128.47 Mn |
| Nov 23, 2016 | 126.33 Mn |
| Nov 22, 2016 | 127.76 Mn |
| Nov 21, 2016 | 127.05 Mn |
| Nov 18, 2016 | 127.40 Mn |
| Nov 17, 2016 | 123.83 Mn |
| Nov 16, 2016 | 122.05 Mn |
| Nov 15, 2016 | 121.34 Mn |
| Nov 14, 2016 | 119.19 Mn |
| Nov 11, 2016 | 115.98 Mn |
| Nov 10, 2016 | 117.05 Mn |
| Nov 9, 2016 | 115.63 Mn |
| Nov 8, 2016 | 114.20 Mn |
| Nov 7, 2016 | 115.98 Mn |
| Nov 4, 2016 | 114.56 Mn |
| Nov 3, 2016 | 114.20 Mn |
| Nov 2, 2016 | 115.98 Mn |
| Nov 1, 2016 | 115.98 Mn |
| Oct 31, 2016 | 117.41 Mn |
| Oct 28, 2016 | 115.09 Mn |
| Oct 27, 2016 | 114.83 Mn |
| Oct 26, 2016 | 114.20 Mn |
| Oct 25, 2016 | 114.20 Mn |
| Oct 24, 2016 | 114.22 Mn |
| Oct 21, 2016 | 113.84 Mn |
| Oct 20, 2016 | 113.48 Mn |
| Oct 19, 2016 | 111.34 Mn |
| Oct 18, 2016 | 110.63 Mn |
| Oct 17, 2016 | 110.27 Mn |
| Oct 14, 2016 | 110.20 Mn |
| Oct 13, 2016 | 110.20 Mn |
| Oct 11, 2016 | 110.99 Mn |
| Oct 10, 2016 | 111.06 Mn |
| Oct 7, 2016 | 111.13 Mn |
| Oct 6, 2016 | 110.34 Mn |
| Oct 5, 2016 | 110.06 Mn |
| Oct 4, 2016 | 110.06 Mn |
| Oct 3, 2016 | 110.27 Mn |
| Sep 30, 2016 | 109.56 Mn |
| Sep 28, 2016 | 110.23 Mn |
| Sep 27, 2016 | 110.88 Mn |
| Sep 26, 2016 | 110.81 Mn |
| Sep 23, 2016 | 110.38 Mn |
| Sep 22, 2016 | 110.52 Mn |
| Sep 21, 2016 | 110.38 Mn |
| Sep 20, 2016 | 110.30 Mn |
| Sep 19, 2016 | 110.95 Mn |
| Sep 16, 2016 | 115.76 Mn |
| Sep 15, 2016 | 110.59 Mn |
| Sep 14, 2016 | 110.30 Mn |
| Sep 13, 2016 | 110.16 Mn |
| Sep 12, 2016 | 110.45 Mn |
| Sep 9, 2016 | 111.38 Mn |
| Sep 8, 2016 | 110.16 Mn |
| Sep 7, 2016 | 109.87 Mn |
| Sep 6, 2016 | 111.09 Mn |
| Sep 2, 2016 | 109.44 Mn |
| Sep 1, 2016 | 110.02 Mn |
| Aug 31, 2016 | 109.16 Mn |
| Aug 30, 2016 | 110.38 Mn |
| Aug 29, 2016 | 111.60 Mn |
| Aug 26, 2016 | 112.67 Mn |
| Aug 23, 2016 | 109.37 Mn |
| Aug 22, 2016 | 109.51 Mn |
| Aug 18, 2016 | 111.09 Mn |
| Aug 17, 2016 | 110.88 Mn |
| Aug 16, 2016 | 109.55 Mn |
| Aug 15, 2016 | 109.44 Mn |
| Aug 12, 2016 | 111.52 Mn |
| Aug 11, 2016 | 110.48 Mn |
| Aug 10, 2016 | 112.96 Mn |
| Aug 9, 2016 | 110.16 Mn |
| Aug 8, 2016 | 114.11 Mn |
| Aug 5, 2016 | 110.02 Mn |
| Aug 4, 2016 | 109.87 Mn |
| Aug 3, 2016 | 109.73 Mn |
| Aug 2, 2016 | 108.37 Mn |
| Aug 1, 2016 | 108.51 Mn |
| Jul 29, 2016 | 108.29 Mn |
| Jul 28, 2016 | 111.45 Mn |
| Jul 27, 2016 | 111.38 Mn |
| Jul 25, 2016 | 111.60 Mn |
| Jul 22, 2016 | 112.43 Mn |
| Jul 21, 2016 | 111.38 Mn |
| Jul 18, 2016 | 110.52 Mn |
| Jul 15, 2016 | 109.87 Mn |
| Jul 14, 2016 | 111.60 Mn |
| Jul 13, 2016 | 112.24 Mn |
| Jul 12, 2016 | 111.16 Mn |
| Jul 11, 2016 | 112.10 Mn |
| Jul 8, 2016 | 112.53 Mn |
| Jul 7, 2016 | 111.16 Mn |
| Jul 6, 2016 | 110.88 Mn |
| Jul 5, 2016 | 110.66 Mn |
| Jul 1, 2016 | 111.52 Mn |
| Jun 30, 2016 | 110.38 Mn |
| Jun 29, 2016 | 112.02 Mn |
| Jun 27, 2016 | 112.59 Mn |
| Jun 24, 2016 | 117.63 Mn |
| Jun 23, 2016 | 117.63 Mn |
| Jun 22, 2016 | 115.44 Mn |
| Jun 21, 2016 | 113.24 Mn |
| Jun 20, 2016 | 117.27 Mn |
| Jun 17, 2016 | 112.45 Mn |
| Jun 15, 2016 | 110.15 Mn |
| Jun 14, 2016 | 110.29 Mn |
| Jun 13, 2016 | 110.93 Mn |
| Jun 10, 2016 | 111.01 Mn |
| Jun 9, 2016 | 109.72 Mn |
| Jun 8, 2016 | 110.15 Mn |
| Jun 7, 2016 | 110.08 Mn |
| Jun 6, 2016 | 111.80 Mn |
| Jun 3, 2016 | 110.72 Mn |
| Jun 2, 2016 | 110.44 Mn |
| Jun 1, 2016 | 109.86 Mn |
| May 31, 2016 | 111.01 Mn |
| May 26, 2016 | 110.29 Mn |
| May 25, 2016 | 110.29 Mn |
| May 24, 2016 | 109.36 Mn |
| May 23, 2016 | 110.65 Mn |
| May 20, 2016 | 110.08 Mn |
| May 19, 2016 | 110.80 Mn |
| May 18, 2016 | 112.74 Mn |
| May 17, 2016 | 114.75 Mn |
| May 16, 2016 | 110.87 Mn |
| May 13, 2016 | 111.16 Mn |
| May 12, 2016 | 109.21 Mn |
| May 11, 2016 | 110.08 Mn |
| May 10, 2016 | 111.52 Mn |
| May 9, 2016 | 111.52 Mn |
| May 6, 2016 | 111.52 Mn |
| May 5, 2016 | 109.62 Mn |
| May 4, 2016 | 109.79 Mn |
| May 3, 2016 | 107.92 Mn |
| May 2, 2016 | 108.64 Mn |
| Apr 29, 2016 | 109.36 Mn |
| Apr 28, 2016 | 109.86 Mn |
| Apr 27, 2016 | 109.89 Mn |
| Apr 26, 2016 | 107.92 Mn |
| Apr 25, 2016 | 109.29 Mn |
| Apr 22, 2016 | 108.28 Mn |
| Apr 21, 2016 | 108.85 Mn |
| Apr 20, 2016 | 109.21 Mn |
| Apr 19, 2016 | 108.65 Mn |
| Apr 18, 2016 | 109.86 Mn |
| Apr 15, 2016 | 108.85 Mn |
| Apr 14, 2016 | 107.92 Mn |
| Apr 13, 2016 | 107.20 Mn |
| Apr 12, 2016 | 110.58 Mn |
| Apr 11, 2016 | 106.55 Mn |
| Apr 7, 2016 | 109.65 Mn |
| Apr 6, 2016 | 107.85 Mn |
| Apr 5, 2016 | 108.64 Mn |
| Apr 4, 2016 | 107.34 Mn |
| Apr 1, 2016 | 108.57 Mn |
| Mar 31, 2016 | 105.54 Mn |
| Mar 30, 2016 | 2.01 Mn |
| Mar 29, 2016 | 1.99 Mn |
| Mar 28, 2016 | 2.03 Mn |
| Mar 24, 2016 | 2.02 Mn |
| Mar 23, 2016 | 2.00 Mn |
| Mar 22, 2016 | 2.00 Mn |
| Mar 21, 2016 | 2.02 Mn |
| Mar 18, 2016 | 2.02 Mn |
| Mar 17, 2016 | 1.99 Mn |
| Mar 16, 2016 | 1.95 Mn |
| Mar 15, 2016 | 1.98 Mn |
| Mar 14, 2016 | 1.92 Mn |
| Mar 11, 2016 | 1.94 Mn |
| Mar 10, 2016 | 1.91 Mn |
| Mar 9, 2016 | 1.89 Mn |
| Mar 8, 2016 | 1.90 Mn |
| Mar 7, 2016 | 1.90 Mn |
| Mar 4, 2016 | 1.88 Mn |
| Mar 3, 2016 | 1.87 Mn |
| Mar 2, 2016 | 1.90 Mn |
| Mar 1, 2016 | 1.87 Mn |
| Feb 29, 2016 | 1.88 Mn |
| Feb 26, 2016 | 1.86 Mn |
| Feb 25, 2016 | 1.90 Mn |
| Feb 24, 2016 | 1.90 Mn |
| Feb 23, 2016 | 1.90 Mn |
| Feb 22, 2016 | 1.90 Mn |
| Feb 19, 2016 | 1.90 Mn |
| Feb 18, 2016 | 1.91 Mn |
| Feb 17, 2016 | 1.90 Mn |
| Feb 16, 2016 | 1.90 Mn |
| Feb 12, 2016 | 1.84 Mn |
| Feb 11, 2016 | 1.86 Mn |
| Feb 10, 2016 | 1.81 Mn |
| Feb 9, 2016 | 1.90 Mn |
| Feb 8, 2016 | 2.01 Mn |
| Feb 5, 2016 | 2.06 Mn |
| Feb 4, 2016 | 2.06 Mn |
| Feb 3, 2016 | 2.07 Mn |
| Feb 2, 2016 | 2.08 Mn |
| Feb 1, 2016 | 2.07 Mn |
| Jan 29, 2016 | 2.04 Mn |
| Jan 28, 2016 | 2.07 Mn |
| Jan 27, 2016 | 2.08 Mn |
| Jan 26, 2016 | 2.09 Mn |
| Jan 25, 2016 | 2.04 Mn |
| Jan 22, 2016 | 2.09 Mn |
| Jan 21, 2016 | 2.07 Mn |
| Jan 20, 2016 | 2.05 Mn |
| Jan 19, 2016 | 2.21 Mn |
| Jan 15, 2016 | 2.17 Mn |
| Jan 14, 2016 | 2.26 Mn |
| Jan 13, 2016 | 2.13 Mn |
| Jan 12, 2016 | 2.19 Mn |
| Jan 11, 2016 | 2.22 Mn |
| Jan 8, 2016 | 2.25 Mn |
| Jan 6, 2016 | 2.26 Mn |
| Jan 5, 2016 | 2.28 Mn |
| Jan 4, 2016 | 2.28 Mn |
| Dec 31, 2015 | 2.30 Mn |
| Dec 30, 2015 | 125.60 Mn |
| Dec 29, 2015 | 127.05 Mn |
| Dec 28, 2015 | 125.68 Mn |
| Dec 23, 2015 | 127.77 Mn |
| Dec 22, 2015 | 126.33 Mn |
| Dec 21, 2015 | 126.90 Mn |
| Dec 18, 2015 | 128.13 Mn |
| Dec 17, 2015 | 124.59 Mn |
| Dec 15, 2015 | 127.34 Mn |
| Dec 14, 2015 | 128.45 Mn |
| Dec 11, 2015 | 122.79 Mn |
| Dec 10, 2015 | 123.94 Mn |
| Dec 9, 2015 | 123.44 Mn |
| Dec 8, 2015 | 123.08 Mn |
| Dec 7, 2015 | 123.08 Mn |
| Dec 4, 2015 | 126.54 Mn |
| Dec 3, 2015 | 123.44 Mn |
| Dec 1, 2015 | 125.89 Mn |
| Nov 30, 2015 | 127.77 Mn |
| Nov 27, 2015 | 126.33 Mn |
| Nov 25, 2015 | 127.77 Mn |
| Nov 23, 2015 | 122.72 Mn |
| Nov 20, 2015 | 120.49 Mn |
| Nov 19, 2015 | 120.55 Mn |
| Nov 18, 2015 | 122.72 Mn |
| Nov 17, 2015 | 123.80 Mn |
| Nov 16, 2015 | 120.19 Mn |
| Nov 13, 2015 | 118.75 Mn |
| Nov 12, 2015 | 117.23 Mn |
| Nov 9, 2015 | 117.82 Mn |
| Nov 6, 2015 | 116.91 Mn |
| Nov 5, 2015 | 115.79 Mn |
| Nov 4, 2015 | 115.39 Mn |
| Nov 3, 2015 | 118.75 Mn |
| Nov 2, 2015 | 117.82 Mn |
| Oct 29, 2015 | 114.85 Mn |
| Oct 28, 2015 | 114.78 Mn |
| Oct 27, 2015 | 113.98 Mn |
| Oct 26, 2015 | 114.92 Mn |
| Oct 23, 2015 | 114.52 Mn |
| Oct 22, 2015 | 114.85 Mn |
| Oct 21, 2015 | 113.84 Mn |
| Oct 16, 2015 | 113.84 Mn |
| Oct 15, 2015 | 114.85 Mn |
| Oct 13, 2015 | 114.49 Mn |
| Oct 12, 2015 | 114.92 Mn |
| Oct 9, 2015 | 114.70 Mn |
| Oct 8, 2015 | 114.78 Mn |
| Oct 7, 2015 | 113.91 Mn |
| Oct 6, 2015 | 114.27 Mn |
| Oct 5, 2015 | 113.26 Mn |
| Oct 2, 2015 | 113.26 Mn |
| Oct 1, 2015 | 114.13 Mn |
| Sep 30, 2015 | 111.82 Mn |
| Sep 29, 2015 | 113.13 Mn |
| Sep 28, 2015 | 111.40 Mn |
| Sep 25, 2015 | 111.83 Mn |
| Sep 24, 2015 | 110.31 Mn |
| Sep 23, 2015 | 111.47 Mn |
| Sep 22, 2015 | 110.02 Mn |
| Sep 21, 2015 | 109.81 Mn |
| Sep 18, 2015 | 107.93 Mn |
| Sep 17, 2015 | 114.93 Mn |
| Sep 16, 2015 | 114.93 Mn |
| Sep 15, 2015 | 114.86 Mn |
| Sep 14, 2015 | 115.51 Mn |
| Sep 11, 2015 | 115.51 Mn |
| Sep 10, 2015 | 114.93 Mn |
| Sep 9, 2015 | 114.64 Mn |
| Sep 8, 2015 | 115.01 Mn |
| Sep 4, 2015 | 113.71 Mn |
| Sep 3, 2015 | 112.55 Mn |
| Sep 2, 2015 | 112.12 Mn |
| Sep 1, 2015 | 113.85 Mn |
| Aug 31, 2015 | 113.63 Mn |
| Aug 28, 2015 | 112.62 Mn |
| Aug 27, 2015 | 113.63 Mn |
| Aug 26, 2015 | 112.05 Mn |
| Aug 25, 2015 | 113.99 Mn |
| Aug 24, 2015 | 113.20 Mn |
| Aug 21, 2015 | 114.93 Mn |
| Aug 20, 2015 | 112.62 Mn |
| Aug 19, 2015 | 113.71 Mn |
| Aug 18, 2015 | 114.07 Mn |
| Aug 17, 2015 | 114.07 Mn |
| Aug 14, 2015 | 113.71 Mn |
| Aug 13, 2015 | 113.85 Mn |
| Aug 12, 2015 | 114.79 Mn |
| Aug 11, 2015 | 114.79 Mn |
| Aug 10, 2015 | 115.08 Mn |
| Aug 7, 2015 | 113.71 Mn |
| Aug 6, 2015 | 114.43 Mn |
| Aug 5, 2015 | 113.34 Mn |
| Aug 4, 2015 | 112.55 Mn |
| Aug 3, 2015 | 111.32 Mn |
| Jul 31, 2015 | 111.83 Mn |
| Jul 30, 2015 | 111.25 Mn |
| Jul 29, 2015 | 110.60 Mn |
| Jul 28, 2015 | 109.66 Mn |
| Jul 27, 2015 | 110.38 Mn |
| Jul 24, 2015 | 109.45 Mn |
| Jul 23, 2015 | 110.82 Mn |
| Jul 22, 2015 | 111.18 Mn |
| Jul 21, 2015 | 111.11 Mn |
| Jul 20, 2015 | 110.17 Mn |
| Jul 17, 2015 | 110.38 Mn |
| Jul 16, 2015 | 111.11 Mn |
| Jul 15, 2015 | 110.38 Mn |
| Jul 14, 2015 | 111.32 Mn |
| Jul 13, 2015 | 110.17 Mn |
| Jul 10, 2015 | 109.74 Mn |
| Jul 9, 2015 | 110.10 Mn |
| Jul 8, 2015 | 110.96 Mn |
| Jul 7, 2015 | 112.08 Mn |
| Jul 6, 2015 | 112.12 Mn |
| Jul 2, 2015 | 112.70 Mn |
| Jul 1, 2015 | 114.57 Mn |
| Jun 30, 2015 | 109.74 Mn |
| Jun 29, 2015 | 111.03 Mn |
| Jun 26, 2015 | 111.03 Mn |
| Jun 25, 2015 | 110.84 Mn |
| Jun 24, 2015 | 111.73 Mn |
| Jun 23, 2015 | 110.17 Mn |
| Jun 22, 2015 | 111.54 Mn |
| Jun 19, 2015 | 108.00 Mn |
| Jun 18, 2015 | 110.82 Mn |
| Jun 17, 2015 | 111.90 Mn |
| Jun 16, 2015 | 111.90 Mn |
| Jun 12, 2015 | 112.62 Mn |
| Jun 11, 2015 | 109.30 Mn |
| Jun 10, 2015 | 111.18 Mn |
| Jun 9, 2015 | 111.18 Mn |
| Jun 8, 2015 | 110.17 Mn |
| Jun 5, 2015 | 112.98 Mn |
| Jun 4, 2015 | 110.09 Mn |
| Jun 3, 2015 | 110.82 Mn |
| Jun 2, 2015 | 111.18 Mn |
| Jun 1, 2015 | 111.68 Mn |
| May 29, 2015 | 110.82 Mn |
| May 28, 2015 | 111.90 Mn |
| May 27, 2015 | 112.26 Mn |
| May 26, 2015 | 113.27 Mn |
| May 22, 2015 | 111.36 Mn |
| May 21, 2015 | 108.00 Mn |
| May 20, 2015 | 107.93 Mn |
| May 19, 2015 | 111.90 Mn |
| May 18, 2015 | 109.73 Mn |
| May 14, 2015 | 111.10 Mn |
| May 13, 2015 | 110.53 Mn |
| May 12, 2015 | 111.83 Mn |
| May 11, 2015 | 111.97 Mn |
| May 8, 2015 | 113.34 Mn |
| May 7, 2015 | 114.64 Mn |
| May 5, 2015 | 114.71 Mn |
| May 4, 2015 | 112.48 Mn |
| May 1, 2015 | 114.14 Mn |
| Apr 30, 2015 | 113.59 Mn |
| Apr 28, 2015 | 110.71 Mn |
| Apr 27, 2015 | 113.70 Mn |
| Apr 24, 2015 | 112.91 Mn |
| Apr 23, 2015 | 111.39 Mn |
| Apr 22, 2015 | 115.22 Mn |
| Apr 21, 2015 | 115.51 Mn |
| Apr 20, 2015 | 115.51 Mn |
| Apr 17, 2015 | 115.15 Mn |
| Apr 16, 2015 | 115.15 Mn |
| Apr 15, 2015 | 115.00 Mn |
| Apr 14, 2015 | 115.44 Mn |
| Apr 13, 2015 | 115.44 Mn |
| Apr 10, 2015 | 115.36 Mn |
| Apr 9, 2015 | 115.44 Mn |
| Apr 8, 2015 | 115.04 Mn |
| Apr 7, 2015 | 117.17 Mn |
| Apr 6, 2015 | 119.62 Mn |
| Apr 2, 2015 | 122.51 Mn |
| Apr 1, 2015 | 124.17 Mn |
| Mar 31, 2015 | 123.45 Mn |
| Mar 30, 2015 | 2.26 Mn |
| Mar 27, 2015 | 2.22 Mn |
| Mar 26, 2015 | 2.22 Mn |
| Mar 25, 2015 | 2.22 Mn |
| Mar 24, 2015 | 2.22 Mn |
| Mar 23, 2015 | 2.17 Mn |
| Mar 20, 2015 | 2.19 Mn |
| Mar 19, 2015 | 2.10 Mn |
| Mar 18, 2015 | 2.11 Mn |
| Mar 17, 2015 | 2.07 Mn |
| Mar 16, 2015 | 2.10 Mn |
| Mar 13, 2015 | 2.10 Mn |
| Mar 12, 2015 | 2.11 Mn |
| Mar 11, 2015 | 2.09 Mn |
| Mar 10, 2015 | 2.08 Mn |
| Mar 9, 2015 | 2.09 Mn |
| Mar 6, 2015 | 1.97 Mn |
| Mar 5, 2015 | 1.96 Mn |
| Mar 4, 2015 | 1.98 Mn |
| Mar 3, 2015 | 1.96 Mn |
| Mar 2, 2015 | 1.93 Mn |
| Feb 27, 2015 | 1.90 Mn |
| Feb 26, 2015 | 1.89 Mn |
| Feb 25, 2015 | 1.89 Mn |
| Feb 24, 2015 | 1.87 Mn |
| Feb 20, 2015 | 1.91 Mn |
| Feb 19, 2015 | 1.92 Mn |
| Feb 18, 2015 | 1.88 Mn |
| Feb 17, 2015 | 2.08 Mn |
| Feb 13, 2015 | 1.90 Mn |
| Feb 12, 2015 | 1.89 Mn |
| Feb 11, 2015 | 1.90 Mn |
| Feb 10, 2015 | 1.90 Mn |
| Feb 9, 2015 | 1.84 Mn |
| Feb 6, 2015 | 1.87 Mn |
| Feb 5, 2015 | 1.83 Mn |
| Feb 4, 2015 | 1.86 Mn |
| Feb 3, 2015 | 1.83 Mn |
| Feb 2, 2015 | 1.83 Mn |
| Jan 30, 2015 | 1.83 Mn |
| Jan 28, 2015 | 1.80 Mn |
| Jan 27, 2015 | 1.83 Mn |
| Jan 26, 2015 | 1.82 Mn |
| Jan 23, 2015 | 1.82 Mn |
| Jan 22, 2015 | 1.78 Mn |
| Jan 21, 2015 | 1.83 Mn |
| Jan 20, 2015 | 1.82 Mn |
| Jan 16, 2015 | 1.83 Mn |
| Jan 15, 2015 | 1.83 Mn |
| Jan 12, 2015 | 1.85 Mn |
| Jan 9, 2015 | 1.83 Mn |
| Jan 8, 2015 | 1.83 Mn |
| Jan 7, 2015 | 1.83 Mn |
| Jan 6, 2015 | 1.90 Mn |
| Jan 5, 2015 | 1.87 Mn |
| Jan 2, 2015 | 1.83 Mn |
| Dec 31, 2014 | 1.81 Mn |
| Dec 30, 2014 | 68.60 Mn |
| Dec 29, 2014 | 69.59 Mn |
| Dec 26, 2014 | 70.24 Mn |
| Dec 24, 2014 | 70.54 Mn |
| Dec 23, 2014 | 69.54 Mn |
| Dec 22, 2014 | 70.29 Mn |
| Dec 19, 2014 | 69.54 Mn |
| Dec 18, 2014 | 74.51 Mn |
| Dec 17, 2014 | 72.03 Mn |
| Dec 16, 2014 | 72.03 Mn |
| Dec 15, 2014 | 70.79 Mn |
| Dec 12, 2014 | 69.79 Mn |
| Dec 11, 2014 | 69.83 Mn |
| Dec 10, 2014 | 69.49 Mn |
| Dec 9, 2014 | 69.54 Mn |
| Dec 8, 2014 | 70.54 Mn |
| Dec 5, 2014 | 69.59 Mn |
| Dec 4, 2014 | 68.30 Mn |
| Dec 3, 2014 | 68.30 Mn |
| Dec 2, 2014 | 68.30 Mn |
| Dec 1, 2014 | 68.30 Mn |
| Nov 28, 2014 | 68.40 Mn |
| Nov 26, 2014 | 68.35 Mn |
| Nov 25, 2014 | 68.30 Mn |
| Nov 24, 2014 | 68.30 Mn |
| Nov 21, 2014 | 68.30 Mn |
| Nov 20, 2014 | 67.56 Mn |
| Nov 19, 2014 | 67.56 Mn |
| Nov 18, 2014 | 67.56 Mn |
| Nov 17, 2014 | 67.06 Mn |
| Nov 14, 2014 | 67.06 Mn |
| Nov 13, 2014 | 68.05 Mn |
| Nov 12, 2014 | 68.05 Mn |
| Nov 11, 2014 | 66.56 Mn |
| Nov 10, 2014 | 66.56 Mn |
| Nov 7, 2014 | 66.66 Mn |
| Nov 6, 2014 | 67.56 Mn |
| Nov 5, 2014 | 66.46 Mn |
| Nov 4, 2014 | 66.91 Mn |
| Nov 3, 2014 | 66.81 Mn |
| Oct 31, 2014 | 69.54 Mn |
| Oct 29, 2014 | 67.16 Mn |
| Oct 28, 2014 | 65.38 Mn |
| Oct 27, 2014 | 65.32 Mn |
| Oct 24, 2014 | 64.63 Mn |
| Oct 23, 2014 | 64.87 Mn |
| Oct 22, 2014 | 65.07 Mn |
| Oct 21, 2014 | 65.17 Mn |
| Oct 20, 2014 | 65.27 Mn |
| Oct 17, 2014 | 65.22 Mn |
| Oct 16, 2014 | 65.32 Mn |
| Oct 14, 2014 | 66.31 Mn |
| Oct 13, 2014 | 64.87 Mn |
| Oct 10, 2014 | 66.31 Mn |
| Oct 9, 2014 | 65.32 Mn |
| Oct 7, 2014 | 64.97 Mn |
| Oct 6, 2014 | 64.82 Mn |
| Oct 3, 2014 | 66.12 Mn |
| Oct 2, 2014 | 66.51 Mn |
| Oct 1, 2014 | 65.07 Mn |
| Sep 30, 2014 | 66.07 Mn |
| Sep 29, 2014 | 52.24 Mn |
| Sep 26, 2014 | 52.44 Mn |
| Sep 25, 2014 | 51.70 Mn |
| Sep 24, 2014 | 51.89 Mn |
| Sep 23, 2014 | 52.59 Mn |
| Sep 22, 2014 | 51.46 Mn |
| Sep 19, 2014 | 50.99 Mn |
| Sep 18, 2014 | 53.14 Mn |
| Sep 17, 2014 | 53.45 Mn |
| Sep 16, 2014 | 53.57 Mn |
| Sep 15, 2014 | 54.47 Mn |
| Sep 12, 2014 | 54.93 Mn |
| Sep 11, 2014 | 56.14 Mn |
| Sep 10, 2014 | 54.82 Mn |
| Sep 9, 2014 | 54.82 Mn |
| Sep 8, 2014 | 54.70 Mn |
| Sep 5, 2014 | 54.78 Mn |
| Sep 4, 2014 | 54.82 Mn |
| Sep 3, 2014 | 55.01 Mn |
| Sep 2, 2014 | 54.43 Mn |
| Aug 29, 2014 | 54.43 Mn |
| Aug 28, 2014 | 54.54 Mn |
| Aug 27, 2014 | 54.62 Mn |
| Aug 26, 2014 | 54.47 Mn |
| Aug 25, 2014 | 54.31 Mn |
| Aug 22, 2014 | 55.21 Mn |
| Aug 21, 2014 | 54.23 Mn |
| Aug 20, 2014 | 54.70 Mn |
| Aug 19, 2014 | 54.70 Mn |
| Aug 18, 2014 | 54.35 Mn |
| Aug 15, 2014 | 53.69 Mn |
| Aug 14, 2014 | 54.62 Mn |
| Aug 13, 2014 | 54.62 Mn |
| Aug 12, 2014 | 53.97 Mn |
| Aug 11, 2014 | 54.62 Mn |
| Aug 8, 2014 | 54.66 Mn |
| Aug 7, 2014 | 54.78 Mn |
| Aug 6, 2014 | 54.66 Mn |
| Aug 5, 2014 | 54.62 Mn |
| Aug 4, 2014 | 54.78 Mn |
| Aug 1, 2014 | 54.74 Mn |
| Jul 31, 2014 | 54.70 Mn |
| Jul 30, 2014 | 54.66 Mn |
| Jul 29, 2014 | 55.17 Mn |
| Jul 28, 2014 | 54.62 Mn |
| Jul 25, 2014 | 55.17 Mn |
| Jul 24, 2014 | 55.05 Mn |
| Jul 23, 2014 | 55.01 Mn |
| Jul 22, 2014 | 55.09 Mn |
| Jul 21, 2014 | 55.21 Mn |
| Jul 18, 2014 | 56.18 Mn |
| Jul 17, 2014 | 56.26 Mn |
| Jul 16, 2014 | 56.38 Mn |
| Jul 15, 2014 | 54.82 Mn |
| Jul 14, 2014 | 54.82 Mn |
| Jul 11, 2014 | 54.74 Mn |
| Jul 10, 2014 | 54.86 Mn |
| Jul 9, 2014 | 54.62 Mn |
| Jul 8, 2014 | 54.62 Mn |
| Jul 7, 2014 | 54.62 Mn |
| Jul 3, 2014 | 54.82 Mn |
| Jul 2, 2014 | 55.01 Mn |