iQIYI (IQ) EV to FCF (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | 29.45 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | 26.48 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | 28.47 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | 25.64 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 10.54 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 28.48 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 30.67 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 27.34 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 8.49 |
| 10 | iQIYI | 663.47 Mn | 45.21 Mn | 143.26 Mn | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.00 |
| May 29, 2026 | 0.00 |
| May 28, 2026 | 0.00 |
| May 27, 2026 | 0.00 |
| May 26, 2026 | 0.00 |
| May 22, 2026 | 0.00 |
| May 21, 2026 | -3.09 |
| May 20, 2026 | -2.90 |
| May 19, 2026 | -2.53 |
| May 18, 2026 | -1.79 |
| May 15, 2026 | -0.87 |
| May 14, 2026 | 0.43 |
| May 13, 2026 | -0.13 |
| May 12, 2026 | -1.24 |
| May 11, 2026 | -0.50 |
| May 8, 2026 | 0.61 |
| May 7, 2026 | 0.98 |
| May 6, 2026 | 1.72 |
| May 5, 2026 | 0.61 |
| May 4, 2026 | 2.46 |
| May 1, 2026 | 1.35 |
| Apr 30, 2026 | -0.13 |
| Apr 29, 2026 | -0.87 |
| Apr 28, 2026 | -2.72 |
| Apr 27, 2026 | -2.72 |
| Apr 24, 2026 | -0.50 |
| Apr 23, 2026 | 0.61 |
| Apr 22, 2026 | 2.46 |
| Apr 21, 2026 | 5.05 |
| Apr 20, 2026 | 8.01 |
| Apr 17, 2026 | 8.37 |
| Apr 16, 2026 | 8.01 |
| Apr 15, 2026 | 8.37 |
| Apr 14, 2026 | 8.37 |
| Apr 13, 2026 | 3.20 |
| Apr 10, 2026 | 2.46 |
| Apr 9, 2026 | 3.57 |
| Apr 8, 2026 | 5.42 |
| Apr 7, 2026 | 5.05 |
| Apr 6, 2026 | 5.42 |
| Apr 2, 2026 | 7.64 |
| Apr 1, 2026 | 7.27 |
| Mar 31, 2026 | 6.16 |
| Mar 30, 2026 | 3.20 |
| Mar 27, 2026 | 0.61 |
| Mar 26, 2026 | 2.09 |
| Mar 25, 2026 | 3.57 |
| Mar 24, 2026 | 1.72 |
| Mar 23, 2026 | 2.46 |
| Mar 20, 2026 | 1.72 |
| Mar 19, 2026 | 1.72 |
| Mar 18, 2026 | 2.09 |
| Mar 17, 2026 | 2.83 |
| Mar 16, 2026 | 3.94 |
| Mar 13, 2026 | 4.68 |
| Mar 12, 2026 | 3.94 |
| Mar 11, 2026 | 6.16 |
| Mar 10, 2026 | 8.37 |
| Mar 9, 2026 | 5.79 |
| Mar 6, 2026 | 9.48 |
| Mar 5, 2026 | 9.48 |
| Mar 4, 2026 | 9.85 |
| Mar 3, 2026 | 11.33 |
| Mar 2, 2026 | 14.66 |
| Feb 27, 2026 | 15.40 |
| Feb 26, 2026 | 19.47 |
| Feb 25, 2026 | 21.68 |
| Feb 24, 2026 | 22.42 |
| Feb 23, 2026 | 22.42 |
| Feb 20, 2026 | 23.53 |
| Feb 19, 2026 | 21.68 |
| Feb 18, 2026 | 21.31 |
| Feb 17, 2026 | 21.68 |
| Feb 13, 2026 | 22.79 |
| Feb 12, 2026 | 23.90 |
| Feb 11, 2026 | 27.60 |
| Feb 10, 2026 | 29.08 |
| Feb 9, 2026 | 28.34 |
| Feb 6, 2026 | 29.08 |
| Feb 5, 2026 | 27.60 |
| Feb 4, 2026 | 27.60 |
| Feb 3, 2026 | 28.71 |
| Feb 2, 2026 | 29.82 |
| Jan 30, 2026 | 33.14 |
| Jan 29, 2026 | 34.25 |
| Jan 28, 2026 | 34.99 |
| Jan 27, 2026 | 34.62 |
| Jan 26, 2026 | 31.66 |
| Jan 23, 2026 | 31.66 |
| Jan 22, 2026 | 33.51 |
| Jan 21, 2026 | 30.56 |
| Jan 20, 2026 | 27.23 |
| Jan 16, 2026 | 27.97 |
| Jan 15, 2026 | 29.45 |
| Jan 14, 2026 | 30.93 |
| Jan 13, 2026 | 32.03 |
| Jan 12, 2026 | 34.25 |
| Jan 9, 2026 | 32.03 |
| Jan 8, 2026 | 33.14 |
| Jan 7, 2026 | 34.99 |
| Jan 6, 2026 | 30.93 |
| Jan 5, 2026 | 33.88 |
| Jan 2, 2026 | 31.29 |
| Dec 31, 2025 | 27.23 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | 0.00 |
| Sep 26, 2025 | 0.00 |
| Sep 25, 2025 | 0.00 |
| Sep 24, 2025 | 0.00 |
| Sep 23, 2025 | 0.00 |
| Sep 22, 2025 | 0.00 |
| Sep 19, 2025 | 0.00 |
| Sep 18, 2025 | 0.00 |
| Sep 17, 2025 | 0.00 |
| Sep 16, 2025 | 0.00 |
| Sep 15, 2025 | 0.00 |
| Sep 12, 2025 | 0.00 |
| Sep 11, 2025 | 0.00 |
| Sep 10, 2025 | 0.00 |
| Sep 9, 2025 | 0.00 |
| Sep 8, 2025 | 0.00 |
| Sep 5, 2025 | 0.00 |
| Sep 4, 2025 | 0.00 |
| Sep 3, 2025 | 0.00 |
| Sep 2, 2025 | 0.00 |
| Aug 29, 2025 | 0.00 |
| Aug 28, 2025 | 0.00 |
| Aug 27, 2025 | 0.00 |
| Aug 26, 2025 | 0.00 |
| Aug 25, 2025 | 0.00 |
| Aug 22, 2025 | 0.00 |
| Aug 21, 2025 | 0.00 |
| Aug 20, 2025 | 0.00 |
| Aug 19, 2025 | 0.00 |
| Aug 18, 2025 | 0.00 |
| Aug 15, 2025 | 0.00 |
| Aug 14, 2025 | 0.00 |
| Aug 13, 2025 | 0.00 |
| Aug 12, 2025 | 0.00 |
| Aug 11, 2025 | 0.00 |
| Aug 8, 2025 | 0.00 |
| Aug 7, 2025 | 0.00 |
| Aug 6, 2025 | 0.00 |
| Aug 5, 2025 | 0.00 |
| Aug 4, 2025 | 0.00 |
| Aug 1, 2025 | 0.00 |
| Jul 31, 2025 | 0.00 |
| Jul 30, 2025 | 0.00 |
| Jul 29, 2025 | 0.00 |
| Jul 28, 2025 | 0.00 |
| Jul 25, 2025 | 0.00 |
| Jul 24, 2025 | 0.00 |
| Jul 23, 2025 | 0.00 |
| Jul 22, 2025 | 0.00 |
| Jul 21, 2025 | 0.00 |
| Jul 18, 2025 | 0.00 |
| Jul 17, 2025 | 0.00 |
| Jul 16, 2025 | 0.00 |
| Jul 15, 2025 | 0.00 |
| Jul 14, 2025 | 0.00 |
| Jul 11, 2025 | 0.00 |
| Jul 10, 2025 | 0.00 |
| Jul 9, 2025 | 0.00 |
| Jul 8, 2025 | 0.00 |
| Jul 7, 2025 | 0.00 |
| Jul 3, 2025 | 0.00 |
| Jul 2, 2025 | 0.00 |
| Jul 1, 2025 | 0.00 |
| Jun 30, 2025 | 0.00 |
| Jun 27, 2025 | 0.00 |
| Jun 26, 2025 | 0.00 |
| Jun 25, 2025 | 0.00 |
| Jun 24, 2025 | 0.00 |
| Jun 23, 2025 | 0.00 |
| Jun 20, 2025 | 0.00 |
| Jun 18, 2025 | 0.00 |
| Jun 17, 2025 | 0.00 |
| Jun 16, 2025 | 0.00 |
| Jun 13, 2025 | 0.00 |
| Jun 12, 2025 | 0.00 |
| Jun 11, 2025 | 0.00 |
| Jun 10, 2025 | 0.00 |
| Jun 9, 2025 | 0.00 |
| Jun 6, 2025 | 0.00 |
| Jun 5, 2025 | 0.00 |
| Jun 4, 2025 | 0.00 |
| Jun 3, 2025 | 0.00 |
| Jun 2, 2025 | 0.00 |
| May 30, 2025 | 0.00 |
| May 29, 2025 | 0.00 |
| May 28, 2025 | 0.00 |
| May 27, 2025 | 0.00 |
| May 23, 2025 | 0.00 |
| May 22, 2025 | 0.00 |
| May 21, 2025 | 0.00 |
| May 20, 2025 | 0.00 |
| May 19, 2025 | 0.00 |
| May 16, 2025 | 0.00 |
| May 15, 2025 | 0.00 |
| May 14, 2025 | 0.00 |
| May 13, 2025 | 0.00 |
| May 12, 2025 | 0.00 |
| May 9, 2025 | 0.00 |
| May 8, 2025 | 0.00 |
| May 7, 2025 | 0.00 |
| May 6, 2025 | 0.00 |
| May 5, 2025 | 0.00 |
| May 2, 2025 | 0.00 |
| May 1, 2025 | 0.00 |
| Apr 30, 2025 | 0.00 |
| Apr 29, 2025 | 0.00 |
| Apr 28, 2025 | 0.00 |
| Apr 25, 2025 | 0.00 |
| Apr 24, 2025 | 0.00 |
| Apr 23, 2025 | 0.00 |
| Apr 22, 2025 | 0.00 |
| Apr 21, 2025 | 0.00 |
| Apr 17, 2025 | 0.00 |
| Apr 16, 2025 | 0.00 |
| Apr 15, 2025 | 0.00 |
| Apr 14, 2025 | 0.00 |
| Apr 11, 2025 | 0.00 |
| Apr 10, 2025 | 0.00 |
| Apr 9, 2025 | 0.00 |
| Apr 8, 2025 | 0.00 |
| Apr 7, 2025 | 0.00 |
| Apr 4, 2025 | 0.00 |
| Apr 3, 2025 | 0.00 |
| Apr 2, 2025 | 0.00 |
| Apr 1, 2025 | 0.00 |
| Mar 31, 2025 | 0.00 |
| Mar 28, 2025 | 5.89 |
| Mar 27, 2025 | 6.30 |
| Mar 26, 2025 | 5.85 |
| Mar 25, 2025 | 5.75 |
| Mar 24, 2025 | 5.72 |
| Mar 21, 2025 | 5.99 |
| Mar 20, 2025 | 6.30 |
| Mar 19, 2025 | 6.67 |
| Mar 18, 2025 | 6.71 |
| Mar 17, 2025 | 6.71 |
| Mar 14, 2025 | 6.23 |
| Mar 13, 2025 | 5.99 |
| Mar 12, 2025 | 5.77 |
| Mar 11, 2025 | 6.06 |
| Mar 10, 2025 | 5.92 |
| Mar 7, 2025 | 6.23 |
| Mar 6, 2025 | 6.13 |
| Mar 5, 2025 | 6.13 |
| Mar 4, 2025 | 5.51 |
| Mar 3, 2025 | 5.10 |
| Feb 28, 2025 | 5.31 |
| Feb 27, 2025 | 5.61 |
| Feb 26, 2025 | 5.41 |
| Feb 25, 2025 | 5.34 |
| Feb 24, 2025 | 5.38 |
| Feb 21, 2025 | 5.90 |
| Feb 20, 2025 | 5.65 |
| Feb 19, 2025 | 6.47 |
| Feb 18, 2025 | 6.07 |
| Feb 14, 2025 | 6.88 |
| Feb 13, 2025 | 6.81 |
| Feb 12, 2025 | 6.84 |
| Feb 11, 2025 | 6.02 |
| Feb 10, 2025 | 6.40 |
| Feb 7, 2025 | 6.33 |
| Feb 6, 2025 | 6.16 |
| Feb 5, 2025 | 5.61 |
| Feb 4, 2025 | 5.75 |
| Feb 3, 2025 | 5.34 |
| Jan 31, 2025 | 5.61 |
| Jan 30, 2025 | 6.13 |
| Jan 29, 2025 | 5.58 |
| Jan 28, 2025 | 5.82 |
| Jan 27, 2025 | 5.82 |
| Jan 24, 2025 | 5.82 |
| Jan 23, 2025 | 5.03 |
| Jan 22, 2025 | 4.86 |
| Jan 21, 2025 | 4.97 |
| Jan 17, 2025 | 4.83 |
| Jan 16, 2025 | 4.59 |
| Jan 15, 2025 | 4.56 |
| Jan 14, 2025 | 4.52 |
| Jan 13, 2025 | 4.46 |
| Jan 10, 2025 | 4.69 |
| Jan 8, 2025 | 5.10 |
| Jan 7, 2025 | 5.10 |
| Jan 6, 2025 | 5.00 |
| Jan 3, 2025 | 4.93 |
| Jan 2, 2025 | 5.00 |
| Dec 31, 2024 | 5.07 |
| Dec 30, 2024 | -1.27 |
| Dec 27, 2024 | -1.27 |
| Dec 26, 2024 | -1.26 |
| Dec 24, 2024 | -1.26 |
| Dec 23, 2024 | -1.27 |
| Dec 20, 2024 | -1.27 |
| Dec 19, 2024 | -1.27 |
| Dec 18, 2024 | -1.27 |
| Dec 17, 2024 | -1.26 |
| Dec 16, 2024 | -1.27 |
| Dec 13, 2024 | -1.25 |
| Dec 12, 2024 | -1.24 |
| Dec 11, 2024 | -1.24 |
| Dec 10, 2024 | -1.24 |
| Dec 9, 2024 | -1.22 |
| Dec 6, 2024 | -1.25 |
| Dec 5, 2024 | -1.26 |
| Dec 4, 2024 | -1.25 |
| Dec 3, 2024 | -1.25 |
| Dec 2, 2024 | -1.26 |
| Nov 29, 2024 | -1.26 |
| Nov 27, 2024 | -1.26 |
| Nov 26, 2024 | -1.28 |
| Nov 25, 2024 | -1.27 |
| Nov 22, 2024 | -1.28 |
| Nov 21, 2024 | -1.27 |
| Nov 20, 2024 | -1.26 |
| Nov 19, 2024 | -1.27 |
| Nov 18, 2024 | -1.27 |
| Nov 15, 2024 | -1.26 |
| Nov 14, 2024 | -1.26 |
| Nov 13, 2024 | -1.26 |
| Nov 12, 2024 | -1.25 |
| Nov 11, 2024 | -1.24 |
| Nov 8, 2024 | -1.24 |
| Nov 7, 2024 | -1.22 |
| Nov 6, 2024 | -1.22 |
| Nov 5, 2024 | -1.21 |
| Nov 4, 2024 | -1.23 |
| Nov 1, 2024 | -1.23 |
| Oct 31, 2024 | -1.21 |
| Oct 30, 2024 | -1.20 |
| Oct 29, 2024 | -1.20 |
| Oct 28, 2024 | -1.19 |
| Oct 25, 2024 | -1.22 |
| Oct 24, 2024 | -1.22 |
| Oct 23, 2024 | -1.22 |
| Oct 22, 2024 | -1.21 |
| Oct 21, 2024 | -1.23 |
| Oct 18, 2024 | -1.23 |
| Oct 17, 2024 | -1.24 |
| Oct 16, 2024 | -1.23 |
| Oct 15, 2024 | -1.23 |
| Oct 14, 2024 | -1.22 |
| Oct 11, 2024 | -1.20 |
| Oct 10, 2024 | -1.21 |
| Oct 9, 2024 | -1.20 |
| Oct 8, 2024 | -1.19 |
| Oct 7, 2024 | -1.17 |
| Oct 4, 2024 | -1.16 |
| Oct 3, 2024 | -1.17 |
| Oct 2, 2024 | -1.15 |
| Oct 1, 2024 | -1.17 |
| Sep 30, 2024 | -1.18 |
| Sep 27, 2024 | 0.00 |
| Sep 26, 2024 | 0.00 |
| Sep 25, 2024 | 0.00 |
| Sep 24, 2024 | 0.00 |
| Sep 23, 2024 | 0.00 |
| Sep 20, 2024 | 0.00 |
| Sep 19, 2024 | 0.00 |
| Sep 18, 2024 | 0.00 |
| Sep 17, 2024 | 0.00 |
| Sep 16, 2024 | 0.00 |
| Sep 13, 2024 | 0.00 |
| Sep 12, 2024 | 0.00 |
| Sep 11, 2024 | 0.00 |
| Sep 10, 2024 | 0.00 |
| Sep 9, 2024 | 0.00 |
| Sep 6, 2024 | 0.00 |
| Sep 5, 2024 | 0.00 |
| Sep 4, 2024 | 0.00 |
| Sep 3, 2024 | 0.00 |
| Aug 30, 2024 | 0.00 |
| Aug 29, 2024 | 0.00 |
| Aug 28, 2024 | 0.00 |
| Aug 27, 2024 | 0.00 |
| Aug 26, 2024 | 0.00 |
| Aug 23, 2024 | 0.00 |
| Aug 22, 2024 | 0.00 |
| Aug 21, 2024 | 0.00 |
| Aug 20, 2024 | 0.00 |
| Aug 19, 2024 | 0.00 |
| Aug 16, 2024 | 0.00 |
| Aug 15, 2024 | 0.00 |
| Aug 14, 2024 | 0.00 |
| Aug 13, 2024 | 0.00 |
| Aug 12, 2024 | 0.00 |
| Aug 9, 2024 | 0.00 |
| Aug 8, 2024 | 0.00 |
| Aug 7, 2024 | 0.00 |
| Aug 6, 2024 | 0.00 |
| Aug 5, 2024 | 0.00 |
| Aug 2, 2024 | 0.00 |
| Aug 1, 2024 | 0.00 |
| Jul 31, 2024 | 0.00 |
| Jul 30, 2024 | 0.00 |
| Jul 29, 2024 | 0.00 |
| Jul 26, 2024 | 0.00 |
| Jul 25, 2024 | 0.00 |
| Jul 24, 2024 | 0.00 |
| Jul 23, 2024 | 0.00 |
| Jul 22, 2024 | 0.00 |
| Jul 19, 2024 | 0.00 |
| Jul 18, 2024 | 0.00 |
| Jul 17, 2024 | 0.00 |
| Jul 16, 2024 | 0.00 |
| Jul 15, 2024 | 0.00 |
| Jul 12, 2024 | 0.00 |
| Jul 11, 2024 | 0.00 |
| Jul 10, 2024 | 0.00 |
| Jul 9, 2024 | 0.00 |
| Jul 8, 2024 | 0.00 |
| Jul 5, 2024 | 0.00 |
| Jul 3, 2024 | 0.00 |
| Jul 2, 2024 | 0.00 |
| Jul 1, 2024 | 0.00 |
| Jun 28, 2024 | 0.00 |
| Jun 27, 2024 | 0.00 |
| Jun 26, 2024 | 0.00 |
| Jun 25, 2024 | 0.00 |
| Jun 24, 2024 | 0.00 |
| Jun 21, 2024 | 0.00 |
| Jun 20, 2024 | 0.00 |
| Jun 18, 2024 | 0.00 |
| Jun 17, 2024 | 0.00 |
| Jun 14, 2024 | 0.00 |
| Jun 13, 2024 | 0.00 |
| Jun 12, 2024 | 0.00 |
| Jun 11, 2024 | 0.00 |
| Jun 10, 2024 | 0.00 |
| Jun 7, 2024 | 0.00 |
| Jun 6, 2024 | 0.00 |
| Jun 5, 2024 | 0.00 |
| Jun 4, 2024 | 0.00 |
| Jun 3, 2024 | 0.00 |
| May 31, 2024 | 0.00 |
| May 30, 2024 | 0.00 |
| May 29, 2024 | 0.00 |
| May 28, 2024 | 0.00 |
| May 24, 2024 | 0.00 |
| May 23, 2024 | 0.00 |
| May 22, 2024 | 0.00 |
| May 21, 2024 | 0.00 |
| May 20, 2024 | 0.00 |
| May 17, 2024 | 0.00 |
| May 16, 2024 | 0.00 |
| May 15, 2024 | 0.00 |
| May 14, 2024 | 0.00 |
| May 13, 2024 | 0.00 |
| May 10, 2024 | 0.00 |
| May 9, 2024 | 0.00 |
| May 8, 2024 | 0.00 |
| May 7, 2024 | 0.00 |
| May 6, 2024 | 0.00 |
| May 3, 2024 | 0.00 |
| May 2, 2024 | 0.00 |
| May 1, 2024 | 0.00 |
| Apr 30, 2024 | 0.00 |
| Apr 29, 2024 | 0.00 |
| Apr 26, 2024 | 0.00 |
| Apr 25, 2024 | 0.00 |
| Apr 24, 2024 | 0.00 |
| Apr 23, 2024 | 0.00 |
| Apr 22, 2024 | 0.00 |
| Apr 19, 2024 | 0.00 |
| Apr 18, 2024 | 0.00 |
| Apr 17, 2024 | 0.00 |
| Apr 16, 2024 | 0.00 |
| Apr 15, 2024 | 0.00 |
| Apr 12, 2024 | 0.00 |
| Apr 11, 2024 | 0.00 |
| Apr 10, 2024 | 0.00 |
| Apr 9, 2024 | 0.00 |
| Apr 8, 2024 | 0.00 |
| Apr 5, 2024 | 0.00 |
| Apr 4, 2024 | 0.00 |
| Apr 3, 2024 | 0.00 |
| Apr 2, 2024 | 0.00 |
| Apr 1, 2024 | 0.00 |
| Mar 28, 2024 | 2.53 |
| Mar 27, 2024 | 2.35 |
| Mar 26, 2024 | 2.36 |
| Mar 25, 2024 | 2.37 |
| Mar 22, 2024 | 2.36 |
| Mar 21, 2024 | 2.38 |
| Mar 20, 2024 | 2.47 |
| Mar 19, 2024 | 2.28 |
| Mar 18, 2024 | 2.30 |
| Mar 15, 2024 | 2.32 |
| Mar 14, 2024 | 2.32 |
| Mar 13, 2024 | 2.47 |
| Mar 12, 2024 | 2.59 |
| Mar 11, 2024 | 2.38 |
| Mar 8, 2024 | 2.27 |
| Mar 7, 2024 | 2.11 |
| Mar 6, 2024 | 2.08 |
| Mar 5, 2024 | 1.82 |
| Mar 4, 2024 | 2.00 |
| Mar 1, 2024 | 2.16 |
| Feb 29, 2024 | 2.04 |
| Feb 28, 2024 | 2.02 |
| Feb 27, 2024 | 2.02 |
| Feb 26, 2024 | 1.88 |
| Feb 23, 2024 | 1.88 |
| Feb 22, 2024 | 1.97 |
| Feb 21, 2024 | 1.98 |
| Feb 20, 2024 | 1.95 |
| Feb 16, 2024 | 1.95 |
| Feb 15, 2024 | 1.95 |
| Feb 14, 2024 | 1.87 |
| Feb 13, 2024 | 1.66 |
| Feb 12, 2024 | 1.86 |
| Feb 9, 2024 | 1.77 |
| Feb 8, 2024 | 1.75 |
| Feb 7, 2024 | 1.82 |
| Feb 6, 2024 | 1.92 |
| Feb 5, 2024 | 1.57 |
| Feb 2, 2024 | 1.66 |
| Feb 1, 2024 | 1.68 |
| Jan 31, 2024 | 1.73 |
| Jan 30, 2024 | 1.74 |
| Jan 29, 2024 | 1.83 |
| Jan 26, 2024 | 1.90 |
| Jan 25, 2024 | 1.94 |
| Jan 24, 2024 | 2.02 |
| Jan 23, 2024 | 2.04 |
| Jan 22, 2024 | 2.00 |
| Jan 19, 2024 | 2.01 |
| Jan 18, 2024 | 2.09 |
| Jan 17, 2024 | 2.33 |
| Jan 16, 2024 | 2.47 |
| Jan 12, 2024 | 2.74 |
| Jan 11, 2024 | 2.76 |
| Jan 10, 2024 | 2.69 |
| Jan 9, 2024 | 2.75 |
| Jan 8, 2024 | 2.82 |
| Jan 5, 2024 | 2.94 |
| Jan 4, 2024 | 2.99 |
| Jan 3, 2024 | 3.03 |
| Jan 2, 2024 | 3.04 |
| Dec 29, 2023 | 0.00 |
| Dec 28, 2023 | 0.00 |
| Dec 27, 2023 | 0.00 |
| Dec 26, 2023 | 0.00 |
| Dec 22, 2023 | 0.00 |
| Dec 21, 2023 | 0.00 |
| Dec 20, 2023 | 0.00 |
| Dec 19, 2023 | 0.00 |
| Dec 18, 2023 | 0.00 |
| Dec 15, 2023 | 0.00 |
| Dec 14, 2023 | 0.00 |
| Dec 13, 2023 | 0.00 |
| Dec 12, 2023 | 0.00 |
| Dec 11, 2023 | 0.00 |
| Dec 8, 2023 | 0.00 |
| Dec 7, 2023 | 0.00 |
| Dec 6, 2023 | 0.00 |
| Dec 5, 2023 | 0.00 |
| Dec 4, 2023 | 0.00 |
| Dec 1, 2023 | 0.00 |
| Nov 30, 2023 | 0.00 |
| Nov 29, 2023 | 0.00 |
| Nov 28, 2023 | 0.00 |
| Nov 27, 2023 | 0.00 |
| Nov 24, 2023 | 0.00 |
| Nov 22, 2023 | 0.00 |
| Nov 21, 2023 | 0.00 |
| Nov 20, 2023 | 0.00 |
| Nov 17, 2023 | 0.00 |
| Nov 16, 2023 | 0.00 |
| Nov 15, 2023 | 0.00 |
| Nov 14, 2023 | 0.00 |
| Nov 13, 2023 | 0.00 |
| Nov 10, 2023 | 0.00 |
| Nov 9, 2023 | 0.00 |
| Nov 8, 2023 | 0.00 |
| Nov 7, 2023 | 0.00 |
| Nov 6, 2023 | 0.00 |
| Nov 3, 2023 | 0.00 |
| Nov 2, 2023 | 0.00 |
| Nov 1, 2023 | 0.00 |
| Oct 31, 2023 | 0.00 |
| Oct 30, 2023 | 0.00 |
| Oct 27, 2023 | 0.00 |
| Oct 26, 2023 | 0.00 |
| Oct 25, 2023 | 0.00 |
| Oct 24, 2023 | 0.00 |
| Oct 23, 2023 | 0.00 |
| Oct 20, 2023 | 0.00 |
| Oct 19, 2023 | 0.00 |
| Oct 18, 2023 | 0.00 |
| Oct 17, 2023 | 0.00 |
| Oct 16, 2023 | 0.00 |
| Oct 13, 2023 | 0.00 |
| Oct 12, 2023 | 0.00 |
| Oct 11, 2023 | 0.00 |
| Oct 10, 2023 | 0.00 |
| Oct 9, 2023 | 0.00 |
| Oct 6, 2023 | 0.00 |
| Oct 5, 2023 | 0.00 |
| Oct 4, 2023 | 0.00 |
| Oct 3, 2023 | 0.00 |
| Oct 2, 2023 | 0.00 |
| Sep 29, 2023 | 0.00 |
| Sep 28, 2023 | 0.00 |
| Sep 27, 2023 | 0.00 |
| Sep 26, 2023 | 0.00 |
| Sep 25, 2023 | 0.00 |
| Sep 22, 2023 | 0.00 |
| Sep 21, 2023 | 0.00 |
| Sep 20, 2023 | 0.00 |
| Sep 19, 2023 | 0.00 |
| Sep 18, 2023 | 0.00 |
| Sep 15, 2023 | 0.00 |
| Sep 14, 2023 | 0.00 |
| Sep 13, 2023 | 0.00 |
| Sep 12, 2023 | 0.00 |
| Sep 11, 2023 | 0.00 |
| Sep 8, 2023 | 0.00 |
| Sep 7, 2023 | 0.00 |
| Sep 6, 2023 | 0.00 |
| Sep 5, 2023 | 0.00 |
| Sep 1, 2023 | 0.00 |
| Aug 31, 2023 | 0.00 |
| Aug 30, 2023 | 0.00 |
| Aug 29, 2023 | 0.00 |
| Aug 28, 2023 | 0.00 |
| Aug 25, 2023 | 0.00 |
| Aug 24, 2023 | 0.00 |
| Aug 23, 2023 | 0.00 |
| Aug 22, 2023 | 0.00 |
| Aug 21, 2023 | 0.00 |
| Aug 18, 2023 | 0.00 |
| Aug 17, 2023 | 0.00 |
| Aug 16, 2023 | 0.00 |
| Aug 15, 2023 | 0.00 |
| Aug 14, 2023 | 0.00 |
| Aug 11, 2023 | 0.00 |
| Aug 10, 2023 | 0.00 |
| Aug 9, 2023 | 0.00 |
| Aug 8, 2023 | 0.00 |
| Aug 7, 2023 | 0.00 |
| Aug 4, 2023 | 0.00 |
| Aug 3, 2023 | 0.00 |
| Aug 2, 2023 | 0.00 |
| Aug 1, 2023 | 0.00 |
| Jul 31, 2023 | 0.00 |
| Jul 28, 2023 | 0.00 |
| Jul 27, 2023 | 0.00 |
| Jul 26, 2023 | 0.00 |
| Jul 25, 2023 | 0.00 |
| Jul 24, 2023 | 0.00 |
| Jul 21, 2023 | 0.00 |
| Jul 20, 2023 | 0.00 |
| Jul 19, 2023 | 0.00 |
| Jul 18, 2023 | 0.00 |
| Jul 17, 2023 | 0.00 |
| Jul 14, 2023 | 0.00 |
| Jul 13, 2023 | 0.00 |
| Jul 12, 2023 | 0.00 |
| Jul 11, 2023 | 0.00 |
| Jul 10, 2023 | 0.00 |
| Jul 7, 2023 | 0.00 |
| Jul 6, 2023 | 0.00 |
| Jul 5, 2023 | 0.00 |
| Jul 3, 2023 | 0.00 |
| Jun 30, 2023 | 0.00 |
| Jun 29, 2023 | 0.00 |
| Jun 28, 2023 | 0.00 |
| Jun 27, 2023 | 0.00 |
| Jun 26, 2023 | 0.00 |
| Jun 23, 2023 | 0.00 |
| Jun 22, 2023 | 0.00 |
| Jun 21, 2023 | 0.00 |
| Jun 20, 2023 | 0.00 |
| Jun 16, 2023 | 0.00 |
| Jun 15, 2023 | 0.00 |
| Jun 14, 2023 | 0.00 |
| Jun 13, 2023 | 0.00 |
| Jun 12, 2023 | 0.00 |
| Jun 9, 2023 | 0.00 |
| Jun 8, 2023 | 0.00 |
| Jun 7, 2023 | 0.00 |
| Jun 6, 2023 | 0.00 |
| Jun 5, 2023 | 0.00 |
| Jun 2, 2023 | 0.00 |
| Jun 1, 2023 | 0.00 |
| May 31, 2023 | 0.00 |
| May 30, 2023 | 0.00 |
| May 26, 2023 | 0.00 |
| May 25, 2023 | 0.00 |
| May 24, 2023 | 0.00 |
| May 23, 2023 | 0.00 |
| May 22, 2023 | 0.00 |
| May 19, 2023 | 0.00 |
| May 18, 2023 | 0.00 |
| May 17, 2023 | 0.00 |
| May 16, 2023 | 0.00 |
| May 15, 2023 | 0.00 |
| May 12, 2023 | 0.00 |
| May 11, 2023 | 0.00 |
| May 10, 2023 | 0.00 |
| May 9, 2023 | 0.00 |
| May 8, 2023 | 0.00 |
| May 5, 2023 | 0.00 |
| May 4, 2023 | 0.00 |
| May 3, 2023 | 0.00 |
| May 2, 2023 | 0.00 |
| May 1, 2023 | 0.00 |
| Apr 28, 2023 | 0.00 |
| Apr 27, 2023 | 0.00 |
| Apr 26, 2023 | 0.00 |
| Apr 25, 2023 | 0.00 |
| Apr 24, 2023 | 0.00 |
| Apr 21, 2023 | 0.00 |
| Apr 20, 2023 | 0.00 |
| Apr 19, 2023 | 0.00 |
| Apr 18, 2023 | 0.00 |
| Apr 17, 2023 | 0.00 |
| Apr 14, 2023 | 0.00 |
| Apr 13, 2023 | 0.00 |
| Apr 12, 2023 | 0.00 |
| Apr 11, 2023 | 0.00 |
| Apr 10, 2023 | 0.00 |
| Apr 6, 2023 | 0.00 |
| Apr 5, 2023 | 0.00 |
| Apr 4, 2023 | 0.00 |
| Apr 3, 2023 | 0.00 |
| Mar 31, 2023 | 0.00 |
| Mar 30, 2023 | -26.45 |
| Mar 29, 2023 | -25.73 |
| Mar 28, 2023 | -25.24 |
| Mar 27, 2023 | -23.80 |
| Mar 24, 2023 | -24.74 |
| Mar 23, 2023 | -26.12 |
| Mar 22, 2023 | -25.18 |
| Mar 21, 2023 | -25.35 |
| Mar 20, 2023 | -24.74 |
| Mar 17, 2023 | -24.46 |
| Mar 16, 2023 | -26.23 |
| Mar 15, 2023 | -25.18 |
| Mar 14, 2023 | -26.67 |
| Mar 13, 2023 | -26.62 |
| Mar 10, 2023 | -27.33 |
| Mar 9, 2023 | -26.67 |
| Mar 8, 2023 | -28.49 |
| Mar 7, 2023 | -28.66 |
| Mar 6, 2023 | -28.88 |
| Mar 3, 2023 | -29.49 |
| Mar 2, 2023 | -27.89 |
| Mar 1, 2023 | -24.80 |
| Feb 28, 2023 | -29.65 |
| Feb 27, 2023 | -29.43 |
| Feb 24, 2023 | -27.67 |
| Feb 23, 2023 | -26.12 |
| Feb 22, 2023 | -27.39 |
| Feb 21, 2023 | -26.95 |
| Feb 17, 2023 | -25.35 |
| Feb 16, 2023 | -26.73 |
| Feb 15, 2023 | -28.27 |
| Feb 14, 2023 | -27.17 |
| Feb 13, 2023 | -28.49 |
| Feb 10, 2023 | -28.11 |
| Feb 9, 2023 | -28.99 |
| Feb 8, 2023 | -25.73 |
| Feb 7, 2023 | -27.67 |
| Feb 6, 2023 | -25.29 |
| Feb 3, 2023 | -27.89 |
| Feb 2, 2023 | -28.66 |
| Feb 1, 2023 | -27.33 |
| Jan 31, 2023 | -23.97 |
| Jan 30, 2023 | -25.18 |
| Jan 27, 2023 | -21.43 |
| Jan 26, 2023 | -22.31 |
| Jan 25, 2023 | -18.84 |
| Jan 24, 2023 | -18.89 |
| Jan 23, 2023 | -19.00 |
| Jan 20, 2023 | -18.39 |
| Jan 19, 2023 | -17.01 |
| Jan 18, 2023 | -17.07 |
| Jan 17, 2023 | -17.84 |
| Jan 13, 2023 | -23.91 |
| Jan 12, 2023 | -21.48 |
| Jan 11, 2023 | -22.42 |
| Jan 10, 2023 | -20.27 |
| Jan 9, 2023 | -20.05 |
| Jan 6, 2023 | -19.22 |
| Jan 5, 2023 | -24.85 |
| Jan 4, 2023 | -21.26 |
| Jan 3, 2023 | -19.44 |
| Dec 30, 2022 | 0.86 |
| Dec 29, 2022 | 0.86 |
| Dec 28, 2022 | 0.92 |
| Dec 27, 2022 | 0.90 |
| Dec 23, 2022 | 0.90 |
| Dec 22, 2022 | 0.91 |
| Dec 21, 2022 | 0.92 |
| Dec 20, 2022 | 0.98 |
| Dec 19, 2022 | 0.97 |
| Dec 16, 2022 | 0.97 |
| Dec 15, 2022 | 0.97 |
| Dec 14, 2022 | 0.97 |
| Dec 13, 2022 | 0.96 |
| Dec 12, 2022 | 0.98 |
| Dec 9, 2022 | 0.97 |
| Dec 8, 2022 | 0.97 |
| Dec 7, 2022 | 1.01 |
| Dec 6, 2022 | 0.99 |
| Dec 5, 2022 | 1.01 |
| Dec 2, 2022 | 0.99 |
| Dec 1, 2022 | 1.02 |
| Nov 30, 2022 | 1.02 |
| Nov 29, 2022 | 1.04 |
| Nov 28, 2022 | 1.04 |
| Nov 25, 2022 | 1.06 |
| Nov 23, 2022 | 1.06 |
| Nov 22, 2022 | 1.06 |
| Nov 21, 2022 | 1.03 |
| Nov 18, 2022 | 1.03 |
| Nov 17, 2022 | 1.02 |
| Nov 16, 2022 | 1.03 |
| Nov 15, 2022 | 1.01 |
| Nov 14, 2022 | 1.04 |
| Nov 11, 2022 | 1.04 |
| Nov 10, 2022 | 1.07 |
| Nov 9, 2022 | 1.09 |
| Nov 8, 2022 | 1.07 |
| Nov 7, 2022 | 1.06 |
| Nov 4, 2022 | 1.06 |
| Nov 3, 2022 | 1.08 |
| Nov 2, 2022 | 1.08 |
| Nov 1, 2022 | 1.08 |
| Oct 31, 2022 | 1.09 |
| Oct 28, 2022 | 1.09 |
| Oct 27, 2022 | 1.08 |
| Oct 26, 2022 | 1.08 |
| Oct 25, 2022 | 1.08 |
| Oct 24, 2022 | 1.09 |
| Oct 21, 2022 | 1.09 |
| Oct 20, 2022 | 1.08 |
| Oct 19, 2022 | 1.08 |
| Oct 18, 2022 | 1.07 |
| Oct 17, 2022 | 1.07 |
| Oct 14, 2022 | 1.07 |
| Oct 13, 2022 | 1.07 |
| Oct 12, 2022 | 1.07 |
| Oct 11, 2022 | 1.07 |
| Oct 10, 2022 | 1.07 |
| Oct 7, 2022 | 1.06 |
| Oct 6, 2022 | 1.05 |
| Oct 5, 2022 | 1.05 |
| Oct 4, 2022 | 1.03 |
| Oct 3, 2022 | 1.04 |
| Sep 30, 2022 | 1.04 |
| Sep 29, 2022 | 0.00 |
| Sep 28, 2022 | 0.00 |
| Sep 27, 2022 | 0.00 |
| Sep 26, 2022 | 0.00 |
| Sep 23, 2022 | 0.00 |
| Sep 22, 2022 | 0.00 |
| Sep 21, 2022 | 0.00 |
| Sep 20, 2022 | 0.00 |
| Sep 19, 2022 | 0.00 |
| Sep 16, 2022 | 0.00 |
| Sep 15, 2022 | 0.00 |
| Sep 14, 2022 | 0.00 |
| Sep 13, 2022 | 0.00 |
| Sep 12, 2022 | 0.00 |
| Sep 9, 2022 | 0.00 |
| Sep 8, 2022 | 0.00 |
| Sep 7, 2022 | 0.00 |
| Sep 6, 2022 | 0.00 |
| Sep 2, 2022 | 0.00 |
| Sep 1, 2022 | 0.00 |
| Aug 31, 2022 | 0.00 |
| Aug 30, 2022 | 0.00 |
| Aug 29, 2022 | 0.00 |
| Aug 26, 2022 | 0.00 |
| Aug 25, 2022 | 0.00 |
| Aug 24, 2022 | 0.00 |
| Aug 23, 2022 | 0.00 |
| Aug 22, 2022 | 0.00 |
| Aug 19, 2022 | 0.00 |
| Aug 18, 2022 | 0.00 |
| Aug 17, 2022 | 0.00 |
| Aug 16, 2022 | 0.00 |
| Aug 15, 2022 | 0.00 |
| Aug 12, 2022 | 0.00 |
| Aug 11, 2022 | 0.00 |
| Aug 10, 2022 | 0.00 |
| Aug 9, 2022 | 0.00 |
| Aug 8, 2022 | 0.00 |
| Aug 5, 2022 | 0.00 |
| Aug 4, 2022 | 0.00 |
| Aug 3, 2022 | 0.00 |
| Aug 2, 2022 | 0.00 |
| Aug 1, 2022 | 0.00 |
| Jul 29, 2022 | 0.00 |
| Jul 28, 2022 | 0.00 |
| Jul 27, 2022 | 0.00 |
| Jul 26, 2022 | 0.00 |
| Jul 25, 2022 | 0.00 |
| Jul 22, 2022 | 0.00 |
| Jul 21, 2022 | 0.00 |
| Jul 20, 2022 | 0.00 |
| Jul 19, 2022 | 0.00 |
| Jul 18, 2022 | 0.00 |
| Jul 15, 2022 | 0.00 |
| Jul 14, 2022 | 0.00 |
| Jul 13, 2022 | 0.00 |
| Jul 12, 2022 | 0.00 |
| Jul 11, 2022 | 0.00 |
| Jul 8, 2022 | 0.00 |
| Jul 7, 2022 | 0.00 |
| Jul 6, 2022 | 0.00 |
| Jul 5, 2022 | 0.00 |
| Jul 1, 2022 | 0.00 |
| Jun 30, 2022 | 0.00 |
| Jun 29, 2022 | 0.50 |
| Jun 28, 2022 | 0.50 |
| Jun 27, 2022 | 0.49 |
| Jun 24, 2022 | 0.49 |
| Jun 23, 2022 | 0.49 |
| Jun 22, 2022 | 0.50 |
| Jun 21, 2022 | 0.49 |
| Jun 17, 2022 | 0.50 |
| Jun 16, 2022 | 0.50 |
| Jun 15, 2022 | 0.49 |
| Jun 14, 2022 | 0.49 |
| Jun 13, 2022 | 0.51 |
| Jun 10, 2022 | 0.50 |
| Jun 9, 2022 | 0.50 |
| Jun 8, 2022 | 0.48 |
| Jun 7, 2022 | 0.49 |
| Jun 6, 2022 | 0.49 |
| Jun 3, 2022 | 0.51 |
| Jun 2, 2022 | 0.50 |
| Jun 1, 2022 | 0.51 |
| May 31, 2022 | 0.51 |
| May 27, 2022 | 0.51 |
| May 26, 2022 | 0.51 |
| May 25, 2022 | 0.52 |
| May 24, 2022 | 0.53 |
| May 23, 2022 | 0.51 |
| May 20, 2022 | 0.51 |
| May 19, 2022 | 0.51 |
| May 18, 2022 | 0.52 |
| May 17, 2022 | 0.52 |
| May 16, 2022 | 0.53 |
| May 13, 2022 | 0.54 |
| May 12, 2022 | 0.54 |
| May 11, 2022 | 0.55 |
| May 10, 2022 | 0.54 |
| May 9, 2022 | 0.54 |
| May 6, 2022 | 0.53 |
| May 5, 2022 | 0.53 |
| May 4, 2022 | 0.51 |
| May 3, 2022 | 0.52 |
| May 2, 2022 | 0.52 |
| Apr 29, 2022 | 0.52 |
| Apr 28, 2022 | 0.53 |
| Apr 27, 2022 | 0.53 |
| Apr 26, 2022 | 0.53 |
| Apr 25, 2022 | 0.53 |
| Apr 22, 2022 | 0.53 |
| Apr 21, 2022 | 0.53 |
| Apr 20, 2022 | 0.52 |
| Apr 19, 2022 | 0.51 |
| Apr 18, 2022 | 0.52 |
| Apr 14, 2022 | 0.51 |
| Apr 13, 2022 | 0.50 |
| Apr 12, 2022 | 0.50 |
| Apr 11, 2022 | 0.50 |
| Apr 8, 2022 | 0.50 |
| Apr 7, 2022 | 0.49 |
| Apr 6, 2022 | 0.48 |
| Apr 5, 2022 | 0.47 |
| Apr 4, 2022 | 0.47 |
| Apr 1, 2022 | 0.49 |
| Mar 31, 2022 | 0.50 |
| Mar 30, 2022 | -1.66 |
| Mar 29, 2022 | -1.65 |
| Mar 28, 2022 | -1.52 |
| Mar 25, 2022 | -1.35 |
| Mar 24, 2022 | -1.54 |
| Mar 23, 2022 | -1.51 |
| Mar 22, 2022 | -1.29 |
| Mar 21, 2022 | -0.95 |
| Mar 18, 2022 | -1.00 |
| Mar 17, 2022 | -0.76 |
| Mar 16, 2022 | -0.86 |
| Mar 15, 2022 | -0.42 |
| Mar 14, 2022 | -0.42 |
| Mar 11, 2022 | -0.70 |
| Mar 10, 2022 | -0.89 |
| Mar 9, 2022 | -1.26 |
| Mar 8, 2022 | -1.20 |
| Mar 7, 2022 | -1.34 |
| Mar 4, 2022 | -1.33 |
| Mar 3, 2022 | -1.56 |
| Mar 2, 2022 | -1.66 |
| Mar 1, 2022 | -1.65 |
| Feb 28, 2022 | -1.28 |
| Feb 25, 2022 | -1.24 |
| Feb 24, 2022 | -1.22 |
| Feb 23, 2022 | -1.15 |
| Feb 22, 2022 | -1.18 |
| Feb 18, 2022 | -1.27 |
| Feb 17, 2022 | -1.39 |
| Feb 16, 2022 | -1.40 |
| Feb 15, 2022 | -1.43 |
| Feb 14, 2022 | -1.29 |
| Feb 11, 2022 | -1.34 |
| Feb 10, 2022 | -1.45 |
| Feb 9, 2022 | -1.47 |
| Feb 8, 2022 | -1.24 |
| Feb 7, 2022 | -1.17 |
| Feb 4, 2022 | -1.23 |
| Feb 3, 2022 | -1.19 |
| Feb 2, 2022 | -1.28 |
| Feb 1, 2022 | -1.44 |
| Jan 31, 2022 | -1.25 |
| Jan 28, 2022 | -1.01 |
| Jan 27, 2022 | -0.97 |
| Jan 26, 2022 | -1.04 |
| Jan 25, 2022 | -1.26 |
| Jan 24, 2022 | -1.32 |
| Jan 21, 2022 | -1.33 |
| Jan 20, 2022 | -1.53 |
| Jan 19, 2022 | -1.57 |
| Jan 18, 2022 | -1.56 |
| Jan 14, 2022 | -1.59 |
| Jan 13, 2022 | -1.49 |
| Jan 12, 2022 | -1.61 |
| Jan 11, 2022 | -1.61 |
| Jan 10, 2022 | -1.48 |
| Jan 7, 2022 | -1.40 |
| Jan 6, 2022 | -1.32 |
| Jan 5, 2022 | -1.30 |
| Jan 4, 2022 | -1.35 |
| Jan 3, 2022 | -1.45 |
| Dec 31, 2021 | -1.45 |
| Dec 30, 2021 | 1.09 |
| Dec 29, 2021 | 1.09 |
| Dec 28, 2021 | 1.09 |
| Dec 27, 2021 | 1.09 |
| Dec 23, 2021 | 1.09 |
| Dec 22, 2021 | 1.09 |
| Dec 21, 2021 | 1.09 |
| Dec 20, 2021 | 1.09 |
| Dec 17, 2021 | 1.09 |
| Dec 16, 2021 | 1.09 |
| Dec 15, 2021 | 1.09 |
| Dec 14, 2021 | 1.09 |
| Dec 13, 2021 | 1.09 |
| Dec 10, 2021 | 1.09 |
| Dec 9, 2021 | 1.09 |
| Dec 8, 2021 | 1.09 |
| Dec 7, 2021 | 1.09 |
| Dec 6, 2021 | 1.09 |
| Dec 3, 2021 | 1.09 |
| Dec 2, 2021 | 1.09 |
| Dec 1, 2021 | 1.09 |
| Nov 30, 2021 | 1.09 |
| Nov 29, 2021 | 1.09 |
| Nov 26, 2021 | 1.09 |
| Nov 24, 2021 | 1.09 |
| Nov 23, 2021 | 1.09 |
| Nov 22, 2021 | 1.09 |
| Nov 19, 2021 | 1.09 |
| Nov 18, 2021 | 1.09 |
| Nov 17, 2021 | 1.09 |
| Nov 16, 2021 | 1.09 |
| Nov 15, 2021 | 1.09 |
| Nov 12, 2021 | 1.09 |
| Nov 11, 2021 | 1.09 |
| Nov 10, 2021 | 1.09 |
| Nov 9, 2021 | 1.09 |
| Nov 8, 2021 | 1.09 |
| Nov 5, 2021 | 1.09 |
| Nov 4, 2021 | 1.09 |
| Nov 3, 2021 | 1.09 |
| Nov 2, 2021 | 1.09 |
| Nov 1, 2021 | 1.09 |
| Oct 29, 2021 | 1.09 |
| Oct 28, 2021 | 1.09 |
| Oct 27, 2021 | 1.09 |
| Oct 26, 2021 | 1.09 |
| Oct 25, 2021 | 1.09 |
| Oct 22, 2021 | 1.09 |
| Oct 21, 2021 | 1.09 |
| Oct 20, 2021 | 1.09 |
| Oct 19, 2021 | 1.09 |
| Oct 18, 2021 | 1.09 |
| Oct 15, 2021 | 1.09 |
| Oct 14, 2021 | 1.09 |
| Oct 13, 2021 | 1.09 |
| Oct 12, 2021 | 1.09 |
| Oct 11, 2021 | 1.09 |
| Oct 8, 2021 | 1.09 |
| Oct 7, 2021 | 1.09 |
| Oct 6, 2021 | 1.09 |
| Oct 5, 2021 | 1.09 |
| Oct 4, 2021 | 1.09 |
| Oct 1, 2021 | 1.09 |
| Sep 30, 2021 | 1.09 |
| Sep 29, 2021 | 0.00 |
| Sep 28, 2021 | 0.00 |
| Sep 27, 2021 | 0.00 |
| Sep 24, 2021 | 0.00 |
| Sep 23, 2021 | 0.00 |
| Sep 22, 2021 | 0.00 |
| Sep 21, 2021 | 0.00 |
| Sep 20, 2021 | 0.00 |
| Sep 17, 2021 | 0.00 |
| Sep 16, 2021 | 0.00 |
| Sep 15, 2021 | 0.00 |
| Sep 14, 2021 | 0.00 |
| Sep 13, 2021 | 0.00 |
| Sep 10, 2021 | 0.00 |
| Sep 9, 2021 | 0.00 |
| Sep 8, 2021 | 0.00 |
| Sep 7, 2021 | 0.00 |
| Sep 3, 2021 | 0.00 |
| Sep 2, 2021 | 0.00 |
| Sep 1, 2021 | 0.00 |
| Aug 31, 2021 | 0.00 |
| Aug 30, 2021 | 0.00 |
| Aug 27, 2021 | 0.00 |
| Aug 26, 2021 | 0.00 |
| Aug 25, 2021 | 0.00 |
| Aug 24, 2021 | 0.00 |
| Aug 23, 2021 | 0.00 |
| Aug 20, 2021 | 0.00 |
| Aug 19, 2021 | 0.00 |
| Aug 18, 2021 | 0.00 |
| Aug 17, 2021 | 0.00 |
| Aug 16, 2021 | 0.00 |
| Aug 13, 2021 | 0.00 |
| Aug 12, 2021 | 0.00 |
| Aug 11, 2021 | 0.00 |
| Aug 10, 2021 | 0.00 |
| Aug 9, 2021 | 0.00 |
| Aug 6, 2021 | 0.00 |
| Aug 5, 2021 | 0.00 |
| Aug 4, 2021 | 0.00 |
| Aug 3, 2021 | 0.00 |
| Aug 2, 2021 | 0.00 |
| Jul 30, 2021 | 0.00 |
| Jul 29, 2021 | 0.00 |
| Jul 28, 2021 | 0.00 |
| Jul 27, 2021 | 0.00 |
| Jul 26, 2021 | 0.00 |
| Jul 23, 2021 | 0.00 |
| Jul 22, 2021 | 0.00 |
| Jul 21, 2021 | 0.00 |
| Jul 20, 2021 | 0.00 |
| Jul 19, 2021 | 0.00 |
| Jul 16, 2021 | 0.00 |
| Jul 15, 2021 | 0.00 |
| Jul 14, 2021 | 0.00 |
| Jul 13, 2021 | 0.00 |
| Jul 12, 2021 | 0.00 |
| Jul 9, 2021 | 0.00 |
| Jul 8, 2021 | 0.00 |
| Jul 7, 2021 | 0.00 |
| Jul 6, 2021 | 0.00 |
| Jul 2, 2021 | 0.00 |
| Jul 1, 2021 | 0.00 |
| Jun 30, 2021 | 0.00 |
| Jun 29, 2021 | 0.00 |
| Jun 28, 2021 | 0.00 |
| Jun 25, 2021 | 0.00 |
| Jun 24, 2021 | 0.00 |
| Jun 23, 2021 | 0.00 |
| Jun 22, 2021 | 0.00 |
| Jun 21, 2021 | 0.00 |
| Jun 18, 2021 | 0.00 |
| Jun 17, 2021 | 0.00 |
| Jun 16, 2021 | 0.00 |
| Jun 15, 2021 | 0.00 |
| Jun 14, 2021 | 0.00 |
| Jun 11, 2021 | 0.00 |
| Jun 10, 2021 | 0.00 |
| Jun 9, 2021 | 0.00 |
| Jun 8, 2021 | 0.00 |
| Jun 7, 2021 | 0.00 |
| Jun 4, 2021 | 0.00 |
| Jun 3, 2021 | 0.00 |
| Jun 2, 2021 | 0.00 |
| Jun 1, 2021 | 0.00 |
| May 28, 2021 | 0.00 |
| May 27, 2021 | 0.00 |
| May 26, 2021 | 0.00 |
| May 25, 2021 | 0.00 |
| May 24, 2021 | 0.00 |
| May 21, 2021 | 0.00 |
| May 20, 2021 | 0.00 |
| May 19, 2021 | 0.00 |
| May 18, 2021 | 0.00 |
| May 17, 2021 | 0.00 |
| May 14, 2021 | 0.00 |
| May 13, 2021 | 0.00 |
| May 12, 2021 | 0.00 |
| May 11, 2021 | 0.00 |
| May 10, 2021 | 0.00 |
| May 7, 2021 | 0.00 |
| May 6, 2021 | 0.00 |
| May 5, 2021 | 0.00 |
| May 4, 2021 | 0.00 |
| May 3, 2021 | 0.00 |
| Apr 30, 2021 | 0.00 |
| Apr 29, 2021 | 0.00 |
| Apr 28, 2021 | 0.00 |
| Apr 27, 2021 | 0.00 |
| Apr 26, 2021 | 0.00 |
| Apr 23, 2021 | 0.00 |
| Apr 22, 2021 | 0.00 |
| Apr 21, 2021 | 0.00 |
| Apr 20, 2021 | 0.00 |
| Apr 19, 2021 | 0.00 |
| Apr 16, 2021 | 0.00 |
| Apr 15, 2021 | 0.00 |
| Apr 14, 2021 | 0.00 |
| Apr 13, 2021 | 0.00 |
| Apr 12, 2021 | 0.00 |
| Apr 9, 2021 | 0.00 |
| Apr 8, 2021 | 0.00 |
| Apr 7, 2021 | 0.00 |
| Apr 6, 2021 | 0.00 |
| Apr 5, 2021 | 0.00 |
| Apr 1, 2021 | 0.00 |
| Mar 31, 2021 | 0.00 |
| Mar 30, 2021 | -13.81 |
| Mar 29, 2021 | -13.21 |
| Mar 26, 2021 | -14.01 |
| Mar 25, 2021 | -16.43 |
| Mar 24, 2021 | -19.26 |
| Mar 23, 2021 | -24.50 |
| Mar 22, 2021 | -23.71 |
| Mar 19, 2021 | -23.46 |
| Mar 18, 2021 | -22.42 |
| Mar 17, 2021 | -21.87 |
| Mar 16, 2021 | -21.38 |
| Mar 15, 2021 | -21.06 |
| Mar 12, 2021 | -22.24 |
| Mar 11, 2021 | -23.39 |
| Mar 10, 2021 | -23.51 |
| Mar 9, 2021 | -22.84 |
| Mar 8, 2021 | -21.62 |
| Mar 5, 2021 | -21.91 |
| Mar 4, 2021 | -21.49 |
| Mar 3, 2021 | -22.20 |
| Mar 2, 2021 | -21.78 |
| Mar 1, 2021 | -21.34 |
| Feb 26, 2021 | -21.23 |
| Feb 25, 2021 | -21.17 |
| Feb 24, 2021 | -20.81 |
| Feb 23, 2021 | -20.70 |
| Feb 22, 2021 | -19.90 |
| Feb 19, 2021 | -20.67 |
| Feb 18, 2021 | -21.49 |
| Feb 17, 2021 | -20.91 |
| Feb 16, 2021 | -21.03 |
| Feb 12, 2021 | -22.26 |
| Feb 11, 2021 | -22.13 |
| Feb 10, 2021 | -21.06 |
| Feb 9, 2021 | -20.93 |
| Feb 8, 2021 | -19.60 |
| Feb 5, 2021 | -19.29 |
| Feb 4, 2021 | -19.28 |
| Feb 3, 2021 | -18.94 |
| Feb 2, 2021 | -18.39 |
| Feb 1, 2021 | -18.09 |
| Jan 29, 2021 | -18.05 |
| Jan 28, 2021 | -18.12 |
| Jan 27, 2021 | -18.00 |
| Jan 26, 2021 | -17.17 |
| Jan 25, 2021 | -17.09 |
| Jan 22, 2021 | -16.93 |
| Jan 21, 2021 | -17.15 |
| Jan 20, 2021 | -17.40 |
| Jan 19, 2021 | -15.89 |
| Jan 15, 2021 | -16.14 |
| Jan 14, 2021 | -16.22 |
| Jan 13, 2021 | -15.73 |
| Jan 12, 2021 | -15.88 |
| Jan 11, 2021 | -16.37 |
| Jan 8, 2021 | -16.00 |
| Jan 7, 2021 | -15.28 |
| Jan 6, 2021 | -15.09 |
| Jan 5, 2021 | -15.12 |
| Jan 4, 2021 | -14.57 |
| Dec 31, 2020 | -14.06 |
| Dec 30, 2020 | 1.38 |
| Dec 29, 2020 | 1.38 |
| Dec 28, 2020 | 1.38 |
| Dec 24, 2020 | 1.38 |
| Dec 23, 2020 | 1.38 |
| Dec 22, 2020 | 1.38 |
| Dec 21, 2020 | 1.38 |
| Dec 18, 2020 | 1.38 |
| Dec 17, 2020 | 1.38 |
| Dec 16, 2020 | 1.38 |
| Dec 15, 2020 | 1.38 |
| Dec 14, 2020 | 1.38 |
| Dec 11, 2020 | 1.38 |
| Dec 10, 2020 | 1.38 |
| Dec 9, 2020 | 1.38 |
| Dec 8, 2020 | 1.38 |
| Dec 7, 2020 | 1.38 |
| Dec 4, 2020 | 1.38 |
| Dec 3, 2020 | 1.38 |
| Dec 2, 2020 | 1.38 |
| Dec 1, 2020 | 1.38 |
| Nov 30, 2020 | 1.38 |
| Nov 27, 2020 | 1.38 |
| Nov 25, 2020 | 1.38 |
| Nov 24, 2020 | 1.38 |
| Nov 23, 2020 | 1.38 |
| Nov 20, 2020 | 1.38 |
| Nov 19, 2020 | 1.38 |
| Nov 18, 2020 | 1.38 |
| Nov 17, 2020 | 1.38 |
| Nov 16, 2020 | 1.38 |
| Nov 13, 2020 | 1.38 |
| Nov 12, 2020 | 1.38 |
| Nov 11, 2020 | 1.38 |
| Nov 10, 2020 | 1.38 |
| Nov 9, 2020 | 1.38 |
| Nov 6, 2020 | 1.38 |
| Nov 5, 2020 | 1.38 |
| Nov 4, 2020 | 1.38 |
| Nov 3, 2020 | 1.38 |
| Nov 2, 2020 | 1.38 |
| Oct 30, 2020 | 1.38 |
| Oct 29, 2020 | 1.38 |
| Oct 28, 2020 | 1.38 |
| Oct 27, 2020 | 1.38 |
| Oct 26, 2020 | 1.38 |
| Oct 23, 2020 | 1.38 |
| Oct 22, 2020 | 1.38 |
| Oct 21, 2020 | 1.38 |
| Oct 20, 2020 | 1.38 |
| Oct 19, 2020 | 1.38 |
| Oct 16, 2020 | 1.38 |
| Oct 15, 2020 | 1.38 |
| Oct 14, 2020 | 1.38 |
| Oct 13, 2020 | 1.38 |
| Oct 12, 2020 | 1.38 |
| Oct 9, 2020 | 1.38 |
| Oct 8, 2020 | 1.38 |
| Oct 7, 2020 | 1.38 |
| Oct 6, 2020 | 1.38 |
| Oct 5, 2020 | 1.38 |
| Oct 2, 2020 | 1.38 |
| Oct 1, 2020 | 1.38 |
| Sep 30, 2020 | 1.38 |
| Sep 29, 2020 | 0.00 |
| Sep 28, 2020 | 0.00 |
| Sep 25, 2020 | 0.00 |
| Sep 24, 2020 | 0.00 |
| Sep 23, 2020 | 0.00 |
| Sep 22, 2020 | 0.00 |
| Sep 21, 2020 | 0.00 |
| Sep 18, 2020 | 0.00 |
| Sep 17, 2020 | 0.00 |
| Sep 16, 2020 | 0.00 |
| Sep 15, 2020 | 0.00 |
| Sep 14, 2020 | 0.00 |
| Sep 11, 2020 | 0.00 |
| Sep 10, 2020 | 0.00 |
| Sep 9, 2020 | 0.00 |
| Sep 8, 2020 | 0.00 |
| Sep 4, 2020 | 0.00 |
| Sep 3, 2020 | 0.00 |
| Sep 2, 2020 | 0.00 |
| Sep 1, 2020 | 0.00 |
| Aug 31, 2020 | 0.00 |
| Aug 28, 2020 | 0.00 |
| Aug 27, 2020 | 0.00 |
| Aug 26, 2020 | 0.00 |
| Aug 25, 2020 | 0.00 |
| Aug 24, 2020 | 0.00 |
| Aug 21, 2020 | 0.00 |
| Aug 20, 2020 | 0.00 |
| Aug 19, 2020 | 0.00 |
| Aug 18, 2020 | 0.00 |
| Aug 17, 2020 | 0.00 |
| Aug 14, 2020 | 0.00 |
| Aug 13, 2020 | 0.00 |
| Aug 12, 2020 | 0.00 |
| Aug 11, 2020 | 0.00 |
| Aug 10, 2020 | 0.00 |
| Aug 7, 2020 | 0.00 |
| Aug 6, 2020 | 0.00 |
| Aug 5, 2020 | 0.00 |
| Aug 4, 2020 | 0.00 |
| Aug 3, 2020 | 0.00 |
| Jul 31, 2020 | 0.00 |
| Jul 30, 2020 | 0.00 |
| Jul 29, 2020 | 0.00 |
| Jul 28, 2020 | 0.00 |
| Jul 27, 2020 | 0.00 |
| Jul 24, 2020 | 0.00 |
| Jul 23, 2020 | 0.00 |
| Jul 22, 2020 | 0.00 |
| Jul 21, 2020 | 0.00 |
| Jul 20, 2020 | 0.00 |
| Jul 17, 2020 | 0.00 |
| Jul 16, 2020 | 0.00 |
| Jul 15, 2020 | 0.00 |
| Jul 14, 2020 | 0.00 |
| Jul 13, 2020 | 0.00 |
| Jul 10, 2020 | 0.00 |
| Jul 9, 2020 | 0.00 |
| Jul 8, 2020 | 0.00 |
| Jul 7, 2020 | 0.00 |
| Jul 6, 2020 | 0.00 |
| Jul 2, 2020 | 0.00 |
| Jul 1, 2020 | 0.00 |
| Jun 30, 2020 | 0.00 |
| Jun 29, 2020 | 0.00 |
| Jun 26, 2020 | 0.00 |
| Jun 25, 2020 | 0.00 |
| Jun 24, 2020 | 0.00 |
| Jun 23, 2020 | 0.00 |
| Jun 22, 2020 | 0.00 |
| Jun 19, 2020 | 0.00 |
| Jun 18, 2020 | 0.00 |
| Jun 17, 2020 | 0.00 |
| Jun 16, 2020 | 0.00 |
| Jun 15, 2020 | 0.00 |
| Jun 12, 2020 | 0.00 |
| Jun 11, 2020 | 0.00 |
| Jun 10, 2020 | 0.00 |
| Jun 9, 2020 | 0.00 |
| Jun 8, 2020 | 0.00 |
| Jun 5, 2020 | 0.00 |
| Jun 4, 2020 | 0.00 |
| Jun 3, 2020 | 0.00 |
| Jun 2, 2020 | 0.00 |
| Jun 1, 2020 | 0.00 |
| May 29, 2020 | 0.00 |
| May 28, 2020 | 0.00 |
| May 27, 2020 | 0.00 |
| May 26, 2020 | 0.00 |
| May 22, 2020 | 0.00 |
| May 21, 2020 | 0.00 |
| May 20, 2020 | 0.00 |
| May 19, 2020 | 0.00 |
| May 18, 2020 | 0.00 |
| May 15, 2020 | 0.00 |
| May 14, 2020 | 0.00 |
| May 13, 2020 | 0.00 |
| May 12, 2020 | 0.00 |
| May 11, 2020 | 0.00 |
| May 8, 2020 | 0.00 |
| May 7, 2020 | 0.00 |
| May 6, 2020 | 0.00 |
| May 5, 2020 | 0.00 |
| May 4, 2020 | 0.00 |
| May 1, 2020 | 0.00 |
| Apr 30, 2020 | 0.00 |
| Apr 29, 2020 | 0.00 |
| Apr 28, 2020 | 0.00 |
| Apr 27, 2020 | 0.00 |
| Apr 24, 2020 | 0.00 |
| Apr 23, 2020 | 0.00 |
| Apr 22, 2020 | 0.00 |
| Apr 21, 2020 | 0.00 |
| Apr 20, 2020 | 0.00 |
| Apr 17, 2020 | 0.00 |
| Apr 16, 2020 | 0.00 |
| Apr 15, 2020 | 0.00 |
| Apr 14, 2020 | 0.00 |
| Apr 13, 2020 | 0.00 |
| Apr 9, 2020 | 0.00 |
| Apr 8, 2020 | 0.00 |
| Apr 7, 2020 | 0.00 |
| Apr 6, 2020 | 0.00 |
| Apr 3, 2020 | 0.00 |
| Apr 2, 2020 | 0.00 |
| Apr 1, 2020 | 0.00 |
| Mar 31, 2020 | 0.00 |
| Mar 30, 2020 | 20.28 |
| Mar 27, 2020 | 20.18 |
| Mar 26, 2020 | 21.34 |
| Mar 25, 2020 | 20.15 |
| Mar 24, 2020 | 20.34 |
| Mar 23, 2020 | 18.80 |
| Mar 20, 2020 | 18.89 |
| Mar 19, 2020 | 18.40 |
| Mar 18, 2020 | 18.24 |
| Mar 17, 2020 | 19.70 |
| Mar 16, 2020 | 18.93 |
| Mar 13, 2020 | 20.32 |
| Mar 12, 2020 | 20.13 |
| Mar 11, 2020 | 21.65 |
| Mar 10, 2020 | 23.01 |
| Mar 9, 2020 | 21.96 |
| Mar 6, 2020 | 23.82 |
| Mar 5, 2020 | 26.22 |
| Mar 4, 2020 | 26.84 |
| Mar 3, 2020 | 26.13 |
| Mar 2, 2020 | 26.67 |
| Feb 28, 2020 | 24.98 |
| Feb 27, 2020 | 27.45 |
| Feb 26, 2020 | 27.25 |
| Feb 25, 2020 | 26.91 |
| Feb 24, 2020 | 27.15 |
| Feb 21, 2020 | 27.05 |
| Feb 20, 2020 | 27.83 |
| Feb 19, 2020 | 28.24 |
| Feb 18, 2020 | 28.55 |
| Feb 14, 2020 | 30.58 |
| Feb 13, 2020 | 30.89 |
| Feb 12, 2020 | 30.75 |
| Feb 11, 2020 | 29.76 |
| Feb 10, 2020 | 28.61 |
| Feb 7, 2020 | 27.70 |
| Feb 6, 2020 | 27.93 |
| Feb 5, 2020 | 26.66 |
| Feb 4, 2020 | 27.10 |
| Feb 3, 2020 | 26.74 |
| Jan 31, 2020 | 24.74 |
| Jan 30, 2020 | 24.98 |
| Jan 29, 2020 | 25.10 |
| Jan 28, 2020 | 25.08 |
| Jan 27, 2020 | 24.43 |
| Jan 24, 2020 | 24.30 |
| Jan 23, 2020 | 26.84 |
| Jan 22, 2020 | 27.13 |
| Jan 21, 2020 | 26.82 |
| Jan 17, 2020 | 26.82 |
| Jan 16, 2020 | 26.66 |
| Jan 15, 2020 | 26.53 |
| Jan 14, 2020 | 26.77 |
| Jan 13, 2020 | 26.91 |
| Jan 10, 2020 | 26.81 |
| Jan 9, 2020 | 27.58 |
| Jan 8, 2020 | 26.95 |
| Jan 7, 2020 | 26.13 |
| Jan 6, 2020 | 25.83 |
| Jan 3, 2020 | 25.73 |
| Jan 2, 2020 | 25.65 |
| Dec 31, 2019 | 23.33 |
| Dec 30, 2019 | -13.91 |
| Dec 27, 2019 | -13.91 |
| Dec 26, 2019 | -13.91 |
| Dec 24, 2019 | -13.91 |
| Dec 23, 2019 | -13.91 |
| Dec 20, 2019 | -13.91 |
| Dec 19, 2019 | -13.91 |
| Dec 18, 2019 | -13.91 |
| Dec 17, 2019 | -13.91 |
| Dec 16, 2019 | -13.91 |
| Dec 13, 2019 | -13.91 |
| Dec 12, 2019 | -13.91 |
| Dec 11, 2019 | -13.91 |
| Dec 10, 2019 | -13.91 |
| Dec 9, 2019 | -13.91 |
| Dec 6, 2019 | -13.91 |
| Dec 5, 2019 | -13.91 |
| Dec 4, 2019 | -13.91 |
| Dec 3, 2019 | -13.91 |
| Dec 2, 2019 | -13.91 |
| Nov 29, 2019 | -13.91 |
| Nov 27, 2019 | -13.91 |
| Nov 26, 2019 | -13.91 |
| Nov 25, 2019 | -13.91 |
| Nov 22, 2019 | -13.91 |
| Nov 21, 2019 | -13.91 |
| Nov 20, 2019 | -13.91 |
| Nov 19, 2019 | -13.91 |
| Nov 18, 2019 | -13.91 |
| Nov 15, 2019 | -13.91 |
| Nov 14, 2019 | -13.91 |
| Nov 13, 2019 | -13.91 |
| Nov 12, 2019 | -13.91 |
| Nov 11, 2019 | -13.91 |
| Nov 8, 2019 | -13.91 |
| Nov 7, 2019 | -13.91 |
| Nov 6, 2019 | -13.91 |
| Nov 5, 2019 | -13.91 |
| Nov 4, 2019 | -13.91 |
| Nov 1, 2019 | -13.91 |
| Oct 31, 2019 | -13.91 |
| Oct 30, 2019 | -13.91 |
| Oct 29, 2019 | -13.91 |
| Oct 28, 2019 | -13.91 |
| Oct 25, 2019 | -13.91 |
| Oct 24, 2019 | -13.91 |
| Oct 23, 2019 | -13.91 |
| Oct 22, 2019 | -13.91 |
| Oct 21, 2019 | -13.91 |
| Oct 18, 2019 | -13.91 |
| Oct 17, 2019 | -13.91 |
| Oct 16, 2019 | -13.91 |
| Oct 15, 2019 | -13.91 |
| Oct 14, 2019 | -13.91 |
| Oct 11, 2019 | -13.91 |
| Oct 10, 2019 | -13.91 |
| Oct 9, 2019 | -13.91 |
| Oct 8, 2019 | -13.91 |
| Oct 7, 2019 | -13.91 |
| Oct 4, 2019 | -13.91 |
| Oct 3, 2019 | -13.91 |
| Oct 2, 2019 | -13.91 |
| Oct 1, 2019 | -13.91 |
| Sep 30, 2019 | -13.91 |
| Sep 27, 2019 | -28.20 |
| Sep 26, 2019 | -27.60 |
| Sep 25, 2019 | -27.25 |
| Sep 24, 2019 | -27.74 |
| Sep 23, 2019 | -26.95 |
| Sep 20, 2019 | -26.57 |
| Sep 19, 2019 | -26.18 |
| Sep 18, 2019 | -26.22 |
| Sep 17, 2019 | -26.10 |
| Sep 16, 2019 | -26.31 |
| Sep 13, 2019 | -25.53 |
| Sep 12, 2019 | -25.57 |
| Sep 11, 2019 | -25.90 |
| Sep 10, 2019 | -26.98 |
| Sep 9, 2019 | -26.74 |
| Sep 6, 2019 | -26.97 |
| Sep 5, 2019 | -27.17 |
| Sep 4, 2019 | -27.75 |
| Sep 3, 2019 | -27.67 |
| Aug 30, 2019 | -26.77 |
| Aug 29, 2019 | -27.10 |
| Aug 28, 2019 | -27.62 |
| Aug 27, 2019 | -27.65 |
| Aug 26, 2019 | -26.88 |
| Aug 23, 2019 | -27.32 |
| Aug 22, 2019 | -26.87 |
| Aug 21, 2019 | -26.43 |
| Aug 20, 2019 | -27.12 |
| Aug 19, 2019 | -26.95 |
| Aug 16, 2019 | -27.80 |
| Aug 15, 2019 | -27.90 |
| Aug 14, 2019 | -27.93 |
| Aug 13, 2019 | -27.49 |
| Aug 12, 2019 | -27.81 |
| Aug 9, 2019 | -27.69 |
| Aug 8, 2019 | -27.45 |
| Aug 7, 2019 | -27.99 |
| Aug 6, 2019 | -27.73 |
| Aug 5, 2019 | -28.10 |
| Aug 2, 2019 | -27.48 |
| Aug 1, 2019 | -27.14 |
| Jul 31, 2019 | -26.52 |
| Jul 30, 2019 | -26.23 |
| Jul 29, 2019 | -26.15 |
| Jul 26, 2019 | -26.16 |
| Jul 25, 2019 | -26.14 |
| Jul 24, 2019 | -26.08 |
| Jul 23, 2019 | -26.20 |
| Jul 22, 2019 | -26.57 |
| Jul 19, 2019 | -26.43 |
| Jul 18, 2019 | -26.77 |
| Jul 17, 2019 | -26.45 |
| Jul 16, 2019 | -26.33 |
| Jul 15, 2019 | -25.76 |
| Jul 12, 2019 | -25.62 |
| Jul 11, 2019 | -25.69 |
| Jul 10, 2019 | -25.40 |
| Jul 9, 2019 | -25.33 |
| Jul 8, 2019 | -25.65 |
| Jul 5, 2019 | -25.14 |
| Jul 3, 2019 | -24.68 |
| Jul 2, 2019 | -24.31 |
| Jul 1, 2019 | -24.70 |
| Jun 28, 2019 | 0.00 |
| Jun 27, 2019 | 0.00 |
| Jun 26, 2019 | 0.00 |
| Jun 25, 2019 | 0.00 |
| Jun 24, 2019 | 0.00 |
| Jun 21, 2019 | 0.00 |
| Jun 20, 2019 | 0.00 |
| Jun 19, 2019 | 0.00 |
| Jun 18, 2019 | 0.00 |
| Jun 17, 2019 | 0.00 |
| Jun 14, 2019 | 0.00 |
| Jun 13, 2019 | 0.00 |
| Jun 12, 2019 | 0.00 |
| Jun 11, 2019 | 0.00 |
| Jun 10, 2019 | 0.00 |
| Jun 7, 2019 | 0.00 |
| Jun 6, 2019 | 0.00 |
| Jun 5, 2019 | 0.00 |
| Jun 4, 2019 | 0.00 |
| Jun 3, 2019 | 0.00 |
| May 31, 2019 | 0.00 |
| May 30, 2019 | 0.00 |
| May 29, 2019 | 0.00 |
| May 28, 2019 | 0.00 |
| May 24, 2019 | 0.00 |
| May 23, 2019 | 0.00 |
| May 22, 2019 | 0.00 |
| May 21, 2019 | 0.00 |
| May 20, 2019 | 0.00 |
| May 17, 2019 | 0.00 |
| May 16, 2019 | 0.00 |
| May 15, 2019 | 0.00 |
| May 14, 2019 | 0.00 |
| May 13, 2019 | 0.00 |
| May 10, 2019 | 0.00 |
| May 9, 2019 | 0.00 |
| May 8, 2019 | 0.00 |
| May 7, 2019 | 0.00 |
| May 6, 2019 | 0.00 |
| May 3, 2019 | 0.00 |
| May 2, 2019 | 0.00 |
| May 1, 2019 | 0.00 |
| Apr 30, 2019 | 0.00 |
| Apr 29, 2019 | 0.00 |
| Apr 26, 2019 | 0.00 |
| Apr 25, 2019 | 0.00 |
| Apr 24, 2019 | 0.00 |
| Apr 23, 2019 | 0.00 |
| Apr 22, 2019 | 0.00 |
| Apr 18, 2019 | 0.00 |
| Apr 17, 2019 | 0.00 |
| Apr 16, 2019 | 0.00 |
| Apr 15, 2019 | 0.00 |
| Apr 12, 2019 | 0.00 |
| Apr 11, 2019 | 0.00 |
| Apr 10, 2019 | 0.00 |
| Apr 9, 2019 | 0.00 |
| Apr 8, 2019 | 0.00 |
| Apr 5, 2019 | 0.00 |
| Apr 4, 2019 | 0.00 |
| Apr 3, 2019 | 0.00 |
| Apr 2, 2019 | 0.00 |
| Apr 1, 2019 | 0.00 |
| Mar 29, 2019 | -158.33 |
| Mar 28, 2019 | -149.37 |
| Mar 27, 2019 | -149.29 |
| Mar 26, 2019 | -150.49 |
| Mar 25, 2019 | -159.08 |
| Mar 22, 2019 | -166.55 |
| Mar 21, 2019 | -174.02 |
| Mar 20, 2019 | -176.93 |
| Mar 19, 2019 | -183.80 |
| Mar 18, 2019 | -184.47 |
| Mar 15, 2019 | -181.48 |
| Mar 14, 2019 | -171.40 |
| Mar 13, 2019 | -176.93 |
| Mar 12, 2019 | -176.70 |
| Mar 11, 2019 | -175.58 |
| Mar 8, 2019 | -169.09 |
| Mar 7, 2019 | -176.70 |
| Mar 6, 2019 | -181.11 |
| Mar 5, 2019 | -184.77 |
| Mar 4, 2019 | -178.80 |
| Mar 1, 2019 | -182.46 |
| Feb 28, 2019 | -182.53 |
| Feb 27, 2019 | -179.62 |
| Feb 26, 2019 | -180.07 |
| Feb 25, 2019 | -181.41 |
| Feb 22, 2019 | -186.56 |
| Feb 21, 2019 | -149.67 |
| Feb 20, 2019 | -148.47 |
| Feb 19, 2019 | -146.53 |
| Feb 15, 2019 | -142.50 |
| Feb 14, 2019 | -143.99 |
| Feb 13, 2019 | -141.00 |
| Feb 12, 2019 | -138.39 |
| Feb 11, 2019 | -135.25 |
| Feb 8, 2019 | -133.76 |
| Feb 7, 2019 | -129.05 |
| Feb 6, 2019 | -138.69 |
| Feb 5, 2019 | -138.24 |
| Feb 4, 2019 | -132.71 |
| Feb 1, 2019 | -129.95 |
| Jan 31, 2019 | -129.95 |
| Jan 30, 2019 | -124.42 |
| Jan 29, 2019 | -122.63 |
| Jan 28, 2019 | -125.02 |
| Jan 25, 2019 | -128.68 |
| Jan 24, 2019 | -121.36 |
| Jan 23, 2019 | -116.28 |
| Jan 22, 2019 | -112.10 |
| Jan 18, 2019 | -117.85 |
| Jan 17, 2019 | -110.83 |
| Jan 16, 2019 | -106.87 |
| Jan 15, 2019 | -104.78 |
| Jan 14, 2019 | -104.48 |
| Jan 11, 2019 | -112.77 |
| Jan 10, 2019 | -115.31 |
| Jan 9, 2019 | -108.81 |
| Jan 8, 2019 | -106.49 |
| Jan 7, 2019 | -108.29 |
| Jan 4, 2019 | -100.97 |
| Jan 3, 2019 | -90.21 |
| Jan 2, 2019 | -93.35 |
| Dec 31, 2018 | -90.73 |
| Dec 28, 2018 | -5.10 |
| Dec 27, 2018 | -5.13 |
| Dec 26, 2018 | -5.20 |
| Dec 24, 2018 | -4.99 |
| Dec 21, 2018 | -4.93 |
| Dec 20, 2018 | -5.18 |
| Dec 19, 2018 | -5.19 |
| Dec 18, 2018 | -5.47 |
| Dec 17, 2018 | -5.56 |
| Dec 14, 2018 | -5.99 |
| Dec 13, 2018 | -6.22 |
| Dec 12, 2018 | -6.26 |
| Dec 11, 2018 | -6.11 |
| Dec 10, 2018 | -6.11 |
| Dec 7, 2018 | -6.30 |
| Dec 6, 2018 | -6.80 |
| Dec 4, 2018 | -6.71 |
| Dec 3, 2018 | -7.14 |
| Nov 30, 2018 | -6.98 |
| Nov 29, 2018 | -6.56 |
| Nov 28, 2018 | -6.84 |
| Nov 27, 2018 | -6.82 |
| Nov 26, 2018 | -6.92 |
| Nov 23, 2018 | -6.75 |
| Nov 21, 2018 | -7.00 |
| Nov 20, 2018 | -6.52 |
| Nov 19, 2018 | -6.69 |
| Nov 16, 2018 | -7.17 |
| Nov 15, 2018 | -7.28 |
| Nov 14, 2018 | -7.02 |
| Nov 13, 2018 | -6.99 |
| Nov 12, 2018 | -6.70 |
| Nov 9, 2018 | -6.87 |
| Nov 8, 2018 | -7.20 |
| Nov 7, 2018 | -7.61 |
| Nov 6, 2018 | -7.43 |
| Nov 5, 2018 | -7.31 |
| Nov 2, 2018 | -7.30 |
| Nov 1, 2018 | -7.73 |
| Oct 31, 2018 | -6.73 |
| Oct 30, 2018 | -7.71 |
| Oct 29, 2018 | -7.39 |
| Oct 26, 2018 | -7.65 |
| Oct 25, 2018 | -7.84 |
| Oct 24, 2018 | -7.78 |
| Oct 23, 2018 | -8.08 |
| Oct 22, 2018 | -8.34 |
| Oct 19, 2018 | -8.23 |
| Oct 18, 2018 | -8.57 |
| Oct 17, 2018 | -8.70 |
| Oct 16, 2018 | -9.13 |
| Oct 15, 2018 | -9.20 |
| Oct 12, 2018 | -9.16 |
| Oct 11, 2018 | -8.73 |
| Oct 10, 2018 | -8.62 |
| Oct 9, 2018 | -9.14 |
| Oct 8, 2018 | -9.33 |
| Oct 5, 2018 | -8.96 |
| Oct 4, 2018 | -8.89 |
| Oct 3, 2018 | -9.50 |
| Oct 2, 2018 | -9.34 |
| Oct 1, 2018 | -9.51 |
| Sep 28, 2018 | 0.00 |
| Sep 27, 2018 | 0.00 |
| Sep 26, 2018 | 0.00 |
| Sep 25, 2018 | 0.00 |
| Sep 24, 2018 | 0.00 |
| Sep 21, 2018 | 0.00 |
| Sep 20, 2018 | 0.00 |
| Sep 19, 2018 | 0.00 |
| Sep 18, 2018 | 0.00 |
| Sep 17, 2018 | 0.00 |
| Sep 14, 2018 | 0.00 |
| Sep 13, 2018 | 0.00 |
| Sep 12, 2018 | 0.00 |
| Sep 11, 2018 | 0.00 |
| Sep 10, 2018 | 0.00 |
| Sep 7, 2018 | 0.00 |
| Sep 6, 2018 | 0.00 |
| Sep 5, 2018 | 0.00 |
| Sep 4, 2018 | 0.00 |
| Aug 31, 2018 | 0.00 |
| Aug 30, 2018 | 0.00 |
| Aug 29, 2018 | 0.00 |
| Aug 28, 2018 | 0.00 |
| Aug 27, 2018 | 0.00 |
| Aug 24, 2018 | 0.00 |
| Aug 23, 2018 | 0.00 |
| Aug 22, 2018 | 0.00 |
| Aug 21, 2018 | 0.00 |
| Aug 20, 2018 | 0.00 |
| Aug 17, 2018 | 0.00 |
| Aug 16, 2018 | 0.00 |
| Aug 15, 2018 | 0.00 |
| Aug 14, 2018 | 0.00 |
| Aug 13, 2018 | 0.00 |
| Aug 10, 2018 | 0.00 |
| Aug 9, 2018 | 0.00 |
| Aug 8, 2018 | 0.00 |
| Aug 7, 2018 | 0.00 |
| Aug 6, 2018 | 0.00 |
| Aug 3, 2018 | 0.00 |
| Aug 2, 2018 | 0.00 |
| Aug 1, 2018 | 0.00 |
| Jul 31, 2018 | 0.00 |
| Jul 30, 2018 | 0.00 |
| Jul 27, 2018 | 0.00 |
| Jul 26, 2018 | 0.00 |
| Jul 25, 2018 | 0.00 |
| Jul 24, 2018 | 0.00 |
| Jul 23, 2018 | 0.00 |
| Jul 20, 2018 | 0.00 |
| Jul 19, 2018 | 0.00 |
| Jul 18, 2018 | 0.00 |
| Jul 17, 2018 | 0.00 |
| Jul 16, 2018 | 0.00 |
| Jul 13, 2018 | 0.00 |
| Jul 12, 2018 | 0.00 |
| Jul 11, 2018 | 0.00 |
| Jul 10, 2018 | 0.00 |
| Jul 9, 2018 | 0.00 |
| Jul 6, 2018 | 0.00 |
| Jul 5, 2018 | 0.00 |
| Jul 3, 2018 | 0.00 |
| Jul 2, 2018 | 0.00 |
| Jun 29, 2018 | 0.15 |
| Jun 28, 2018 | 0.16 |
| Jun 27, 2018 | 0.18 |
| Jun 26, 2018 | 0.04 |
| Jun 25, 2018 | 0.13 |
| Jun 22, 2018 | 0.03 |
| Jun 21, 2018 | -0.05 |
| Jun 20, 2018 | -0.21 |
| Jun 19, 2018 | -0.16 |
| Jun 18, 2018 | -0.21 |
| Jun 15, 2018 | -0.09 |
| Jun 14, 2018 | -0.10 |
| Jun 13, 2018 | 0.08 |
| Jun 12, 2018 | 0.08 |
| Jun 11, 2018 | 0.08 |
| Jun 8, 2018 | 0.13 |
| Jun 7, 2018 | 0.20 |
| Jun 6, 2018 | 0.25 |
| Jun 5, 2018 | 0.24 |
| Jun 4, 2018 | 0.25 |
| Jun 1, 2018 | 0.27 |
| May 31, 2018 | 0.37 |
| May 30, 2018 | 0.35 |
| May 29, 2018 | 0.43 |
| May 25, 2018 | 0.44 |
| May 24, 2018 | 0.44 |
| May 23, 2018 | 0.44 |
| May 22, 2018 | 0.45 |
| May 21, 2018 | 0.52 |
| May 18, 2018 | 0.52 |
| May 17, 2018 | 0.52 |
| May 16, 2018 | 0.51 |
| May 15, 2018 | 0.48 |
| May 14, 2018 | 0.47 |
| May 11, 2018 | 0.51 |
| May 10, 2018 | 0.51 |
| May 9, 2018 | 0.57 |
| May 8, 2018 | 0.63 |
| May 7, 2018 | 0.64 |
| May 4, 2018 | 0.64 |
| May 3, 2018 | 0.64 |
| May 2, 2018 | 0.61 |
| May 1, 2018 | 0.60 |
| Apr 30, 2018 | 0.59 |
| Apr 27, 2018 | 0.59 |
| Apr 26, 2018 | 0.57 |
| Apr 25, 2018 | 0.59 |
| Apr 24, 2018 | 0.57 |
| Apr 23, 2018 | 0.58 |
| Apr 20, 2018 | 0.59 |
| Apr 19, 2018 | 0.58 |
| Apr 18, 2018 | 0.56 |
| Apr 17, 2018 | 0.54 |
| Apr 16, 2018 | 0.54 |
| Apr 13, 2018 | 0.55 |
| Apr 12, 2018 | 0.56 |
| Apr 11, 2018 | 0.59 |
| Apr 10, 2018 | 0.61 |
| Apr 9, 2018 | 0.64 |
| Apr 6, 2018 | 0.65 |
| Apr 5, 2018 | 0.65 |
| Apr 4, 2018 | 0.66 |
| Apr 3, 2018 | 0.65 |
| Apr 2, 2018 | 0.66 |
| Mar 29, 2018 | -4.68 |