Innventure (INV) EV to FCF (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 40.55 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.71 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -268.86 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.70 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 12.10 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -5.01 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 5.99 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.97 |
| 10 | Innventure | 318.36 Mn | 597.82 Mn | -7.56 Mn | -7.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -7.65 |
| May 29, 2026 | -7.29 |
| May 28, 2026 | -7.67 |
| May 27, 2026 | -8.04 |
| May 26, 2026 | -8.03 |
| May 22, 2026 | -8.20 |
| May 21, 2026 | -8.22 |
| May 20, 2026 | -7.90 |
| May 19, 2026 | -7.75 |
| May 18, 2026 | -7.96 |
| May 15, 2026 | -8.26 |
| May 14, 2026 | -8.69 |
| May 13, 2026 | -8.56 |
| May 12, 2026 | -8.32 |
| May 11, 2026 | -8.45 |
| May 8, 2026 | -8.45 |
| May 7, 2026 | -7.90 |
| May 6, 2026 | -8.43 |
| May 5, 2026 | -7.86 |
| May 4, 2026 | -7.95 |
| May 1, 2026 | -7.97 |
| Apr 30, 2026 | -8.11 |
| Apr 29, 2026 | -7.96 |
| Apr 28, 2026 | -7.97 |
| Apr 27, 2026 | -8.54 |
| Apr 24, 2026 | -8.13 |
| Apr 23, 2026 | -8.38 |
| Apr 22, 2026 | -7.69 |
| Apr 21, 2026 | -7.80 |
| Apr 20, 2026 | -7.89 |
| Apr 17, 2026 | -6.78 |
| Apr 16, 2026 | -6.85 |
| Apr 15, 2026 | -6.89 |
| Apr 14, 2026 | -6.92 |
| Apr 13, 2026 | -6.99 |
| Apr 10, 2026 | -6.60 |
| Apr 9, 2026 | -6.49 |
| Apr 8, 2026 | -6.36 |
| Apr 7, 2026 | -6.60 |
| Apr 6, 2026 | -6.84 |
| Apr 2, 2026 | -6.81 |
| Apr 1, 2026 | -6.56 |
| Mar 31, 2026 | -6.30 |
| Mar 30, 2026 | -6.09 |
| Mar 27, 2026 | -6.22 |
| Mar 26, 2026 | -6.37 |
| Mar 25, 2026 | -6.63 |
| Mar 24, 2026 | -6.50 |
| Mar 23, 2026 | -6.41 |
| Mar 20, 2026 | -6.42 |
| Mar 19, 2026 | -6.41 |
| Mar 18, 2026 | -6.19 |
| Mar 17, 2026 | -6.27 |
| Mar 16, 2026 | -6.13 |
| Mar 13, 2026 | -6.10 |
| Mar 12, 2026 | -6.10 |
| Mar 11, 2026 | -5.90 |
| Mar 10, 2026 | -5.75 |
| Mar 9, 2026 | -5.70 |
| Mar 6, 2026 | -5.65 |
| Mar 5, 2026 | -5.78 |
| Mar 4, 2026 | -5.88 |
| Mar 3, 2026 | -5.51 |
| Mar 2, 2026 | -5.48 |
| Feb 27, 2026 | -5.56 |
| Feb 26, 2026 | -5.53 |
| Feb 25, 2026 | -5.85 |
| Feb 24, 2026 | -5.86 |
| Feb 23, 2026 | -5.88 |
| Feb 20, 2026 | -5.95 |
| Feb 19, 2026 | -5.90 |
| Feb 18, 2026 | -5.79 |
| Feb 17, 2026 | -5.75 |
| Feb 13, 2026 | -5.68 |
| Feb 12, 2026 | -5.63 |
| Feb 11, 2026 | -5.78 |
| Feb 10, 2026 | -5.83 |
| Feb 9, 2026 | -5.91 |
| Feb 6, 2026 | -5.79 |
| Feb 5, 2026 | -5.37 |
| Feb 4, 2026 | -5.65 |
| Feb 3, 2026 | -5.86 |
| Feb 2, 2026 | -5.85 |
| Jan 30, 2026 | -5.87 |
| Jan 29, 2026 | -5.94 |
| Jan 28, 2026 | -6.04 |
| Jan 27, 2026 | -6.07 |
| Jan 26, 2026 | -5.93 |
| Jan 23, 2026 | -6.13 |
| Jan 22, 2026 | -6.04 |
| Jan 21, 2026 | -6.15 |
| Jan 20, 2026 | -6.05 |
| Jan 16, 2026 | -6.19 |
| Jan 15, 2026 | -6.24 |
| Jan 14, 2026 | -6.29 |
| Jan 13, 2026 | -6.34 |
| Jan 12, 2026 | -6.60 |
| Jan 9, 2026 | -6.49 |
| Jan 8, 2026 | -6.45 |
| Jan 7, 2026 | -6.08 |
| Jan 6, 2026 | -6.67 |
| Jan 5, 2026 | -6.82 |
| Jan 2, 2026 | -6.70 |
| Dec 31, 2025 | -6.49 |
| Dec 30, 2025 | -27.50 |
| Dec 29, 2025 | -27.53 |
| Dec 26, 2025 | -27.90 |
| Dec 24, 2025 | -27.76 |
| Dec 23, 2025 | -28.06 |
| Dec 22, 2025 | -28.19 |
| Dec 19, 2025 | -29.35 |
| Dec 18, 2025 | -28.19 |
| Dec 17, 2025 | -29.55 |
| Dec 16, 2025 | -29.98 |
| Dec 15, 2025 | -30.74 |
| Dec 12, 2025 | -32.36 |
| Dec 11, 2025 | -34.97 |
| Dec 10, 2025 | -33.35 |
| Dec 9, 2025 | -32.06 |
| Dec 8, 2025 | -30.64 |
| Dec 5, 2025 | -31.43 |
| Dec 4, 2025 | -32.56 |
| Dec 3, 2025 | -30.28 |
| Dec 2, 2025 | -30.24 |
| Dec 1, 2025 | -30.34 |
| Nov 28, 2025 | -32.82 |
| Nov 26, 2025 | -31.00 |
| Nov 25, 2025 | -31.93 |
| Nov 24, 2025 | -29.19 |
| Nov 21, 2025 | -27.80 |
| Nov 20, 2025 | -25.35 |
| Nov 19, 2025 | -24.89 |
| Nov 18, 2025 | -25.68 |
| Nov 17, 2025 | -27.14 |
| Nov 14, 2025 | -24.53 |
| Nov 13, 2025 | -26.01 |
| Nov 12, 2025 | -26.08 |
| Nov 11, 2025 | -27.30 |
| Nov 10, 2025 | -27.93 |
| Nov 7, 2025 | -27.34 |
| Nov 6, 2025 | -24.89 |
| Nov 5, 2025 | -25.62 |
| Nov 4, 2025 | -24.73 |
| Nov 3, 2025 | -24.23 |
| Oct 31, 2025 | -23.40 |
| Oct 30, 2025 | -22.25 |
| Oct 29, 2025 | -23.50 |
| Oct 28, 2025 | -22.38 |
| Oct 27, 2025 | -23.27 |
| Oct 24, 2025 | -23.77 |
| Oct 23, 2025 | -23.87 |
| Oct 22, 2025 | -23.73 |
| Oct 21, 2025 | -23.80 |
| Oct 20, 2025 | -23.93 |
| Oct 17, 2025 | -25.29 |
| Oct 16, 2025 | -23.87 |
| Oct 15, 2025 | -24.79 |
| Oct 14, 2025 | -24.36 |
| Oct 13, 2025 | -24.56 |
| Oct 10, 2025 | -25.25 |
| Oct 9, 2025 | -28.72 |
| Oct 8, 2025 | -30.51 |
| Oct 7, 2025 | -28.82 |
| Oct 6, 2025 | -30.18 |
| Oct 3, 2025 | -30.41 |
| Oct 2, 2025 | -32.42 |
| Oct 1, 2025 | -34.37 |
| Sep 30, 2025 | -32.95 |
| Sep 29, 2025 | -31.11 |
| Sep 26, 2025 | -30.60 |
| Sep 25, 2025 | -31.02 |
| Sep 24, 2025 | -31.68 |
| Sep 23, 2025 | -32.47 |
| Sep 22, 2025 | -33.93 |
| Sep 19, 2025 | -33.39 |
| Sep 18, 2025 | -31.49 |
| Sep 17, 2025 | -33.29 |
| Sep 16, 2025 | -32.76 |
| Sep 15, 2025 | -34.62 |
| Sep 12, 2025 | -34.12 |
| Sep 11, 2025 | -31.49 |
| Sep 10, 2025 | -31.05 |
| Sep 9, 2025 | -31.08 |
| Sep 8, 2025 | -30.48 |
| Sep 5, 2025 | -30.70 |
| Sep 4, 2025 | -30.57 |
| Sep 3, 2025 | -30.26 |
| Sep 2, 2025 | -29.40 |
| Aug 29, 2025 | -30.54 |
| Aug 28, 2025 | -28.58 |
| Aug 27, 2025 | -28.39 |
| Aug 26, 2025 | -27.19 |
| Aug 25, 2025 | -27.33 |
| Aug 22, 2025 | -27.28 |
| Aug 21, 2025 | -26.68 |
| Aug 20, 2025 | -26.30 |
| Aug 19, 2025 | -26.39 |
| Aug 18, 2025 | -26.46 |
| Aug 15, 2025 | -27.19 |
| Aug 14, 2025 | -28.17 |
| Aug 13, 2025 | -28.07 |
| Aug 12, 2025 | -28.29 |
| Aug 11, 2025 | -28.23 |
| Aug 8, 2025 | -28.48 |
| Aug 7, 2025 | -28.61 |
| Aug 6, 2025 | -28.61 |
| Aug 5, 2025 | -29.69 |
| Aug 4, 2025 | -28.96 |
| Aug 1, 2025 | -27.41 |
| Jul 31, 2025 | -27.91 |
| Jul 30, 2025 | -28.14 |
| Jul 29, 2025 | -28.61 |
| Jul 28, 2025 | -28.55 |
| Jul 25, 2025 | -29.12 |
| Jul 24, 2025 | -28.74 |
| Jul 23, 2025 | -28.86 |
| Jul 22, 2025 | -28.86 |
| Jul 21, 2025 | -29.08 |
| Jul 18, 2025 | -29.02 |
| Jul 17, 2025 | -29.05 |
| Jul 16, 2025 | -29.02 |
| Jul 15, 2025 | -28.99 |
| Jul 14, 2025 | -28.93 |
| Jul 11, 2025 | -28.04 |
| Jul 10, 2025 | -28.96 |
| Jul 9, 2025 | -28.99 |
| Jul 8, 2025 | -29.05 |
| Jul 7, 2025 | -28.64 |
| Jul 3, 2025 | -28.88 |
| Jul 2, 2025 | -28.52 |
| Jul 1, 2025 | -28.36 |
| Jun 30, 2025 | -28.48 |
| Jun 27, 2025 | -19.24 |
| Jun 26, 2025 | -20.56 |
| Jun 25, 2025 | -20.80 |
| Jun 24, 2025 | -21.28 |
| Jun 23, 2025 | -21.40 |
| Jun 20, 2025 | -20.66 |
| Jun 18, 2025 | -20.72 |
| Jun 17, 2025 | -20.78 |
| Jun 16, 2025 | -20.01 |
| Jun 13, 2025 | -20.11 |
| Jun 12, 2025 | -20.46 |
| Jun 11, 2025 | -21.10 |
| Jun 10, 2025 | -21.15 |
| Jun 9, 2025 | -21.38 |
| Jun 6, 2025 | -21.90 |
| Jun 5, 2025 | -21.06 |
| Jun 4, 2025 | -21.21 |
| Jun 3, 2025 | -21.10 |
| Jun 2, 2025 | -21.02 |
| May 30, 2025 | -21.41 |
| May 29, 2025 | -21.34 |
| May 28, 2025 | -20.95 |
| May 27, 2025 | -21.56 |
| May 23, 2025 | -21.34 |
| May 22, 2025 | -21.19 |
| May 21, 2025 | -19.86 |
| May 20, 2025 | -20.89 |
| May 19, 2025 | -20.45 |
| May 16, 2025 | -19.82 |
| May 15, 2025 | -18.56 |
| May 14, 2025 | -18.45 |
| May 13, 2025 | -19.03 |
| May 12, 2025 | -19.05 |
| May 9, 2025 | -18.79 |
| May 8, 2025 | -18.47 |
| May 7, 2025 | -18.02 |
| May 6, 2025 | -18.13 |
| May 5, 2025 | -18.25 |
| May 2, 2025 | -18.13 |
| May 1, 2025 | -18.21 |
| Apr 30, 2025 | -18.58 |
| Apr 29, 2025 | -19.11 |
| Apr 28, 2025 | -19.00 |
| Apr 25, 2025 | -19.13 |
| Apr 24, 2025 | -19.50 |
| Apr 23, 2025 | -18.77 |
| Apr 22, 2025 | -18.90 |
| Apr 21, 2025 | -17.46 |
| Apr 17, 2025 | -16.65 |
| Apr 16, 2025 | -16.58 |
| Apr 15, 2025 | -17.03 |
| Apr 14, 2025 | -17.55 |
| Apr 11, 2025 | -17.61 |
| Apr 10, 2025 | -17.61 |
| Apr 9, 2025 | -17.95 |
| Apr 8, 2025 | -18.83 |
| Apr 7, 2025 | -18.90 |
| Apr 4, 2025 | -19.75 |
| Apr 3, 2025 | -18.15 |
| Apr 2, 2025 | -21.25 |
| Apr 1, 2025 | -23.08 |
| Mar 31, 2025 | -25.16 |
| Mar 28, 2025 | -39.83 |
| Mar 27, 2025 | -40.88 |
| Mar 26, 2025 | -40.50 |
| Mar 25, 2025 | -41.78 |
| Mar 24, 2025 | -40.32 |
| Mar 21, 2025 | -40.96 |
| Mar 20, 2025 | -38.85 |
| Mar 19, 2025 | -39.73 |
| Mar 18, 2025 | -39.67 |
| Mar 17, 2025 | -39.67 |
| Mar 14, 2025 | -40.19 |
| Mar 13, 2025 | -40.27 |
| Mar 12, 2025 | -39.34 |
| Mar 11, 2025 | -39.08 |
| Mar 10, 2025 | -37.70 |
| Mar 7, 2025 | -39.96 |
| Mar 6, 2025 | -40.32 |
| Mar 5, 2025 | -40.63 |
| Mar 4, 2025 | -41.27 |
| Mar 3, 2025 | -40.88 |
| Feb 28, 2025 | -42.30 |
| Feb 27, 2025 | -41.78 |
| Feb 26, 2025 | -42.66 |
| Feb 25, 2025 | -41.09 |
| Feb 24, 2025 | -41.55 |
| Feb 21, 2025 | -43.53 |
| Feb 20, 2025 | -47.57 |
| Feb 19, 2025 | -48.08 |
| Feb 18, 2025 | -48.08 |
| Feb 14, 2025 | -48.42 |
| Feb 13, 2025 | -48.54 |
| Feb 12, 2025 | -48.31 |
| Feb 11, 2025 | -48.34 |
| Feb 10, 2025 | -50.91 |
| Feb 7, 2025 | -52.22 |
| Feb 6, 2025 | -51.78 |
| Feb 5, 2025 | -51.65 |
| Feb 4, 2025 | -51.40 |
| Feb 3, 2025 | -52.04 |
| Jan 31, 2025 | -51.55 |
| Jan 30, 2025 | -51.09 |
| Jan 29, 2025 | -51.58 |
| Jan 28, 2025 | -51.55 |
| Jan 27, 2025 | -52.09 |
| Jan 24, 2025 | -51.89 |
| Jan 23, 2025 | -51.76 |
| Jan 22, 2025 | -51.86 |
| Jan 21, 2025 | -51.73 |
| Jan 17, 2025 | -52.32 |
| Jan 16, 2025 | -53.15 |
| Jan 15, 2025 | -52.89 |
| Jan 14, 2025 | -49.80 |
| Jan 13, 2025 | -49.34 |
| Jan 10, 2025 | -49.67 |
| Jan 8, 2025 | -49.98 |
| Jan 7, 2025 | -52.48 |
| Jan 6, 2025 | -53.97 |
| Jan 3, 2025 | -54.74 |
| Jan 2, 2025 | -55.51 |
| Dec 31, 2024 | -55.54 |
| Dec 30, 2024 | -6.83 |
| Dec 27, 2024 | -6.75 |
| Dec 26, 2024 | -6.36 |
| Dec 24, 2024 | -6.84 |
| Dec 23, 2024 | -6.73 |
| Dec 20, 2024 | -6.87 |
| Dec 19, 2024 | -6.74 |
| Dec 18, 2024 | -6.54 |
| Dec 17, 2024 | -6.49 |
| Dec 16, 2024 | -6.33 |
| Dec 13, 2024 | -6.39 |
| Dec 12, 2024 | -6.38 |
| Dec 11, 2024 | -6.41 |
| Dec 10, 2024 | -6.35 |
| Dec 9, 2024 | -6.23 |
| Dec 6, 2024 | -5.50 |
| Dec 5, 2024 | -5.47 |
| Dec 4, 2024 | -5.50 |
| Dec 3, 2024 | -5.48 |
| Dec 2, 2024 | -5.71 |
| Nov 29, 2024 | -5.25 |
| Nov 27, 2024 | -5.33 |
| Nov 26, 2024 | -4.92 |
| Nov 25, 2024 | -5.38 |
| Nov 22, 2024 | -5.77 |
| Nov 21, 2024 | -5.56 |
| Nov 20, 2024 | -5.75 |
| Nov 19, 2024 | -5.71 |
| Nov 18, 2024 | -5.63 |
| Nov 15, 2024 | -5.71 |
| Nov 14, 2024 | -5.71 |
| Nov 13, 2024 | -5.55 |
| Nov 12, 2024 | -5.70 |
| Nov 11, 2024 | -5.80 |
| Nov 8, 2024 | -5.95 |
| Nov 7, 2024 | -5.92 |
| Nov 6, 2024 | -5.71 |
| Nov 5, 2024 | -5.41 |
| Nov 4, 2024 | -5.50 |
| Nov 1, 2024 | -5.75 |
| Oct 31, 2024 | -5.35 |
| Oct 30, 2024 | -5.67 |
| Oct 29, 2024 | -6.15 |
| Oct 28, 2024 | -6.19 |
| Oct 25, 2024 | -5.59 |
| Oct 24, 2024 | -5.54 |
| Oct 23, 2024 | -5.80 |
| Oct 22, 2024 | -5.93 |
| Oct 21, 2024 | -6.10 |
| Oct 18, 2024 | -6.40 |
| Oct 17, 2024 | -6.26 |
| Oct 16, 2024 | -6.05 |
| Oct 15, 2024 | -6.31 |
| Oct 14, 2024 | -6.45 |
| Oct 11, 2024 | -6.08 |
| Oct 10, 2024 | -5.98 |
| Oct 9, 2024 | -5.62 |
| Oct 8, 2024 | -5.40 |
| Oct 7, 2024 | -5.87 |
| Oct 4, 2024 | -6.45 |
| Oct 3, 2024 | -6.81 |
| Oct 2, 2024 | -5.65 |
| Oct 1, 2024 | -6.05 |
| Sep 30, 2024 | -5.28 |
| Sep 27, 2024 | 0.00 |
| Sep 26, 2024 | 0.00 |
| Sep 25, 2024 | 0.00 |
| Sep 24, 2024 | 0.00 |
| Sep 23, 2024 | 0.00 |
| Sep 20, 2024 | 0.00 |
| Sep 19, 2024 | 0.00 |
| Sep 18, 2024 | 0.00 |
| Sep 17, 2024 | 0.00 |
| Sep 16, 2024 | 0.00 |
| Sep 13, 2024 | 0.00 |
| Sep 12, 2024 | 0.00 |
| Sep 11, 2024 | 0.00 |
| Sep 10, 2024 | 0.00 |
| Sep 9, 2024 | 0.00 |
| Sep 6, 2024 | 0.00 |
| Sep 5, 2024 | 0.00 |
| Sep 4, 2024 | 0.00 |
| Sep 3, 2024 | 0.00 |
| Aug 29, 2024 | 0.00 |
| Aug 28, 2024 | 0.00 |
| Aug 26, 2024 | 0.00 |
| Aug 23, 2024 | 0.00 |
| Aug 22, 2024 | 0.00 |
| Aug 21, 2024 | 0.00 |
| Aug 20, 2024 | 0.00 |
| Aug 19, 2024 | 0.00 |
| Aug 16, 2024 | 0.00 |
| Aug 15, 2024 | 0.00 |
| Aug 14, 2024 | 0.00 |
| Aug 13, 2024 | 0.00 |
| Aug 12, 2024 | 0.00 |
| Aug 9, 2024 | 0.00 |
| Aug 8, 2024 | 0.00 |
| Aug 7, 2024 | 0.00 |
| Aug 6, 2024 | 0.00 |
| Aug 5, 2024 | 0.00 |
| Aug 2, 2024 | 0.00 |
| Aug 1, 2024 | 0.00 |
| Jul 31, 2024 | 0.00 |
| Jul 30, 2024 | 0.00 |
| Jul 29, 2024 | 0.00 |
| Jul 26, 2024 | 0.00 |
| Jul 25, 2024 | 0.00 |
| Jul 23, 2024 | 0.00 |
| Jul 22, 2024 | 0.00 |
| Jul 19, 2024 | 0.00 |
| Jul 18, 2024 | 0.00 |
| Jul 16, 2024 | 0.00 |
| Jul 15, 2024 | 0.00 |
| Jul 12, 2024 | 0.00 |
| Jul 11, 2024 | 0.00 |
| Jul 10, 2024 | 0.00 |
| Jul 9, 2024 | 0.00 |
| Jul 8, 2024 | 0.00 |
| Jul 5, 2024 | 0.00 |
| Jul 3, 2024 | 0.00 |
| Jul 2, 2024 | 0.00 |
| Jul 1, 2024 | 0.00 |
| Jun 28, 2024 | 0.00 |
| Jun 25, 2024 | 0.00 |
| Jun 21, 2024 | 0.00 |
| Jun 20, 2024 | 0.00 |
| Jun 18, 2024 | 0.00 |
| Jun 17, 2024 | 0.00 |
| Jun 13, 2024 | 0.00 |
| Jun 10, 2024 | 0.00 |
| Jun 7, 2024 | 0.00 |
| Jun 6, 2024 | 0.00 |
| Jun 5, 2024 | 0.00 |
| Jun 3, 2024 | 0.00 |
| May 31, 2024 | 0.00 |
| May 30, 2024 | 0.00 |
| May 29, 2024 | 0.00 |
| May 28, 2024 | 0.00 |
| May 24, 2024 | 0.00 |
| May 23, 2024 | 0.00 |
| May 22, 2024 | 0.00 |
| May 21, 2024 | 0.00 |
| May 20, 2024 | 0.00 |
| May 17, 2024 | 0.00 |
| May 16, 2024 | 0.00 |
| May 15, 2024 | 0.00 |
| May 14, 2024 | 0.00 |
| May 13, 2024 | 0.00 |
| May 10, 2024 | 0.00 |
| May 9, 2024 | 0.00 |
| May 8, 2024 | 0.00 |
| May 7, 2024 | 0.00 |
| May 6, 2024 | 0.00 |
| May 3, 2024 | 0.00 |
| May 1, 2024 | 0.00 |
| Apr 30, 2024 | 0.00 |
| Apr 29, 2024 | 0.00 |
| Apr 26, 2024 | 0.00 |
| Apr 25, 2024 | 0.00 |
| Apr 24, 2024 | 0.00 |
| Apr 23, 2024 | 0.00 |
| Apr 22, 2024 | 0.00 |
| Apr 19, 2024 | 0.00 |
| Apr 18, 2024 | 0.00 |
| Apr 17, 2024 | 0.00 |
| Apr 15, 2024 | 0.00 |
| Apr 12, 2024 | 0.00 |
| Apr 10, 2024 | 0.00 |
| Apr 9, 2024 | 0.00 |
| Apr 8, 2024 | 0.00 |
| Apr 5, 2024 | 0.00 |
| Apr 4, 2024 | 0.00 |
| Apr 3, 2024 | 0.00 |
| Apr 2, 2024 | 0.00 |
| Apr 1, 2024 | 0.00 |
| Mar 28, 2024 | -15.47 |
| Mar 26, 2024 | -15.45 |
| Mar 21, 2024 | -15.44 |
| Mar 20, 2024 | -15.47 |
| Mar 19, 2024 | -15.46 |
| Mar 18, 2024 | -15.48 |
| Mar 15, 2024 | -15.48 |
| Mar 13, 2024 | -15.46 |
| Mar 11, 2024 | -15.50 |
| Mar 7, 2024 | -15.50 |
| Mar 6, 2024 | -15.44 |
| Mar 4, 2024 | -15.50 |
| Mar 1, 2024 | -15.39 |
| Feb 29, 2024 | -15.48 |
| Feb 27, 2024 | -15.39 |
| Feb 26, 2024 | -15.37 |
| Feb 22, 2024 | -15.37 |
| Feb 21, 2024 | -15.44 |
| Feb 20, 2024 | -15.37 |
| Feb 16, 2024 | -15.39 |
| Feb 15, 2024 | -15.39 |
| Feb 14, 2024 | -15.40 |
| Feb 13, 2024 | -15.39 |
| Feb 12, 2024 | -15.39 |
| Feb 9, 2024 | -15.40 |
| Feb 8, 2024 | -15.40 |
| Feb 2, 2024 | -15.41 |
| Jan 31, 2024 | -15.35 |
| Jan 30, 2024 | -15.42 |
| Jan 29, 2024 | -15.41 |
| Jan 26, 2024 | -15.44 |
| Jan 19, 2024 | -15.40 |
| Jan 18, 2024 | -15.39 |
| Jan 17, 2024 | -15.40 |
| Jan 16, 2024 | -15.37 |
| Jan 12, 2024 | -15.26 |
| Jan 10, 2024 | -15.30 |
| Jan 2, 2024 | -15.23 |