Innventure (INV) EV to Revenue (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 5.81 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 6.20 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 537.57 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 15.31 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 44.41 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 1.30 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 2.16 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 6.07 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 5.38 |
| 10 | Innventure | 318.36 Mn | 597.82 Mn | -7.56 Mn | 236.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 236.67 |
| May 29, 2026 | 225.47 |
| May 28, 2026 | 237.10 |
| May 27, 2026 | 248.73 |
| May 26, 2026 | 248.52 |
| May 22, 2026 | 253.69 |
| May 21, 2026 | 254.33 |
| May 20, 2026 | 244.21 |
| May 19, 2026 | 239.58 |
| May 18, 2026 | 246.15 |
| May 15, 2026 | 255.41 |
| May 14, 2026 | 268.88 |
| May 13, 2026 | 264.68 |
| May 12, 2026 | 257.35 |
| May 11, 2026 | 261.23 |
| May 8, 2026 | 261.44 |
| May 7, 2026 | 244.42 |
| May 6, 2026 | 260.80 |
| May 5, 2026 | 243.13 |
| May 4, 2026 | 245.93 |
| May 1, 2026 | 246.36 |
| Apr 30, 2026 | 250.89 |
| Apr 29, 2026 | 246.15 |
| Apr 28, 2026 | 246.36 |
| Apr 27, 2026 | 264.03 |
| Apr 24, 2026 | 251.53 |
| Apr 23, 2026 | 259.29 |
| Apr 22, 2026 | 237.96 |
| Apr 21, 2026 | 241.19 |
| Apr 20, 2026 | 243.99 |
| Apr 17, 2026 | 209.74 |
| Apr 16, 2026 | 211.89 |
| Apr 15, 2026 | 213.19 |
| Apr 14, 2026 | 214.05 |
| Apr 13, 2026 | 216.20 |
| Apr 10, 2026 | 204.14 |
| Apr 9, 2026 | 200.69 |
| Apr 8, 2026 | 196.81 |
| Apr 7, 2026 | 204.14 |
| Apr 6, 2026 | 211.46 |
| Apr 2, 2026 | 210.60 |
| Apr 1, 2026 | 202.84 |
| Mar 31, 2026 | 194.87 |
| Mar 30, 2026 | 188.41 |
| Mar 27, 2026 | 192.39 |
| Mar 26, 2026 | 196.92 |
| Mar 25, 2026 | 205.00 |
| Mar 24, 2026 | 200.90 |
| Mar 23, 2026 | 198.32 |
| Mar 20, 2026 | 198.64 |
| Mar 19, 2026 | 198.21 |
| Mar 18, 2026 | 191.43 |
| Mar 17, 2026 | 194.01 |
| Mar 16, 2026 | 189.49 |
| Mar 13, 2026 | 188.62 |
| Mar 12, 2026 | 188.62 |
| Mar 11, 2026 | 182.48 |
| Mar 10, 2026 | 177.85 |
| Mar 9, 2026 | 176.34 |
| Mar 6, 2026 | 174.62 |
| Mar 5, 2026 | 178.71 |
| Mar 4, 2026 | 181.73 |
| Mar 3, 2026 | 170.53 |
| Mar 2, 2026 | 169.45 |
| Feb 27, 2026 | 171.82 |
| Feb 26, 2026 | 170.96 |
| Feb 25, 2026 | 181.08 |
| Feb 24, 2026 | 181.30 |
| Feb 23, 2026 | 181.73 |
| Feb 20, 2026 | 183.88 |
| Feb 19, 2026 | 182.38 |
| Feb 18, 2026 | 178.93 |
| Feb 17, 2026 | 177.85 |
| Feb 13, 2026 | 175.70 |
| Feb 12, 2026 | 174.19 |
| Feb 11, 2026 | 178.71 |
| Feb 10, 2026 | 180.44 |
| Feb 9, 2026 | 182.81 |
| Feb 6, 2026 | 179.15 |
| Feb 5, 2026 | 166.22 |
| Feb 4, 2026 | 174.84 |
| Feb 3, 2026 | 181.30 |
| Feb 2, 2026 | 181.08 |
| Jan 30, 2026 | 181.52 |
| Jan 29, 2026 | 183.67 |
| Jan 28, 2026 | 186.69 |
| Jan 27, 2026 | 187.76 |
| Jan 26, 2026 | 183.45 |
| Jan 23, 2026 | 189.70 |
| Jan 22, 2026 | 186.69 |
| Jan 21, 2026 | 190.13 |
| Jan 20, 2026 | 187.12 |
| Jan 16, 2026 | 191.43 |
| Jan 15, 2026 | 193.15 |
| Jan 14, 2026 | 194.44 |
| Jan 13, 2026 | 196.17 |
| Jan 12, 2026 | 204.14 |
| Jan 9, 2026 | 200.69 |
| Jan 8, 2026 | 199.61 |
| Jan 7, 2026 | 187.98 |
| Jan 6, 2026 | 206.18 |
| Jan 5, 2026 | 211.03 |
| Jan 2, 2026 | 207.15 |
| Dec 31, 2025 | 200.69 |
| Dec 30, 2025 | 276.83 |
| Dec 29, 2025 | 277.17 |
| Dec 26, 2025 | 280.82 |
| Dec 24, 2025 | 279.49 |
| Dec 23, 2025 | 282.49 |
| Dec 22, 2025 | 283.82 |
| Dec 19, 2025 | 295.46 |
| Dec 18, 2025 | 283.82 |
| Dec 17, 2025 | 297.45 |
| Dec 16, 2025 | 301.78 |
| Dec 15, 2025 | 309.43 |
| Dec 12, 2025 | 325.72 |
| Dec 11, 2025 | 352.00 |
| Dec 10, 2025 | 335.70 |
| Dec 9, 2025 | 322.73 |
| Dec 8, 2025 | 308.43 |
| Dec 5, 2025 | 316.41 |
| Dec 4, 2025 | 327.72 |
| Dec 3, 2025 | 304.77 |
| Dec 2, 2025 | 304.44 |
| Dec 1, 2025 | 305.43 |
| Nov 28, 2025 | 330.38 |
| Nov 26, 2025 | 312.09 |
| Nov 25, 2025 | 321.40 |
| Nov 24, 2025 | 293.79 |
| Nov 21, 2025 | 279.83 |
| Nov 20, 2025 | 255.21 |
| Nov 19, 2025 | 250.56 |
| Nov 18, 2025 | 258.54 |
| Nov 17, 2025 | 273.17 |
| Nov 14, 2025 | 246.90 |
| Nov 13, 2025 | 261.87 |
| Nov 12, 2025 | 262.53 |
| Nov 11, 2025 | 274.84 |
| Nov 10, 2025 | 281.16 |
| Nov 7, 2025 | 275.17 |
| Nov 6, 2025 | 250.56 |
| Nov 5, 2025 | 257.88 |
| Nov 4, 2025 | 248.90 |
| Nov 3, 2025 | 243.91 |
| Oct 31, 2025 | 235.59 |
| Oct 30, 2025 | 223.95 |
| Oct 29, 2025 | 236.59 |
| Oct 28, 2025 | 225.28 |
| Oct 27, 2025 | 234.26 |
| Oct 24, 2025 | 239.25 |
| Oct 23, 2025 | 240.25 |
| Oct 22, 2025 | 238.92 |
| Oct 21, 2025 | 239.58 |
| Oct 20, 2025 | 240.91 |
| Oct 17, 2025 | 254.55 |
| Oct 16, 2025 | 240.25 |
| Oct 15, 2025 | 249.56 |
| Oct 14, 2025 | 245.24 |
| Oct 13, 2025 | 247.23 |
| Oct 10, 2025 | 254.22 |
| Oct 9, 2025 | 289.14 |
| Oct 8, 2025 | 307.10 |
| Oct 7, 2025 | 290.14 |
| Oct 6, 2025 | 303.77 |
| Oct 3, 2025 | 306.10 |
| Oct 2, 2025 | 326.39 |
| Oct 1, 2025 | 346.01 |
| Sep 30, 2025 | 331.71 |
| Sep 29, 2025 | 391.72 |
| Sep 26, 2025 | 385.34 |
| Sep 25, 2025 | 390.52 |
| Sep 24, 2025 | 398.89 |
| Sep 23, 2025 | 408.85 |
| Sep 22, 2025 | 427.18 |
| Sep 19, 2025 | 420.41 |
| Sep 18, 2025 | 396.50 |
| Sep 17, 2025 | 419.21 |
| Sep 16, 2025 | 412.44 |
| Sep 15, 2025 | 435.95 |
| Sep 12, 2025 | 429.58 |
| Sep 11, 2025 | 396.50 |
| Sep 10, 2025 | 390.92 |
| Sep 9, 2025 | 391.32 |
| Sep 8, 2025 | 383.75 |
| Sep 5, 2025 | 386.53 |
| Sep 4, 2025 | 384.94 |
| Sep 3, 2025 | 380.96 |
| Sep 2, 2025 | 370.20 |
| Aug 29, 2025 | 384.54 |
| Aug 28, 2025 | 359.83 |
| Aug 27, 2025 | 357.44 |
| Aug 26, 2025 | 342.30 |
| Aug 25, 2025 | 344.09 |
| Aug 22, 2025 | 343.49 |
| Aug 21, 2025 | 335.92 |
| Aug 20, 2025 | 331.14 |
| Aug 19, 2025 | 332.34 |
| Aug 18, 2025 | 333.13 |
| Aug 15, 2025 | 342.30 |
| Aug 14, 2025 | 354.65 |
| Aug 13, 2025 | 353.46 |
| Aug 12, 2025 | 356.25 |
| Aug 11, 2025 | 355.45 |
| Aug 8, 2025 | 358.64 |
| Aug 7, 2025 | 360.23 |
| Aug 6, 2025 | 360.23 |
| Aug 5, 2025 | 373.78 |
| Aug 4, 2025 | 364.62 |
| Aug 1, 2025 | 345.09 |
| Jul 31, 2025 | 351.46 |
| Jul 30, 2025 | 354.25 |
| Jul 29, 2025 | 360.23 |
| Jul 28, 2025 | 359.43 |
| Jul 25, 2025 | 366.61 |
| Jul 24, 2025 | 361.83 |
| Jul 23, 2025 | 363.42 |
| Jul 22, 2025 | 363.42 |
| Jul 21, 2025 | 366.21 |
| Jul 18, 2025 | 365.41 |
| Jul 17, 2025 | 365.81 |
| Jul 16, 2025 | 365.41 |
| Jul 15, 2025 | 365.01 |
| Jul 14, 2025 | 364.22 |
| Jul 11, 2025 | 353.06 |
| Jul 10, 2025 | 364.62 |
| Jul 9, 2025 | 365.01 |
| Jul 8, 2025 | 365.81 |
| Jul 7, 2025 | 360.63 |
| Jul 3, 2025 | 363.62 |
| Jul 2, 2025 | 359.04 |
| Jul 1, 2025 | 357.04 |
| Jun 30, 2025 | 358.64 |
| Jun 27, 2025 | 480.46 |
| Jun 26, 2025 | 513.47 |
| Jun 25, 2025 | 519.32 |
| Jun 24, 2025 | 531.49 |
| Jun 23, 2025 | 534.30 |
| Jun 20, 2025 | 516.04 |
| Jun 18, 2025 | 517.45 |
| Jun 17, 2025 | 518.85 |
| Jun 16, 2025 | 499.66 |
| Jun 13, 2025 | 502.23 |
| Jun 12, 2025 | 510.89 |
| Jun 11, 2025 | 526.81 |
| Jun 10, 2025 | 528.21 |
| Jun 9, 2025 | 533.83 |
| Jun 6, 2025 | 546.94 |
| Jun 5, 2025 | 525.87 |
| Jun 4, 2025 | 529.62 |
| Jun 3, 2025 | 526.81 |
| Jun 2, 2025 | 524.94 |
| May 30, 2025 | 534.77 |
| May 29, 2025 | 532.90 |
| May 28, 2025 | 523.06 |
| May 27, 2025 | 538.51 |
| May 23, 2025 | 532.90 |
| May 22, 2025 | 529.15 |
| May 21, 2025 | 495.91 |
| May 20, 2025 | 521.66 |
| May 19, 2025 | 510.66 |
| May 16, 2025 | 494.98 |
| May 15, 2025 | 463.61 |
| May 14, 2025 | 460.80 |
| May 13, 2025 | 475.31 |
| May 12, 2025 | 475.78 |
| May 9, 2025 | 469.23 |
| May 8, 2025 | 461.27 |
| May 7, 2025 | 450.03 |
| May 6, 2025 | 452.84 |
| May 5, 2025 | 455.65 |
| May 2, 2025 | 452.84 |
| May 1, 2025 | 454.72 |
| Apr 30, 2025 | 464.08 |
| Apr 29, 2025 | 477.19 |
| Apr 28, 2025 | 474.38 |
| Apr 25, 2025 | 477.65 |
| Apr 24, 2025 | 487.02 |
| Apr 23, 2025 | 468.76 |
| Apr 22, 2025 | 472.04 |
| Apr 21, 2025 | 435.99 |
| Apr 17, 2025 | 415.86 |
| Apr 16, 2025 | 413.99 |
| Apr 15, 2025 | 425.22 |
| Apr 14, 2025 | 438.33 |
| Apr 11, 2025 | 439.73 |
| Apr 10, 2025 | 439.73 |
| Apr 9, 2025 | 448.16 |
| Apr 8, 2025 | 470.16 |
| Apr 7, 2025 | 472.04 |
| Apr 4, 2025 | 493.10 |
| Apr 3, 2025 | 453.31 |
| Apr 2, 2025 | 530.56 |
| Apr 1, 2025 | 576.43 |
| Mar 31, 2025 | 628.40 |
| Mar 28, 2025 | 1,493.33 |
| Mar 27, 2025 | 1,532.85 |
| Mar 26, 2025 | 1,518.39 |
| Mar 25, 2025 | 1,566.59 |
| Mar 24, 2025 | 1,511.65 |
| Mar 21, 2025 | 1,535.74 |
| Mar 20, 2025 | 1,456.71 |
| Mar 19, 2025 | 1,489.48 |
| Mar 18, 2025 | 1,487.55 |
| Mar 17, 2025 | 1,487.55 |
| Mar 14, 2025 | 1,506.83 |
| Mar 13, 2025 | 1,509.72 |
| Mar 12, 2025 | 1,475.02 |
| Mar 11, 2025 | 1,465.38 |
| Mar 10, 2025 | 1,413.33 |
| Mar 7, 2025 | 1,498.15 |
| Mar 6, 2025 | 1,511.65 |
| Mar 5, 2025 | 1,523.21 |
| Mar 4, 2025 | 1,547.31 |
| Mar 3, 2025 | 1,532.85 |
| Feb 28, 2025 | 1,585.86 |
| Feb 27, 2025 | 1,566.59 |
| Feb 26, 2025 | 1,599.36 |
| Feb 25, 2025 | 1,540.56 |
| Feb 24, 2025 | 1,557.91 |
| Feb 21, 2025 | 1,632.13 |
| Feb 20, 2025 | 1,783.45 |
| Feb 19, 2025 | 1,802.73 |
| Feb 18, 2025 | 1,802.73 |
| Feb 14, 2025 | 1,815.26 |
| Feb 13, 2025 | 1,820.08 |
| Feb 12, 2025 | 1,811.40 |
| Feb 11, 2025 | 1,812.37 |
| Feb 10, 2025 | 1,908.75 |
| Feb 7, 2025 | 1,957.91 |
| Feb 6, 2025 | 1,941.52 |
| Feb 5, 2025 | 1,936.70 |
| Feb 4, 2025 | 1,927.06 |
| Feb 3, 2025 | 1,951.16 |
| Jan 31, 2025 | 1,932.85 |
| Jan 30, 2025 | 1,915.50 |
| Jan 29, 2025 | 1,933.81 |
| Jan 28, 2025 | 1,932.85 |
| Jan 27, 2025 | 1,953.09 |
| Jan 24, 2025 | 1,945.38 |
| Jan 23, 2025 | 1,940.56 |
| Jan 22, 2025 | 1,944.41 |
| Jan 21, 2025 | 1,939.59 |
| Jan 17, 2025 | 1,961.76 |
| Jan 16, 2025 | 1,992.60 |
| Jan 15, 2025 | 1,982.97 |
| Jan 14, 2025 | 1,867.30 |
| Jan 13, 2025 | 1,849.96 |
| Jan 10, 2025 | 1,862.49 |
| Jan 8, 2025 | 1,874.05 |
| Jan 7, 2025 | 1,967.54 |
| Jan 6, 2025 | 2,023.45 |
| Jan 3, 2025 | 2,052.36 |
| Jan 2, 2025 | 2,081.28 |
| Dec 31, 2024 | 2,082.24 |
| Dec 30, 2024 | 172.22 |
| Dec 27, 2024 | 170.13 |
| Dec 26, 2024 | 160.44 |
| Dec 24, 2024 | 172.44 |
| Dec 23, 2024 | 169.80 |
| Dec 20, 2024 | 173.21 |
| Dec 19, 2024 | 170.02 |
| Dec 18, 2024 | 164.85 |
| Dec 17, 2024 | 163.63 |
| Dec 16, 2024 | 159.56 |
| Dec 13, 2024 | 160.99 |
| Dec 12, 2024 | 160.77 |
| Dec 11, 2024 | 161.65 |
| Dec 10, 2024 | 160.11 |
| Dec 9, 2024 | 157.14 |
| Dec 6, 2024 | 138.54 |
| Dec 5, 2024 | 137.88 |
| Dec 4, 2024 | 138.54 |
| Dec 3, 2024 | 138.21 |
| Dec 2, 2024 | 143.93 |
| Nov 29, 2024 | 132.26 |
| Nov 27, 2024 | 134.47 |
| Nov 26, 2024 | 124.12 |
| Nov 25, 2024 | 135.68 |
| Nov 22, 2024 | 145.36 |
| Nov 21, 2024 | 140.19 |
| Nov 20, 2024 | 144.92 |
| Nov 19, 2024 | 143.93 |
| Nov 18, 2024 | 141.95 |
| Nov 15, 2024 | 144.04 |
| Nov 14, 2024 | 144.04 |
| Nov 13, 2024 | 139.97 |
| Nov 12, 2024 | 143.60 |
| Nov 11, 2024 | 146.13 |
| Nov 8, 2024 | 149.99 |
| Nov 7, 2024 | 149.33 |
| Nov 6, 2024 | 143.93 |
| Nov 5, 2024 | 136.34 |
| Nov 4, 2024 | 138.54 |
| Nov 1, 2024 | 145.03 |
| Oct 31, 2024 | 134.80 |
| Oct 30, 2024 | 142.83 |
| Oct 29, 2024 | 154.94 |
| Oct 28, 2024 | 156.04 |
| Oct 25, 2024 | 140.96 |
| Oct 24, 2024 | 139.64 |
| Oct 23, 2024 | 146.13 |
| Oct 22, 2024 | 149.44 |
| Oct 21, 2024 | 153.84 |
| Oct 18, 2024 | 161.32 |
| Oct 17, 2024 | 157.91 |
| Oct 16, 2024 | 152.41 |
| Oct 15, 2024 | 159.01 |
| Oct 14, 2024 | 162.53 |
| Oct 11, 2024 | 153.29 |
| Oct 10, 2024 | 150.65 |
| Oct 9, 2024 | 141.62 |
| Oct 8, 2024 | 136.23 |
| Oct 7, 2024 | 147.89 |
| Oct 4, 2024 | 162.53 |
| Oct 3, 2024 | 171.81 |
| Oct 2, 2024 | 142.50 |
| Oct 1, 2024 | 152.65 |
| Sep 30, 2024 | 133.04 |
| Sep 27, 2024 | 0.00 |
| Sep 26, 2024 | 0.00 |
| Sep 25, 2024 | 0.00 |
| Sep 24, 2024 | 0.00 |
| Sep 23, 2024 | 0.00 |
| Sep 20, 2024 | 0.00 |
| Sep 19, 2024 | 0.00 |
| Sep 18, 2024 | 0.00 |
| Sep 17, 2024 | 0.00 |
| Sep 16, 2024 | 0.00 |
| Sep 13, 2024 | 0.00 |
| Sep 12, 2024 | 0.00 |
| Sep 11, 2024 | 0.00 |
| Sep 10, 2024 | 0.00 |
| Sep 9, 2024 | 0.00 |
| Sep 6, 2024 | 0.00 |
| Sep 5, 2024 | 0.00 |
| Sep 4, 2024 | 0.00 |
| Sep 3, 2024 | 0.00 |
| Aug 29, 2024 | 0.00 |
| Aug 28, 2024 | 0.00 |
| Aug 26, 2024 | 0.00 |
| Aug 23, 2024 | 0.00 |
| Aug 22, 2024 | 0.00 |
| Aug 21, 2024 | 0.00 |
| Aug 20, 2024 | 0.00 |
| Aug 19, 2024 | 0.00 |
| Aug 16, 2024 | 0.00 |
| Aug 15, 2024 | 0.00 |
| Aug 14, 2024 | 0.00 |
| Aug 13, 2024 | 0.00 |
| Aug 12, 2024 | 0.00 |
| Aug 9, 2024 | 0.00 |
| Aug 8, 2024 | 0.00 |
| Aug 7, 2024 | 0.00 |
| Aug 6, 2024 | 0.00 |
| Aug 5, 2024 | 0.00 |
| Aug 2, 2024 | 0.00 |
| Aug 1, 2024 | 0.00 |
| Jul 31, 2024 | 0.00 |
| Jul 30, 2024 | 0.00 |
| Jul 29, 2024 | 0.00 |
| Jul 26, 2024 | 0.00 |
| Jul 25, 2024 | 0.00 |
| Jul 23, 2024 | 0.00 |
| Jul 22, 2024 | 0.00 |
| Jul 19, 2024 | 0.00 |
| Jul 18, 2024 | 0.00 |
| Jul 16, 2024 | 0.00 |
| Jul 15, 2024 | 0.00 |
| Jul 12, 2024 | 0.00 |
| Jul 11, 2024 | 0.00 |
| Jul 10, 2024 | 0.00 |
| Jul 9, 2024 | 0.00 |
| Jul 8, 2024 | 0.00 |
| Jul 5, 2024 | 0.00 |
| Jul 3, 2024 | 0.00 |
| Jul 2, 2024 | 0.00 |
| Jul 1, 2024 | 0.00 |
| Jun 28, 2024 | 0.00 |
| Jun 25, 2024 | 0.00 |
| Jun 21, 2024 | 0.00 |
| Jun 20, 2024 | 0.00 |
| Jun 18, 2024 | 0.00 |
| Jun 17, 2024 | 0.00 |
| Jun 13, 2024 | 0.00 |
| Jun 10, 2024 | 0.00 |
| Jun 7, 2024 | 0.00 |
| Jun 6, 2024 | 0.00 |
| Jun 5, 2024 | 0.00 |
| Jun 3, 2024 | 0.00 |
| May 31, 2024 | 0.00 |
| May 30, 2024 | 0.00 |
| May 29, 2024 | 0.00 |
| May 28, 2024 | 0.00 |
| May 24, 2024 | 0.00 |
| May 23, 2024 | 0.00 |
| May 22, 2024 | 0.00 |
| May 21, 2024 | 0.00 |
| May 20, 2024 | 0.00 |
| May 17, 2024 | 0.00 |
| May 16, 2024 | 0.00 |
| May 15, 2024 | 0.00 |
| May 14, 2024 | 0.00 |
| May 13, 2024 | 0.00 |
| May 10, 2024 | 0.00 |
| May 9, 2024 | 0.00 |
| May 8, 2024 | 0.00 |
| May 7, 2024 | 0.00 |
| May 6, 2024 | 0.00 |
| May 3, 2024 | 0.00 |
| May 1, 2024 | 0.00 |
| Apr 30, 2024 | 0.00 |
| Apr 29, 2024 | 0.00 |
| Apr 26, 2024 | 0.00 |
| Apr 25, 2024 | 0.00 |
| Apr 24, 2024 | 0.00 |
| Apr 23, 2024 | 0.00 |
| Apr 22, 2024 | 0.00 |
| Apr 19, 2024 | 0.00 |
| Apr 18, 2024 | 0.00 |
| Apr 17, 2024 | 0.00 |
| Apr 15, 2024 | 0.00 |
| Apr 12, 2024 | 0.00 |
| Apr 10, 2024 | 0.00 |
| Apr 9, 2024 | 0.00 |
| Apr 8, 2024 | 0.00 |
| Apr 5, 2024 | 0.00 |
| Apr 4, 2024 | 0.00 |
| Apr 3, 2024 | 0.00 |
| Apr 2, 2024 | 0.00 |
| Apr 1, 2024 | 0.00 |
| Mar 28, 2024 | 539.54 |
| Mar 26, 2024 | 538.82 |
| Mar 21, 2024 | 538.57 |
| Mar 20, 2024 | 539.54 |
| Mar 19, 2024 | 539.06 |
| Mar 18, 2024 | 540.03 |
| Mar 15, 2024 | 539.88 |
| Mar 13, 2024 | 539.06 |
| Mar 11, 2024 | 540.51 |
| Mar 7, 2024 | 540.47 |
| Mar 6, 2024 | 538.33 |
| Mar 4, 2024 | 540.51 |
| Mar 1, 2024 | 536.63 |
| Feb 29, 2024 | 540.03 |
| Feb 27, 2024 | 536.63 |
| Feb 26, 2024 | 536.15 |
| Feb 22, 2024 | 536.15 |
| Feb 21, 2024 | 538.57 |
| Feb 20, 2024 | 536.15 |
| Feb 16, 2024 | 536.63 |
| Feb 15, 2024 | 536.63 |
| Feb 14, 2024 | 537.12 |
| Feb 13, 2024 | 536.87 |
| Feb 12, 2024 | 536.87 |
| Feb 9, 2024 | 537.12 |
| Feb 8, 2024 | 537.12 |
| Feb 2, 2024 | 537.36 |
| Jan 31, 2024 | 535.17 |
| Jan 30, 2024 | 537.60 |
| Jan 29, 2024 | 537.50 |
| Jan 26, 2024 | 538.57 |
| Jan 19, 2024 | 537.12 |
| Jan 18, 2024 | 536.63 |
| Jan 17, 2024 | 537.12 |
| Jan 16, 2024 | 536.15 |
| Jan 12, 2024 | 532.26 |
| Jan 10, 2024 | 533.72 |
| Jan 2, 2024 | 531.29 |
| Dec 26, 2023 | 480.45 |
| Dec 21, 2023 | 478.86 |
| Dec 20, 2023 | 478.47 |
| Dec 19, 2023 | 478.86 |
| Dec 18, 2023 | 478.47 |
| Dec 13, 2023 | 478.86 |
| Dec 11, 2023 | 478.86 |
| Dec 5, 2023 | 476.48 |
| Dec 4, 2023 | 476.48 |
| Nov 30, 2023 | 475.69 |
| Nov 22, 2023 | 475.73 |
| Nov 21, 2023 | 475.69 |
| Nov 17, 2023 | 475.09 |
| Nov 16, 2023 | 475.29 |
| Nov 14, 2023 | 475.29 |
| Nov 13, 2023 | 475.29 |
| Nov 10, 2023 | 475.69 |
| Nov 6, 2023 | 475.29 |
| Nov 3, 2023 | 475.49 |
| Oct 31, 2023 | 476.48 |
| Oct 30, 2023 | 476.48 |
| Oct 27, 2023 | 474.90 |
| Oct 26, 2023 | 474.90 |
| Oct 24, 2023 | 475.29 |
| Oct 23, 2023 | 474.90 |
| Oct 20, 2023 | 474.10 |
| Oct 19, 2023 | 474.10 |
| Oct 18, 2023 | 474.10 |
| Oct 17, 2023 | 474.90 |
| Oct 13, 2023 | 474.10 |
| Oct 9, 2023 | 473.67 |
| Oct 5, 2023 | 472.51 |
| Oct 4, 2023 | 472.91 |
| Oct 3, 2023 | 472.12 |
| Oct 2, 2023 | 472.51 |