Innventure (INV) Market Capitalization (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - |
| 10 | Innventure | 318.36 Mn | 597.82 Mn | -7.56 Mn |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 318.36 Mn |
| May 29, 2026 | 290.06 Mn |
| May 28, 2026 | 319.45 Mn |
| May 27, 2026 | 348.84 Mn |
| May 26, 2026 | 348.29 Mn |
| May 22, 2026 | 361.36 Mn |
| May 21, 2026 | 362.99 Mn |
| May 20, 2026 | 337.41 Mn |
| May 19, 2026 | 325.71 Mn |
| May 18, 2026 | 342.31 Mn |
| May 15, 2026 | 365.71 Mn |
| May 14, 2026 | 399.72 Mn |
| May 13, 2026 | 389.11 Mn |
| May 12, 2026 | 370.61 Mn |
| May 11, 2026 | 380.40 Mn |
| May 8, 2026 | 380.95 Mn |
| May 7, 2026 | 337.95 Mn |
| May 6, 2026 | 379.31 Mn |
| May 5, 2026 | 334.69 Mn |
| May 4, 2026 | 341.76 Mn |
| May 1, 2026 | 342.85 Mn |
| Apr 30, 2026 | 354.28 Mn |
| Apr 29, 2026 | 342.31 Mn |
| Apr 28, 2026 | 342.85 Mn |
| Apr 27, 2026 | 387.48 Mn |
| Apr 24, 2026 | 355.91 Mn |
| Apr 23, 2026 | 375.50 Mn |
| Apr 22, 2026 | 321.63 Mn |
| Apr 21, 2026 | 329.79 Mn |
| Apr 20, 2026 | 336.87 Mn |
| Apr 17, 2026 | 250.34 Mn |
| Apr 16, 2026 | 255.78 Mn |
| Apr 15, 2026 | 259.04 Mn |
| Apr 14, 2026 | 261.22 Mn |
| Apr 13, 2026 | 266.66 Mn |
| Apr 10, 2026 | 236.19 Mn |
| Apr 9, 2026 | 227.48 Mn |
| Apr 8, 2026 | 217.68 Mn |
| Apr 7, 2026 | 236.19 Mn |
| Apr 6, 2026 | 254.69 Mn |
| Apr 2, 2026 | 252.51 Mn |
| Apr 1, 2026 | 232.92 Mn |
| Mar 31, 2026 | 212.79 Mn |
| Mar 30, 2026 | 196.46 Mn |
| Mar 27, 2026 | 206.53 Mn |
| Mar 26, 2026 | 217.96 Mn |
| Mar 25, 2026 | 238.36 Mn |
| Mar 24, 2026 | 228.02 Mn |
| Mar 23, 2026 | 221.49 Mn |
| Mar 20, 2026 | 222.31 Mn |
| Mar 19, 2026 | 221.22 Mn |
| Mar 18, 2026 | 204.08 Mn |
| Mar 17, 2026 | 210.61 Mn |
| Mar 16, 2026 | 199.18 Mn |
| Mar 13, 2026 | 197.00 Mn |
| Mar 12, 2026 | 197.00 Mn |
| Mar 11, 2026 | 181.49 Mn |
| Mar 10, 2026 | 169.79 Mn |
| Mar 9, 2026 | 165.98 Mn |
| Mar 6, 2026 | 161.63 Mn |
| Mar 5, 2026 | 171.97 Mn |
| Mar 4, 2026 | 179.59 Mn |
| Mar 3, 2026 | 151.29 Mn |
| Mar 2, 2026 | 148.57 Mn |
| Feb 27, 2026 | 154.56 Mn |
| Feb 26, 2026 | 152.38 Mn |
| Feb 25, 2026 | 177.96 Mn |
| Feb 24, 2026 | 178.50 Mn |
| Feb 23, 2026 | 179.59 Mn |
| Feb 20, 2026 | 185.03 Mn |
| Feb 19, 2026 | 181.22 Mn |
| Feb 18, 2026 | 172.51 Mn |
| Feb 17, 2026 | 169.79 Mn |
| Feb 13, 2026 | 164.35 Mn |
| Feb 12, 2026 | 160.54 Mn |
| Feb 11, 2026 | 171.97 Mn |
| Feb 10, 2026 | 176.32 Mn |
| Feb 9, 2026 | 182.31 Mn |
| Feb 6, 2026 | 173.06 Mn |
| Feb 5, 2026 | 140.41 Mn |
| Feb 4, 2026 | 162.17 Mn |
| Feb 3, 2026 | 178.50 Mn |
| Feb 2, 2026 | 177.96 Mn |
| Jan 30, 2026 | 179.05 Mn |
| Jan 29, 2026 | 184.49 Mn |
| Jan 28, 2026 | 192.11 Mn |
| Jan 27, 2026 | 194.83 Mn |
| Jan 26, 2026 | 183.94 Mn |
| Jan 23, 2026 | 199.73 Mn |
| Jan 22, 2026 | 192.11 Mn |
| Jan 21, 2026 | 200.81 Mn |
| Jan 20, 2026 | 193.19 Mn |
| Jan 16, 2026 | 204.08 Mn |
| Jan 15, 2026 | 208.43 Mn |
| Jan 14, 2026 | 211.70 Mn |
| Jan 13, 2026 | 216.05 Mn |
| Jan 12, 2026 | 236.19 Mn |
| Jan 9, 2026 | 227.48 Mn |
| Jan 8, 2026 | 224.76 Mn |
| Jan 7, 2026 | 195.37 Mn |
| Jan 6, 2026 | 241.36 Mn |
| Jan 5, 2026 | 253.60 Mn |
| Jan 2, 2026 | 243.81 Mn |
| Dec 31, 2025 | 227.48 Mn |
| Dec 30, 2025 | 213.56 Mn |
| Dec 29, 2025 | 214.07 Mn |
| Dec 26, 2025 | 219.75 Mn |
| Dec 24, 2025 | 217.68 Mn |
| Dec 23, 2025 | 222.33 Mn |
| Dec 22, 2025 | 224.39 Mn |
| Dec 19, 2025 | 242.44 Mn |
| Dec 18, 2025 | 224.39 Mn |
| Dec 17, 2025 | 245.54 Mn |
| Dec 16, 2025 | 252.25 Mn |
| Dec 15, 2025 | 264.11 Mn |
| Dec 12, 2025 | 289.39 Mn |
| Dec 11, 2025 | 330.14 Mn |
| Dec 10, 2025 | 304.86 Mn |
| Dec 9, 2025 | 284.74 Mn |
| Dec 8, 2025 | 262.56 Mn |
| Dec 5, 2025 | 274.94 Mn |
| Dec 4, 2025 | 292.48 Mn |
| Dec 3, 2025 | 256.89 Mn |
| Dec 2, 2025 | 256.37 Mn |
| Dec 1, 2025 | 257.92 Mn |
| Nov 28, 2025 | 296.61 Mn |
| Nov 26, 2025 | 268.24 Mn |
| Nov 25, 2025 | 282.68 Mn |
| Nov 24, 2025 | 239.86 Mn |
| Nov 21, 2025 | 218.20 Mn |
| Nov 20, 2025 | 180.03 Mn |
| Nov 19, 2025 | 172.81 Mn |
| Nov 18, 2025 | 185.19 Mn |
| Nov 17, 2025 | 207.88 Mn |
| Nov 14, 2025 | 167.13 Mn |
| Nov 13, 2025 | 190.34 Mn |
| Nov 12, 2025 | 191.38 Mn |
| Nov 11, 2025 | 210.46 Mn |
| Nov 10, 2025 | 220.26 Mn |
| Nov 7, 2025 | 210.98 Mn |
| Nov 6, 2025 | 172.81 Mn |
| Nov 5, 2025 | 184.15 Mn |
| Nov 4, 2025 | 170.23 Mn |
| Nov 3, 2025 | 162.49 Mn |
| Oct 31, 2025 | 149.59 Mn |
| Oct 30, 2025 | 131.54 Mn |
| Oct 29, 2025 | 151.14 Mn |
| Oct 28, 2025 | 133.60 Mn |
| Oct 27, 2025 | 147.53 Mn |
| Oct 24, 2025 | 155.27 Mn |
| Oct 23, 2025 | 156.81 Mn |
| Oct 22, 2025 | 154.75 Mn |
| Oct 21, 2025 | 155.78 Mn |
| Oct 20, 2025 | 157.85 Mn |
| Oct 17, 2025 | 179.00 Mn |
| Oct 16, 2025 | 156.81 Mn |
| Oct 15, 2025 | 171.26 Mn |
| Oct 14, 2025 | 164.55 Mn |
| Oct 13, 2025 | 167.65 Mn |
| Oct 10, 2025 | 178.48 Mn |
| Oct 9, 2025 | 232.64 Mn |
| Oct 8, 2025 | 260.50 Mn |
| Oct 7, 2025 | 234.19 Mn |
| Oct 6, 2025 | 255.34 Mn |
| Oct 3, 2025 | 258.95 Mn |
| Oct 2, 2025 | 290.42 Mn |
| Oct 1, 2025 | 320.85 Mn |
| Sep 30, 2025 | 298.67 Mn |
| Sep 29, 2025 | 278.22 Mn |
| Sep 26, 2025 | 270.31 Mn |
| Sep 25, 2025 | 276.74 Mn |
| Sep 24, 2025 | 287.11 Mn |
| Sep 23, 2025 | 299.47 Mn |
| Sep 22, 2025 | 322.20 Mn |
| Sep 19, 2025 | 313.80 Mn |
| Sep 18, 2025 | 284.15 Mn |
| Sep 17, 2025 | 312.32 Mn |
| Sep 16, 2025 | 303.92 Mn |
| Sep 15, 2025 | 333.07 Mn |
| Sep 12, 2025 | 325.16 Mn |
| Sep 11, 2025 | 284.15 Mn |
| Sep 10, 2025 | 277.23 Mn |
| Sep 9, 2025 | 277.72 Mn |
| Sep 8, 2025 | 268.33 Mn |
| Sep 5, 2025 | 271.79 Mn |
| Sep 4, 2025 | 269.82 Mn |
| Sep 3, 2025 | 264.88 Mn |
| Sep 2, 2025 | 251.53 Mn |
| Aug 29, 2025 | 269.32 Mn |
| Aug 28, 2025 | 238.68 Mn |
| Aug 27, 2025 | 235.72 Mn |
| Aug 26, 2025 | 216.94 Mn |
| Aug 25, 2025 | 219.16 Mn |
| Aug 22, 2025 | 218.42 Mn |
| Aug 21, 2025 | 209.03 Mn |
| Aug 20, 2025 | 203.10 Mn |
| Aug 19, 2025 | 204.59 Mn |
| Aug 18, 2025 | 205.58 Mn |
| Aug 15, 2025 | 216.94 Mn |
| Aug 14, 2025 | 232.26 Mn |
| Aug 13, 2025 | 230.78 Mn |
| Aug 12, 2025 | 234.24 Mn |
| Aug 11, 2025 | 233.25 Mn |
| Aug 8, 2025 | 237.20 Mn |
| Aug 7, 2025 | 239.18 Mn |
| Aug 6, 2025 | 239.18 Mn |
| Aug 5, 2025 | 255.98 Mn |
| Aug 4, 2025 | 244.61 Mn |
| Aug 1, 2025 | 220.40 Mn |
| Jul 31, 2025 | 228.31 Mn |
| Jul 30, 2025 | 231.77 Mn |
| Jul 29, 2025 | 239.18 Mn |
| Jul 28, 2025 | 238.19 Mn |
| Jul 25, 2025 | 247.09 Mn |
| Jul 24, 2025 | 241.16 Mn |
| Jul 23, 2025 | 243.13 Mn |
| Jul 22, 2025 | 243.13 Mn |
| Jul 21, 2025 | 246.59 Mn |
| Jul 18, 2025 | 245.60 Mn |
| Jul 17, 2025 | 246.10 Mn |
| Jul 16, 2025 | 245.60 Mn |
| Jul 15, 2025 | 245.11 Mn |
| Jul 14, 2025 | 244.12 Mn |
| Jul 11, 2025 | 230.28 Mn |
| Jul 10, 2025 | 244.61 Mn |
| Jul 9, 2025 | 245.11 Mn |
| Jul 8, 2025 | 246.10 Mn |
| Jul 7, 2025 | 239.67 Mn |
| Jul 3, 2025 | 243.38 Mn |
| Jul 2, 2025 | 237.70 Mn |
| Jul 1, 2025 | 235.23 Mn |
| Jun 30, 2025 | 237.20 Mn |
| Jun 27, 2025 | 210.45 Mn |
| Jun 26, 2025 | 243.06 Mn |
| Jun 25, 2025 | 248.84 Mn |
| Jun 24, 2025 | 260.87 Mn |
| Jun 23, 2025 | 263.64 Mn |
| Jun 20, 2025 | 245.60 Mn |
| Jun 18, 2025 | 246.99 Mn |
| Jun 17, 2025 | 248.38 Mn |
| Jun 16, 2025 | 229.41 Mn |
| Jun 13, 2025 | 231.96 Mn |
| Jun 12, 2025 | 240.52 Mn |
| Jun 11, 2025 | 256.24 Mn |
| Jun 10, 2025 | 257.63 Mn |
| Jun 9, 2025 | 263.18 Mn |
| Jun 6, 2025 | 276.13 Mn |
| Jun 5, 2025 | 255.32 Mn |
| Jun 4, 2025 | 259.02 Mn |
| Jun 3, 2025 | 256.24 Mn |
| Jun 2, 2025 | 254.39 Mn |
| May 30, 2025 | 264.10 Mn |
| May 29, 2025 | 262.25 Mn |
| May 28, 2025 | 252.54 Mn |
| May 27, 2025 | 267.80 Mn |
| May 23, 2025 | 262.25 Mn |
| May 22, 2025 | 258.55 Mn |
| May 21, 2025 | 225.71 Mn |
| May 20, 2025 | 251.15 Mn |
| May 19, 2025 | 240.28 Mn |
| May 16, 2025 | 224.79 Mn |
| May 15, 2025 | 193.80 Mn |
| May 14, 2025 | 191.02 Mn |
| May 13, 2025 | 205.36 Mn |
| May 12, 2025 | 205.83 Mn |
| May 9, 2025 | 199.35 Mn |
| May 8, 2025 | 191.49 Mn |
| May 7, 2025 | 180.39 Mn |
| May 6, 2025 | 183.16 Mn |
| May 5, 2025 | 185.94 Mn |
| May 2, 2025 | 183.16 Mn |
| May 1, 2025 | 185.01 Mn |
| Apr 30, 2025 | 194.26 Mn |
| Apr 29, 2025 | 207.21 Mn |
| Apr 28, 2025 | 204.44 Mn |
| Apr 25, 2025 | 207.68 Mn |
| Apr 24, 2025 | 216.93 Mn |
| Apr 23, 2025 | 198.89 Mn |
| Apr 22, 2025 | 202.13 Mn |
| Apr 21, 2025 | 166.51 Mn |
| Apr 17, 2025 | 146.62 Mn |
| Apr 16, 2025 | 144.77 Mn |
| Apr 15, 2025 | 155.87 Mn |
| Apr 14, 2025 | 168.82 Mn |
| Apr 11, 2025 | 170.21 Mn |
| Apr 10, 2025 | 170.21 Mn |
| Apr 9, 2025 | 178.54 Mn |
| Apr 8, 2025 | 200.28 Mn |
| Apr 7, 2025 | 202.13 Mn |
| Apr 4, 2025 | 222.94 Mn |
| Apr 3, 2025 | 183.62 Mn |
| Apr 2, 2025 | 259.94 Mn |
| Apr 1, 2025 | 305.27 Mn |
| Mar 31, 2025 | 356.61 Mn |
| Mar 28, 2025 | 340.18 Mn |
| Mar 27, 2025 | 358.20 Mn |
| Mar 26, 2025 | 351.61 Mn |
| Mar 25, 2025 | 373.59 Mn |
| Mar 24, 2025 | 348.53 Mn |
| Mar 21, 2025 | 359.52 Mn |
| Mar 20, 2025 | 323.48 Mn |
| Mar 19, 2025 | 338.42 Mn |
| Mar 18, 2025 | 337.55 Mn |
| Mar 17, 2025 | 337.55 Mn |
| Mar 14, 2025 | 346.34 Mn |
| Mar 13, 2025 | 347.65 Mn |
| Mar 12, 2025 | 331.83 Mn |
| Mar 11, 2025 | 327.44 Mn |
| Mar 10, 2025 | 303.70 Mn |
| Mar 7, 2025 | 342.38 Mn |
| Mar 6, 2025 | 348.53 Mn |
| Mar 5, 2025 | 353.81 Mn |
| Mar 4, 2025 | 364.80 Mn |
| Mar 3, 2025 | 358.20 Mn |
| Feb 28, 2025 | 382.38 Mn |
| Feb 27, 2025 | 373.59 Mn |
| Feb 26, 2025 | 388.53 Mn |
| Feb 25, 2025 | 361.72 Mn |
| Feb 24, 2025 | 369.63 Mn |
| Feb 21, 2025 | 403.47 Mn |
| Feb 20, 2025 | 472.48 Mn |
| Feb 19, 2025 | 481.27 Mn |
| Feb 18, 2025 | 481.27 Mn |
| Feb 14, 2025 | 486.98 Mn |
| Feb 13, 2025 | 489.18 Mn |
| Feb 12, 2025 | 485.22 Mn |
| Feb 11, 2025 | 485.66 Mn |
| Feb 10, 2025 | 529.61 Mn |
| Feb 7, 2025 | 552.03 Mn |
| Feb 6, 2025 | 544.56 Mn |
| Feb 5, 2025 | 542.36 Mn |
| Feb 4, 2025 | 537.96 Mn |
| Feb 3, 2025 | 548.95 Mn |
| Jan 31, 2025 | 540.60 Mn |
| Jan 30, 2025 | 532.69 Mn |
| Jan 29, 2025 | 541.04 Mn |
| Jan 28, 2025 | 540.60 Mn |
| Jan 27, 2025 | 549.83 Mn |
| Jan 24, 2025 | 546.31 Mn |
| Jan 23, 2025 | 544.12 Mn |
| Jan 22, 2025 | 545.87 Mn |
| Jan 21, 2025 | 543.68 Mn |
| Jan 17, 2025 | 553.79 Mn |
| Jan 16, 2025 | 567.85 Mn |
| Jan 15, 2025 | 563.46 Mn |
| Jan 14, 2025 | 510.71 Mn |
| Jan 13, 2025 | 502.80 Mn |
| Jan 10, 2025 | 508.52 Mn |
| Jan 8, 2025 | 513.79 Mn |
| Jan 7, 2025 | 556.42 Mn |
| Jan 6, 2025 | 581.91 Mn |
| Jan 3, 2025 | 595.10 Mn |
| Jan 2, 2025 | 608.29 Mn |
| Dec 31, 2024 | 608.73 Mn |
| Dec 30, 2024 | 147.57 Mn |
| Dec 27, 2024 | 145.51 Mn |
| Dec 26, 2024 | 135.94 Mn |
| Dec 24, 2024 | 147.79 Mn |
| Dec 23, 2024 | 145.18 Mn |
| Dec 20, 2024 | 148.55 Mn |
| Dec 19, 2024 | 145.40 Mn |
| Dec 18, 2024 | 140.29 Mn |
| Dec 17, 2024 | 139.09 Mn |
| Dec 16, 2024 | 135.07 Mn |
| Dec 13, 2024 | 136.48 Mn |
| Dec 12, 2024 | 136.26 Mn |
| Dec 11, 2024 | 137.13 Mn |
| Dec 10, 2024 | 135.61 Mn |
| Dec 9, 2024 | 132.67 Mn |
| Dec 6, 2024 | 114.30 Mn |
| Dec 5, 2024 | 113.64 Mn |
| Dec 4, 2024 | 114.30 Mn |
| Dec 3, 2024 | 113.97 Mn |
| Dec 2, 2024 | 119.63 Mn |
| Nov 29, 2024 | 108.10 Mn |
| Nov 27, 2024 | 110.27 Mn |
| Nov 26, 2024 | 100.05 Mn |
| Nov 25, 2024 | 111.47 Mn |
| Nov 22, 2024 | 121.04 Mn |
| Nov 21, 2024 | 115.93 Mn |
| Nov 20, 2024 | 120.60 Mn |
| Nov 19, 2024 | 119.63 Mn |
| Nov 18, 2024 | 117.67 Mn |
| Nov 15, 2024 | 119.73 Mn |
| Nov 14, 2024 | 119.73 Mn |
| Nov 13, 2024 | 115.71 Mn |
| Nov 12, 2024 | 119.30 Mn |
| Nov 11, 2024 | 121.80 Mn |
| Nov 8, 2024 | 125.61 Mn |
| Nov 7, 2024 | 124.95 Mn |
| Nov 6, 2024 | 119.63 Mn |
| Nov 5, 2024 | 112.12 Mn |
| Nov 4, 2024 | 114.30 Mn |
| Nov 1, 2024 | 120.71 Mn |
| Oct 31, 2024 | 110.60 Mn |
| Oct 30, 2024 | 118.54 Mn |
| Oct 29, 2024 | 130.50 Mn |
| Oct 28, 2024 | 131.59 Mn |
| Oct 25, 2024 | 116.69 Mn |
| Oct 24, 2024 | 115.38 Mn |
| Oct 23, 2024 | 121.80 Mn |
| Oct 22, 2024 | 125.06 Mn |
| Oct 21, 2024 | 129.41 Mn |
| Oct 18, 2024 | 136.81 Mn |
| Oct 17, 2024 | 133.44 Mn |
| Oct 16, 2024 | 128.00 Mn |
| Oct 15, 2024 | 134.52 Mn |
| Oct 14, 2024 | 138.00 Mn |
| Oct 11, 2024 | 128.87 Mn |
| Oct 10, 2024 | 126.26 Mn |
| Oct 9, 2024 | 117.34 Mn |
| Oct 8, 2024 | 112.01 Mn |
| Oct 7, 2024 | 123.54 Mn |
| Oct 4, 2024 | 138.00 Mn |
| Oct 3, 2024 | 147.17 Mn |
| Oct 2, 2024 | 118.21 Mn |
| Oct 1, 2024 | 128.24 Mn |
| Sep 30, 2024 | 108.86 Mn |
| Mar 28, 2024 | 119.30 Mn |
| Mar 26, 2024 | 119.14 Mn |
| Mar 21, 2024 | 119.08 Mn |
| Mar 20, 2024 | 119.30 Mn |
| Mar 19, 2024 | 119.19 Mn |
| Mar 18, 2024 | 119.41 Mn |
| Mar 15, 2024 | 119.37 Mn |
| Mar 13, 2024 | 119.19 Mn |
| Mar 11, 2024 | 119.52 Mn |
| Mar 7, 2024 | 119.51 Mn |
| Mar 6, 2024 | 119.03 Mn |
| Mar 4, 2024 | 119.52 Mn |
| Mar 1, 2024 | 118.65 Mn |
| Feb 29, 2024 | 119.41 Mn |
| Feb 27, 2024 | 118.65 Mn |
| Feb 26, 2024 | 118.54 Mn |
| Feb 22, 2024 | 118.54 Mn |
| Feb 21, 2024 | 119.08 Mn |
| Feb 20, 2024 | 118.54 Mn |
| Feb 16, 2024 | 118.65 Mn |
| Feb 15, 2024 | 118.65 Mn |
| Feb 14, 2024 | 118.76 Mn |
| Feb 13, 2024 | 118.70 Mn |
| Feb 12, 2024 | 118.70 Mn |
| Feb 9, 2024 | 118.76 Mn |
| Feb 8, 2024 | 118.76 Mn |
| Feb 2, 2024 | 118.81 Mn |
| Jan 31, 2024 | 118.32 Mn |
| Jan 30, 2024 | 118.86 Mn |
| Jan 29, 2024 | 118.84 Mn |
| Jan 26, 2024 | 119.08 Mn |
| Jan 19, 2024 | 118.76 Mn |
| Jan 18, 2024 | 118.65 Mn |
| Jan 17, 2024 | 118.76 Mn |
| Jan 16, 2024 | 118.54 Mn |
| Jan 12, 2024 | 117.67 Mn |
| Jan 10, 2024 | 117.99 Mn |
| Jan 2, 2024 | 117.45 Mn |
| Dec 26, 2023 | 117.89 Mn |
| Dec 21, 2023 | 117.45 Mn |
| Dec 20, 2023 | 117.34 Mn |
| Dec 19, 2023 | 117.45 Mn |
| Dec 18, 2023 | 117.34 Mn |
| Dec 13, 2023 | 117.45 Mn |
| Dec 11, 2023 | 117.45 Mn |
| Dec 5, 2023 | 116.80 Mn |
| Dec 4, 2023 | 116.80 Mn |
| Nov 30, 2023 | 116.58 Mn |
| Nov 22, 2023 | 116.59 Mn |
| Nov 21, 2023 | 116.58 Mn |
| Nov 17, 2023 | 116.42 Mn |
| Nov 16, 2023 | 116.47 Mn |
| Nov 14, 2023 | 116.47 Mn |
| Nov 13, 2023 | 116.47 Mn |
| Nov 10, 2023 | 116.58 Mn |
| Nov 6, 2023 | 116.47 Mn |
| Nov 3, 2023 | 116.53 Mn |
| Oct 31, 2023 | 116.80 Mn |
| Oct 30, 2023 | 116.80 Mn |
| Oct 27, 2023 | 116.36 Mn |
| Oct 26, 2023 | 116.36 Mn |
| Oct 24, 2023 | 116.47 Mn |
| Oct 23, 2023 | 116.36 Mn |
| Oct 20, 2023 | 116.15 Mn |
| Oct 19, 2023 | 116.15 Mn |
| Oct 18, 2023 | 116.15 Mn |
| Oct 17, 2023 | 116.36 Mn |
| Oct 13, 2023 | 116.15 Mn |
| Oct 9, 2023 | 116.03 Mn |
| Oct 5, 2023 | 115.71 Mn |
| Oct 4, 2023 | 115.82 Mn |
| Oct 3, 2023 | 115.60 Mn |
| Oct 2, 2023 | 115.71 Mn |