InfuSystem Holdings (INFU) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 52.64 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 29.74 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 20.13 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 42.07 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 9.37 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 31.01 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 27.31 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | -72.70 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 19.52 |
| 10 | InfuSystem Holdings | 200.09 Mn | 197.98 Mn | 19.68 Mn | 26.05 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 26.05 |
| May 20, 2026 | 26.79 |
| May 19, 2026 | 25.45 |
| May 18, 2026 | 23.53 |
| May 15, 2026 | 23.08 |
| May 14, 2026 | 22.71 |
| May 13, 2026 | 21.61 |
| May 12, 2026 | 22.13 |
| May 11, 2026 | 22.03 |
| May 8, 2026 | 22.13 |
| May 7, 2026 | 23.61 |
| May 6, 2026 | 26.68 |
| May 5, 2026 | 27.95 |
| May 4, 2026 | 27.34 |
| May 1, 2026 | 27.29 |
| Apr 30, 2026 | 26.66 |
| Apr 29, 2026 | 25.87 |
| Apr 28, 2026 | 26.79 |
| Apr 27, 2026 | 28.05 |
| Apr 24, 2026 | 27.21 |
| Apr 23, 2026 | 27.03 |
| Apr 22, 2026 | 27.39 |
| Apr 21, 2026 | 27.11 |
| Apr 20, 2026 | 28.39 |
| Apr 17, 2026 | 27.84 |
| Apr 16, 2026 | 26.92 |
| Apr 15, 2026 | 26.84 |
| Apr 14, 2026 | 26.29 |
| Apr 13, 2026 | 25.61 |
| Apr 10, 2026 | 24.68 |
| Apr 9, 2026 | 25.32 |
| Apr 8, 2026 | 24.92 |
| Apr 7, 2026 | 24.63 |
| Apr 6, 2026 | 24.82 |
| Apr 2, 2026 | 24.45 |
| Apr 1, 2026 | 24.47 |
| Mar 31, 2026 | 24.29 |
| Mar 30, 2026 | 29.22 |
| Mar 27, 2026 | 29.81 |
| Mar 26, 2026 | 30.31 |
| Mar 25, 2026 | 30.59 |
| Mar 24, 2026 | 30.28 |
| Mar 23, 2026 | 30.00 |
| Mar 20, 2026 | 28.41 |
| Mar 19, 2026 | 29.84 |
| Mar 18, 2026 | 30.06 |
| Mar 17, 2026 | 30.72 |
| Mar 16, 2026 | 29.91 |
| Mar 13, 2026 | 29.09 |
| Mar 12, 2026 | 29.34 |
| Mar 11, 2026 | 30.03 |
| Mar 10, 2026 | 30.25 |
| Mar 9, 2026 | 30.72 |
| Mar 6, 2026 | 29.62 |
| Mar 5, 2026 | 30.25 |
| Mar 4, 2026 | 30.00 |
| Mar 3, 2026 | 28.69 |
| Mar 2, 2026 | 29.03 |
| Feb 27, 2026 | 27.41 |
| Feb 26, 2026 | 28.72 |
| Feb 25, 2026 | 26.75 |
| Feb 24, 2026 | 26.88 |
| Feb 23, 2026 | 23.69 |
| Feb 20, 2026 | 24.84 |
| Feb 19, 2026 | 24.69 |
| Feb 18, 2026 | 24.22 |
| Feb 17, 2026 | 23.75 |
| Feb 13, 2026 | 23.56 |
| Feb 12, 2026 | 23.19 |
| Feb 11, 2026 | 23.78 |
| Feb 10, 2026 | 23.78 |
| Feb 9, 2026 | 23.94 |
| Feb 6, 2026 | 24.12 |
| Feb 5, 2026 | 23.66 |
| Feb 4, 2026 | 24.25 |
| Feb 3, 2026 | 25.91 |
| Feb 2, 2026 | 25.75 |
| Jan 30, 2026 | 25.81 |
| Jan 29, 2026 | 25.16 |
| Jan 28, 2026 | 25.34 |
| Jan 27, 2026 | 26.50 |
| Jan 26, 2026 | 27.03 |
| Jan 23, 2026 | 26.50 |
| Jan 22, 2026 | 27.03 |
| Jan 21, 2026 | 26.94 |
| Jan 20, 2026 | 26.25 |
| Jan 16, 2026 | 27.44 |
| Jan 15, 2026 | 26.88 |
| Jan 14, 2026 | 27.25 |
| Jan 13, 2026 | 26.59 |
| Jan 12, 2026 | 27.31 |
| Jan 9, 2026 | 27.09 |
| Jan 8, 2026 | 28.03 |
| Jan 7, 2026 | 27.84 |
| Jan 6, 2026 | 27.41 |
| Jan 5, 2026 | 27.56 |
| Jan 2, 2026 | 26.22 |
| Dec 31, 2025 | 28.03 |
| Dec 30, 2025 | 34.27 |
| Dec 29, 2025 | 34.46 |
| Dec 26, 2025 | 34.46 |
| Dec 24, 2025 | 35.04 |
| Dec 23, 2025 | 34.77 |
| Dec 22, 2025 | 35.23 |
| Dec 19, 2025 | 35.38 |
| Dec 18, 2025 | 36.62 |
| Dec 17, 2025 | 35.85 |
| Dec 16, 2025 | 35.73 |
| Dec 15, 2025 | 35.54 |
| Dec 12, 2025 | 35.54 |
| Dec 11, 2025 | 35.42 |
| Dec 10, 2025 | 35.04 |
| Dec 9, 2025 | 35.12 |
| Dec 8, 2025 | 33.65 |
| Dec 5, 2025 | 34.19 |
| Dec 4, 2025 | 34.46 |
| Dec 3, 2025 | 35.92 |
| Dec 2, 2025 | 34.50 |
| Dec 1, 2025 | 35.65 |
| Nov 28, 2025 | 35.69 |
| Nov 26, 2025 | 35.58 |
| Nov 25, 2025 | 37.04 |
| Nov 24, 2025 | 36.58 |
| Nov 21, 2025 | 36.38 |
| Nov 20, 2025 | 35.46 |
| Nov 19, 2025 | 35.69 |
| Nov 18, 2025 | 35.81 |
| Nov 17, 2025 | 35.85 |
| Nov 14, 2025 | 36.58 |
| Nov 13, 2025 | 39.08 |
| Nov 12, 2025 | 40.12 |
| Nov 11, 2025 | 40.19 |
| Nov 10, 2025 | 38.81 |
| Nov 7, 2025 | 38.15 |
| Nov 6, 2025 | 39.58 |
| Nov 5, 2025 | 38.46 |
| Nov 4, 2025 | 36.38 |
| Nov 3, 2025 | 40.00 |
| Oct 31, 2025 | 39.85 |
| Oct 30, 2025 | 38.46 |
| Oct 29, 2025 | 40.46 |
| Oct 28, 2025 | 40.19 |
| Oct 27, 2025 | 38.50 |
| Oct 24, 2025 | 38.96 |
| Oct 23, 2025 | 38.69 |
| Oct 22, 2025 | 37.65 |
| Oct 21, 2025 | 37.23 |
| Oct 20, 2025 | 36.92 |
| Oct 17, 2025 | 34.62 |
| Oct 16, 2025 | 35.73 |
| Oct 15, 2025 | 36.58 |
| Oct 14, 2025 | 35.15 |
| Oct 13, 2025 | 35.46 |
| Oct 10, 2025 | 35.50 |
| Oct 9, 2025 | 36.96 |
| Oct 8, 2025 | 37.77 |
| Oct 7, 2025 | 39.12 |
| Oct 6, 2025 | 40.38 |
| Oct 3, 2025 | 39.85 |
| Oct 2, 2025 | 39.31 |
| Oct 1, 2025 | 39.50 |
| Sep 30, 2025 | 39.85 |
| Sep 29, 2025 | 45.65 |
| Sep 26, 2025 | 44.96 |
| Sep 25, 2025 | 43.83 |
| Sep 24, 2025 | 44.57 |
| Sep 23, 2025 | 44.43 |
| Sep 22, 2025 | 45.26 |
| Sep 19, 2025 | 43.48 |
| Sep 18, 2025 | 43.65 |
| Sep 17, 2025 | 42.52 |
| Sep 16, 2025 | 43.91 |
| Sep 15, 2025 | 44.17 |
| Sep 12, 2025 | 43.43 |
| Sep 11, 2025 | 44.04 |
| Sep 10, 2025 | 43.91 |
| Sep 9, 2025 | 45.30 |
| Sep 8, 2025 | 44.61 |
| Sep 5, 2025 | 44.17 |
| Sep 4, 2025 | 46.22 |
| Sep 3, 2025 | 45.87 |
| Sep 2, 2025 | 46.00 |
| Aug 29, 2025 | 46.87 |
| Aug 28, 2025 | 46.65 |
| Aug 27, 2025 | 44.96 |
| Aug 26, 2025 | 43.13 |
| Aug 25, 2025 | 42.91 |
| Aug 22, 2025 | 41.61 |
| Aug 21, 2025 | 41.78 |
| Aug 20, 2025 | 41.74 |
| Aug 19, 2025 | 41.83 |
| Aug 18, 2025 | 41.43 |
| Aug 15, 2025 | 41.87 |
| Aug 14, 2025 | 41.43 |
| Aug 13, 2025 | 40.52 |
| Aug 12, 2025 | 41.00 |
| Aug 11, 2025 | 37.39 |
| Aug 8, 2025 | 38.39 |
| Aug 7, 2025 | 32.70 |
| Aug 6, 2025 | 31.17 |
| Aug 5, 2025 | 26.39 |
| Aug 4, 2025 | 25.43 |
| Aug 1, 2025 | 24.78 |
| Jul 31, 2025 | 24.35 |
| Jul 30, 2025 | 24.83 |
| Jul 29, 2025 | 25.48 |
| Jul 28, 2025 | 25.65 |
| Jul 25, 2025 | 26.13 |
| Jul 24, 2025 | 25.70 |
| Jul 23, 2025 | 25.91 |
| Jul 22, 2025 | 25.00 |
| Jul 21, 2025 | 23.96 |
| Jul 18, 2025 | 23.83 |
| Jul 17, 2025 | 23.52 |
| Jul 16, 2025 | 23.91 |
| Jul 15, 2025 | 23.83 |
| Jul 14, 2025 | 24.39 |
| Jul 11, 2025 | 25.22 |
| Jul 10, 2025 | 26.91 |
| Jul 9, 2025 | 27.35 |
| Jul 8, 2025 | 26.65 |
| Jul 7, 2025 | 27.17 |
| Jul 3, 2025 | 26.78 |
| Jul 2, 2025 | 26.83 |
| Jul 1, 2025 | 26.87 |
| Jun 30, 2025 | 27.13 |
| Jun 27, 2025 | 43.71 |
| Jun 26, 2025 | 46.14 |
| Jun 25, 2025 | 45.71 |
| Jun 24, 2025 | 44.71 |
| Jun 23, 2025 | 44.14 |
| Jun 20, 2025 | 44.64 |
| Jun 18, 2025 | 44.21 |
| Jun 17, 2025 | 44.00 |
| Jun 16, 2025 | 45.57 |
| Jun 13, 2025 | 44.36 |
| Jun 12, 2025 | 43.57 |
| Jun 11, 2025 | 43.50 |
| Jun 10, 2025 | 43.21 |
| Jun 9, 2025 | 42.50 |
| Jun 6, 2025 | 43.64 |
| Jun 5, 2025 | 42.36 |
| Jun 4, 2025 | 43.57 |
| Jun 3, 2025 | 43.29 |
| Jun 2, 2025 | 40.57 |
| May 30, 2025 | 41.29 |
| May 29, 2025 | 40.00 |
| May 28, 2025 | 37.29 |
| May 27, 2025 | 37.07 |
| May 23, 2025 | 38.64 |
| May 22, 2025 | 41.43 |
| May 21, 2025 | 43.21 |
| May 20, 2025 | 43.57 |
| May 19, 2025 | 43.71 |
| May 16, 2025 | 43.93 |
| May 15, 2025 | 42.86 |
| May 14, 2025 | 40.93 |
| May 13, 2025 | 41.07 |
| May 12, 2025 | 39.14 |
| May 9, 2025 | 38.36 |
| May 8, 2025 | 39.07 |
| May 7, 2025 | 33.93 |
| May 6, 2025 | 33.57 |
| May 5, 2025 | 34.14 |
| May 2, 2025 | 34.64 |
| May 1, 2025 | 33.93 |
| Apr 30, 2025 | 33.71 |
| Apr 29, 2025 | 35.14 |
| Apr 28, 2025 | 35.29 |
| Apr 25, 2025 | 35.50 |
| Apr 24, 2025 | 35.71 |
| Apr 23, 2025 | 35.71 |
| Apr 22, 2025 | 34.29 |
| Apr 21, 2025 | 35.07 |
| Apr 17, 2025 | 35.07 |
| Apr 16, 2025 | 35.57 |
| Apr 15, 2025 | 35.93 |
| Apr 14, 2025 | 35.71 |
| Apr 11, 2025 | 35.57 |
| Apr 10, 2025 | 35.07 |
| Apr 9, 2025 | 36.21 |
| Apr 8, 2025 | 34.29 |
| Apr 7, 2025 | 35.71 |
| Apr 4, 2025 | 35.07 |
| Apr 3, 2025 | 35.93 |
| Apr 2, 2025 | 38.00 |
| Apr 1, 2025 | 38.29 |
| Mar 31, 2025 | 38.43 |
| Mar 28, 2025 | 54.70 |
| Mar 27, 2025 | 60.60 |
| Mar 26, 2025 | 60.40 |
| Mar 25, 2025 | 61.50 |
| Mar 24, 2025 | 60.70 |
| Mar 21, 2025 | 58.30 |
| Mar 20, 2025 | 56.50 |
| Mar 19, 2025 | 57.20 |
| Mar 18, 2025 | 58.00 |
| Mar 17, 2025 | 57.50 |
| Mar 14, 2025 | 55.50 |
| Mar 13, 2025 | 54.60 |
| Mar 12, 2025 | 56.90 |
| Mar 11, 2025 | 55.70 |
| Mar 10, 2025 | 56.40 |
| Mar 7, 2025 | 61.10 |
| Mar 6, 2025 | 62.50 |
| Mar 5, 2025 | 62.30 |
| Mar 4, 2025 | 64.70 |
| Mar 3, 2025 | 72.60 |
| Feb 28, 2025 | 79.80 |
| Feb 27, 2025 | 77.90 |
| Feb 26, 2025 | 79.10 |
| Feb 25, 2025 | 78.20 |
| Feb 24, 2025 | 75.60 |
| Feb 21, 2025 | 76.50 |
| Feb 20, 2025 | 81.50 |
| Feb 19, 2025 | 85.60 |
| Feb 18, 2025 | 87.90 |
| Feb 14, 2025 | 81.20 |
| Feb 13, 2025 | 80.00 |
| Feb 12, 2025 | 80.30 |
| Feb 11, 2025 | 81.90 |
| Feb 10, 2025 | 81.20 |
| Feb 7, 2025 | 78.20 |
| Feb 6, 2025 | 80.50 |
| Feb 5, 2025 | 81.90 |
| Feb 4, 2025 | 81.40 |
| Feb 3, 2025 | 80.90 |
| Jan 31, 2025 | 80.90 |
| Jan 30, 2025 | 81.50 |
| Jan 29, 2025 | 83.10 |
| Jan 28, 2025 | 83.50 |
| Jan 27, 2025 | 82.70 |
| Jan 24, 2025 | 81.20 |
| Jan 23, 2025 | 80.70 |
| Jan 22, 2025 | 80.40 |
| Jan 21, 2025 | 82.30 |
| Jan 17, 2025 | 79.80 |
| Jan 16, 2025 | 80.40 |
| Jan 15, 2025 | 81.00 |
| Jan 14, 2025 | 78.70 |
| Jan 13, 2025 | 79.10 |
| Jan 10, 2025 | 75.40 |
| Jan 8, 2025 | 79.20 |
| Jan 7, 2025 | 80.80 |
| Jan 6, 2025 | 83.20 |
| Jan 3, 2025 | 82.10 |
| Jan 2, 2025 | 80.80 |
| Dec 31, 2024 | 84.50 |
| Dec 30, 2024 | 133.33 |
| Dec 27, 2024 | 135.67 |
| Dec 26, 2024 | 136.00 |
| Dec 24, 2024 | 136.83 |
| Dec 23, 2024 | 135.83 |
| Dec 20, 2024 | 138.50 |
| Dec 19, 2024 | 132.67 |
| Dec 18, 2024 | 137.67 |
| Dec 17, 2024 | 151.17 |
| Dec 16, 2024 | 147.67 |
| Dec 13, 2024 | 148.50 |
| Dec 12, 2024 | 149.83 |
| Dec 11, 2024 | 152.67 |
| Dec 10, 2024 | 150.83 |
| Dec 9, 2024 | 154.17 |
| Dec 6, 2024 | 148.83 |
| Dec 5, 2024 | 147.00 |
| Dec 4, 2024 | 150.33 |
| Dec 3, 2024 | 148.17 |
| Dec 2, 2024 | 150.50 |
| Nov 29, 2024 | 148.33 |
| Nov 27, 2024 | 147.67 |
| Nov 26, 2024 | 149.17 |
| Nov 25, 2024 | 154.17 |
| Nov 22, 2024 | 155.50 |
| Nov 21, 2024 | 154.00 |
| Nov 20, 2024 | 150.33 |
| Nov 19, 2024 | 151.67 |
| Nov 18, 2024 | 149.83 |
| Nov 15, 2024 | 144.33 |
| Nov 14, 2024 | 149.50 |
| Nov 13, 2024 | 148.83 |
| Nov 12, 2024 | 158.50 |
| Nov 11, 2024 | 151.00 |
| Nov 8, 2024 | 130.17 |
| Nov 7, 2024 | 122.33 |
| Nov 6, 2024 | 116.33 |
| Nov 5, 2024 | 105.00 |
| Nov 4, 2024 | 107.00 |
| Nov 1, 2024 | 106.50 |
| Oct 31, 2024 | 103.17 |
| Oct 30, 2024 | 102.17 |
| Oct 29, 2024 | 105.33 |
| Oct 28, 2024 | 107.00 |
| Oct 25, 2024 | 108.83 |
| Oct 24, 2024 | 109.33 |
| Oct 23, 2024 | 114.00 |
| Oct 22, 2024 | 112.67 |
| Oct 21, 2024 | 112.50 |
| Oct 18, 2024 | 117.00 |
| Oct 17, 2024 | 116.67 |
| Oct 16, 2024 | 117.67 |
| Oct 15, 2024 | 116.67 |
| Oct 14, 2024 | 113.17 |
| Oct 11, 2024 | 115.50 |
| Oct 10, 2024 | 111.33 |
| Oct 9, 2024 | 112.83 |
| Oct 8, 2024 | 116.67 |
| Oct 7, 2024 | 119.50 |
| Oct 4, 2024 | 112.50 |
| Oct 3, 2024 | 117.00 |
| Oct 2, 2024 | 109.67 |
| Oct 1, 2024 | 108.17 |
| Sep 30, 2024 | 111.67 |
| Sep 27, 2024 | 675.00 |
| Sep 26, 2024 | 656.00 |
| Sep 25, 2024 | 596.00 |
| Sep 24, 2024 | 625.00 |
| Sep 23, 2024 | 597.00 |
| Sep 20, 2024 | 646.00 |
| Sep 19, 2024 | 640.00 |
| Sep 18, 2024 | 630.00 |
| Sep 17, 2024 | 642.00 |
| Sep 16, 2024 | 651.00 |
| Sep 13, 2024 | 651.00 |
| Sep 12, 2024 | 647.00 |
| Sep 11, 2024 | 645.00 |
| Sep 10, 2024 | 645.00 |
| Sep 9, 2024 | 604.00 |
| Sep 6, 2024 | 584.00 |
| Sep 5, 2024 | 616.00 |
| Sep 4, 2024 | 615.00 |
| Sep 3, 2024 | 633.00 |
| Aug 30, 2024 | 665.00 |
| Aug 29, 2024 | 647.00 |
| Aug 28, 2024 | 647.00 |
| Aug 27, 2024 | 649.00 |
| Aug 26, 2024 | 644.00 |
| Aug 23, 2024 | 662.00 |
| Aug 22, 2024 | 615.00 |
| Aug 21, 2024 | 626.00 |
| Aug 20, 2024 | 607.00 |
| Aug 19, 2024 | 637.00 |
| Aug 16, 2024 | 655.00 |
| Aug 15, 2024 | 662.00 |
| Aug 14, 2024 | 677.00 |
| Aug 13, 2024 | 666.00 |
| Aug 12, 2024 | 600.00 |
| Aug 9, 2024 | 600.00 |
| Aug 8, 2024 | 600.00 |
| Aug 7, 2024 | 580.00 |
| Aug 6, 2024 | 599.00 |
| Aug 5, 2024 | 586.00 |
| Aug 2, 2024 | 628.00 |
| Aug 1, 2024 | 661.00 |
| Jul 31, 2024 | 690.00 |
| Jul 30, 2024 | 687.00 |
| Jul 29, 2024 | 672.00 |
| Jul 26, 2024 | 690.00 |
| Jul 25, 2024 | 690.00 |
| Jul 24, 2024 | 690.00 |
| Jul 23, 2024 | 695.00 |
| Jul 22, 2024 | 691.00 |
| Jul 19, 2024 | 678.00 |
| Jul 18, 2024 | 672.00 |
| Jul 17, 2024 | 685.00 |
| Jul 16, 2024 | 693.00 |
| Jul 15, 2024 | 690.00 |
| Jul 12, 2024 | 690.00 |
| Jul 11, 2024 | 687.00 |
| Jul 10, 2024 | 656.00 |
| Jul 9, 2024 | 633.00 |
| Jul 8, 2024 | 647.00 |
| Jul 5, 2024 | 636.00 |
| Jul 3, 2024 | 657.00 |
| Jul 2, 2024 | 667.00 |
| Jul 1, 2024 | 683.00 |
| Jun 28, 2024 | 2,416.20 |
| Jun 27, 2024 | 2,423.28 |
| Jun 26, 2024 | 2,423.28 |
| Jun 25, 2024 | 2,416.20 |
| Jun 24, 2024 | 2,387.90 |
| Jun 21, 2024 | 2,324.22 |
| Jun 20, 2024 | 2,271.16 |
| Jun 18, 2024 | 2,288.85 |
| Jun 17, 2024 | 2,249.93 |
| Jun 14, 2024 | 2,338.37 |
| Jun 13, 2024 | 2,359.60 |
| Jun 12, 2024 | 2,426.81 |
| Jun 11, 2024 | 2,440.96 |
| Jun 10, 2024 | 2,440.96 |
| Jun 7, 2024 | 2,437.43 |
| Jun 6, 2024 | 2,384.36 |
| Jun 5, 2024 | 2,458.65 |
| Jun 4, 2024 | 2,469.26 |
| Jun 3, 2024 | 2,494.03 |
| May 31, 2024 | 2,525.87 |
| May 30, 2024 | 2,501.10 |
| May 29, 2024 | 2,596.62 |
| May 28, 2024 | 2,656.76 |
| May 24, 2024 | 2,529.40 |
| May 23, 2024 | 2,448.04 |
| May 22, 2024 | 2,532.94 |
| May 21, 2024 | 2,345.45 |
| May 20, 2024 | 2,295.92 |
| May 17, 2024 | 2,278.23 |
| May 16, 2024 | 2,242.86 |
| May 15, 2024 | 2,366.67 |
| May 14, 2024 | 2,437.43 |
| May 13, 2024 | 2,462.19 |
| May 10, 2024 | 2,575.39 |
| May 9, 2024 | 2,674.45 |
| May 8, 2024 | 2,808.88 |
| May 7, 2024 | 2,869.02 |
| May 6, 2024 | 2,748.74 |
| May 3, 2024 | 2,660.30 |
| May 2, 2024 | 2,624.92 |
| May 1, 2024 | 2,752.27 |
| Apr 30, 2024 | 2,656.76 |
| Apr 29, 2024 | 2,695.67 |
| Apr 26, 2024 | 2,872.55 |
| Apr 25, 2024 | 2,692.13 |
| Apr 24, 2024 | 2,784.11 |
| Apr 23, 2024 | 2,833.64 |
| Apr 22, 2024 | 2,738.12 |
| Apr 19, 2024 | 2,900.85 |
| Apr 18, 2024 | 2,755.81 |
| Apr 17, 2024 | 2,784.11 |
| Apr 16, 2024 | 2,801.80 |
| Apr 15, 2024 | 2,794.73 |
| Apr 12, 2024 | 2,844.25 |
| Apr 11, 2024 | 2,815.95 |
| Apr 10, 2024 | 2,854.87 |
| Apr 9, 2024 | 2,865.48 |
| Apr 8, 2024 | 2,879.63 |
| Apr 5, 2024 | 2,939.77 |
| Apr 4, 2024 | 2,985.76 |
| Apr 3, 2024 | 2,900.85 |
| Apr 2, 2024 | 2,932.69 |
| Apr 1, 2024 | 3,116.65 |
| Mar 28, 2024 | 285.67 |
| Mar 27, 2024 | 293.33 |
| Mar 26, 2024 | 283.67 |
| Mar 25, 2024 | 291.67 |
| Mar 22, 2024 | 299.33 |
| Mar 21, 2024 | 299.67 |
| Mar 20, 2024 | 296.00 |
| Mar 19, 2024 | 294.67 |
| Mar 18, 2024 | 297.33 |
| Mar 15, 2024 | 309.33 |
| Mar 14, 2024 | 300.67 |
| Mar 13, 2024 | 317.33 |
| Mar 12, 2024 | 304.67 |
| Mar 11, 2024 | 320.33 |
| Mar 8, 2024 | 324.67 |
| Mar 7, 2024 | 307.00 |
| Mar 6, 2024 | 307.00 |
| Mar 5, 2024 | 305.00 |
| Mar 4, 2024 | 308.33 |
| Mar 1, 2024 | 310.00 |
| Feb 29, 2024 | 308.33 |
| Feb 28, 2024 | 309.00 |
| Feb 27, 2024 | 304.00 |
| Feb 26, 2024 | 312.00 |
| Feb 23, 2024 | 307.00 |
| Feb 22, 2024 | 310.00 |
| Feb 21, 2024 | 305.33 |
| Feb 20, 2024 | 315.67 |
| Feb 16, 2024 | 316.67 |
| Feb 15, 2024 | 326.00 |
| Feb 14, 2024 | 318.00 |
| Feb 13, 2024 | 299.00 |
| Feb 12, 2024 | 321.33 |
| Feb 9, 2024 | 320.00 |
| Feb 8, 2024 | 317.00 |
| Feb 7, 2024 | 309.33 |
| Feb 6, 2024 | 320.33 |
| Feb 5, 2024 | 308.33 |
| Feb 2, 2024 | 318.33 |
| Feb 1, 2024 | 316.67 |
| Jan 31, 2024 | 307.67 |
| Jan 30, 2024 | 323.33 |
| Jan 29, 2024 | 326.00 |
| Jan 26, 2024 | 321.00 |
| Jan 25, 2024 | 326.67 |
| Jan 24, 2024 | 327.67 |
| Jan 23, 2024 | 326.67 |
| Jan 22, 2024 | 331.67 |
| Jan 19, 2024 | 320.00 |
| Jan 18, 2024 | 300.33 |
| Jan 17, 2024 | 303.00 |
| Jan 16, 2024 | 299.67 |
| Jan 12, 2024 | 322.00 |
| Jan 11, 2024 | 324.67 |
| Jan 10, 2024 | 331.00 |
| Jan 9, 2024 | 328.00 |
| Jan 8, 2024 | 335.33 |
| Jan 5, 2024 | 330.33 |
| Jan 4, 2024 | 331.67 |
| Jan 3, 2024 | 329.00 |
| Jan 2, 2024 | 339.67 |
| Dec 29, 2023 | 351.33 |
| Dec 28, 2023 | 357.33 |
| Dec 27, 2023 | 363.00 |
| Dec 26, 2023 | 362.00 |
| Dec 22, 2023 | 356.67 |
| Dec 21, 2023 | 356.67 |
| Dec 20, 2023 | 352.33 |
| Dec 19, 2023 | 356.67 |
| Dec 18, 2023 | 338.33 |
| Dec 15, 2023 | 345.00 |
| Dec 14, 2023 | 345.33 |
| Dec 13, 2023 | 358.00 |
| Dec 12, 2023 | 337.67 |
| Dec 11, 2023 | 343.00 |
| Dec 8, 2023 | 346.67 |
| Dec 7, 2023 | 347.33 |
| Dec 6, 2023 | 353.33 |
| Dec 5, 2023 | 355.00 |
| Dec 4, 2023 | 343.67 |
| Dec 1, 2023 | 336.67 |
| Nov 30, 2023 | 334.33 |
| Nov 29, 2023 | 336.00 |
| Nov 28, 2023 | 332.67 |
| Nov 27, 2023 | 332.67 |
| Nov 24, 2023 | 326.00 |
| Nov 22, 2023 | 321.00 |
| Nov 21, 2023 | 308.33 |
| Nov 20, 2023 | 311.67 |
| Nov 17, 2023 | 309.67 |
| Nov 16, 2023 | 305.67 |
| Nov 15, 2023 | 298.33 |
| Nov 14, 2023 | 310.00 |
| Nov 13, 2023 | 293.33 |
| Nov 10, 2023 | 286.33 |
| Nov 9, 2023 | 286.67 |
| Nov 8, 2023 | 288.33 |
| Nov 7, 2023 | 305.00 |
| Nov 6, 2023 | 315.67 |
| Nov 3, 2023 | 321.67 |
| Nov 2, 2023 | 299.33 |
| Nov 1, 2023 | 321.00 |
| Oct 31, 2023 | 319.33 |
| Oct 30, 2023 | 328.67 |
| Oct 27, 2023 | 327.33 |
| Oct 26, 2023 | 333.00 |
| Oct 25, 2023 | 321.33 |
| Oct 24, 2023 | 320.00 |
| Oct 23, 2023 | 306.00 |
| Oct 20, 2023 | 315.33 |
| Oct 19, 2023 | 302.00 |
| Oct 18, 2023 | 308.33 |
| Oct 17, 2023 | 324.67 |
| Oct 16, 2023 | 327.00 |
| Oct 13, 2023 | 321.33 |
| Oct 12, 2023 | 318.67 |
| Oct 11, 2023 | 319.67 |
| Oct 10, 2023 | 327.00 |
| Oct 9, 2023 | 326.00 |
| Oct 6, 2023 | 326.67 |
| Oct 5, 2023 | 330.33 |
| Oct 4, 2023 | 327.33 |
| Oct 3, 2023 | 321.67 |
| Oct 2, 2023 | 322.00 |
| Sep 29, 2023 | 482.00 |
| Sep 28, 2023 | 492.00 |
| Sep 27, 2023 | 492.50 |
| Sep 26, 2023 | 489.50 |
| Sep 25, 2023 | 495.00 |
| Sep 22, 2023 | 501.00 |
| Sep 21, 2023 | 492.50 |
| Sep 20, 2023 | 490.50 |
| Sep 19, 2023 | 504.50 |
| Sep 18, 2023 | 500.00 |
| Sep 15, 2023 | 527.00 |
| Sep 14, 2023 | 508.50 |
| Sep 13, 2023 | 498.50 |
| Sep 12, 2023 | 499.50 |
| Sep 11, 2023 | 495.50 |
| Sep 8, 2023 | 495.50 |
| Sep 7, 2023 | 496.00 |
| Sep 6, 2023 | 494.50 |
| Sep 5, 2023 | 513.50 |
| Sep 1, 2023 | 513.50 |
| Aug 31, 2023 | 514.00 |
| Aug 30, 2023 | 507.50 |
| Aug 29, 2023 | 519.00 |
| Aug 28, 2023 | 515.50 |
| Aug 25, 2023 | 504.50 |
| Aug 24, 2023 | 511.00 |
| Aug 23, 2023 | 546.00 |
| Aug 22, 2023 | 537.50 |
| Aug 21, 2023 | 537.50 |
| Aug 18, 2023 | 533.00 |
| Aug 17, 2023 | 531.00 |
| Aug 16, 2023 | 533.00 |
| Aug 15, 2023 | 533.50 |
| Aug 14, 2023 | 539.00 |
| Aug 11, 2023 | 556.50 |
| Aug 10, 2023 | 562.50 |
| Aug 9, 2023 | 562.00 |
| Aug 8, 2023 | 556.00 |
| Aug 7, 2023 | 546.00 |
| Aug 4, 2023 | 520.00 |
| Aug 3, 2023 | 495.00 |
| Aug 2, 2023 | 501.00 |
| Aug 1, 2023 | 505.50 |
| Jul 31, 2023 | 516.00 |
| Jul 28, 2023 | 516.50 |
| Jul 27, 2023 | 510.50 |
| Jul 26, 2023 | 516.00 |
| Jul 25, 2023 | 512.50 |
| Jul 24, 2023 | 508.50 |
| Jul 21, 2023 | 512.50 |
| Jul 20, 2023 | 520.00 |
| Jul 19, 2023 | 529.50 |
| Jul 18, 2023 | 534.00 |
| Jul 17, 2023 | 514.50 |
| Jul 14, 2023 | 509.00 |
| Jul 13, 2023 | 493.50 |
| Jul 12, 2023 | 483.50 |
| Jul 11, 2023 | 495.50 |
| Jul 10, 2023 | 483.00 |
| Jul 7, 2023 | 496.00 |
| Jul 6, 2023 | 479.00 |
| Jul 5, 2023 | 480.00 |
| Jul 3, 2023 | 479.00 |
| Jun 30, 2023 | 481.50 |
| Jun 29, 2023 | -960.00 |
| Jun 28, 2023 | -947.00 |
| Jun 27, 2023 | -955.00 |
| Jun 26, 2023 | -950.00 |
| Jun 23, 2023 | -988.00 |
| Jun 22, 2023 | -1,044.00 |
| Jun 21, 2023 | -1,020.00 |
| Jun 20, 2023 | -1,020.00 |
| Jun 16, 2023 | -993.00 |
| Jun 15, 2023 | -914.00 |
| Jun 14, 2023 | -894.00 |
| Jun 13, 2023 | -906.00 |
| Jun 12, 2023 | -921.00 |
| Jun 9, 2023 | -878.00 |
| Jun 8, 2023 | -881.00 |
| Jun 7, 2023 | -899.00 |
| Jun 6, 2023 | -905.00 |
| Jun 5, 2023 | -911.00 |
| Jun 2, 2023 | -912.00 |
| Jun 1, 2023 | -876.00 |
| May 31, 2023 | -875.00 |
| May 30, 2023 | -896.00 |
| May 26, 2023 | -890.00 |
| May 25, 2023 | -890.00 |
| May 24, 2023 | -885.00 |
| May 23, 2023 | -875.00 |
| May 22, 2023 | -910.00 |
| May 19, 2023 | -912.00 |
| May 18, 2023 | -910.00 |
| May 17, 2023 | -918.00 |
| May 16, 2023 | -913.00 |
| May 15, 2023 | -915.00 |
| May 12, 2023 | -909.00 |
| May 11, 2023 | -897.00 |
| May 10, 2023 | -882.00 |
| May 9, 2023 | -880.00 |
| May 8, 2023 | -872.00 |
| May 5, 2023 | -905.00 |
| May 4, 2023 | -848.00 |
| May 3, 2023 | -875.00 |
| May 2, 2023 | -872.00 |
| May 1, 2023 | -883.00 |
| Apr 28, 2023 | -937.00 |
| Apr 27, 2023 | -913.00 |
| Apr 26, 2023 | -895.00 |
| Apr 25, 2023 | -869.00 |
| Apr 24, 2023 | -882.00 |
| Apr 21, 2023 | -878.00 |
| Apr 20, 2023 | -886.00 |
| Apr 19, 2023 | -922.00 |
| Apr 18, 2023 | -892.00 |
| Apr 17, 2023 | -956.00 |
| Apr 14, 2023 | -950.00 |
| Apr 13, 2023 | -911.00 |
| Apr 12, 2023 | -853.00 |
| Apr 11, 2023 | -885.00 |
| Apr 10, 2023 | -883.00 |
| Apr 6, 2023 | -869.00 |
| Apr 5, 2023 | -801.00 |
| Apr 4, 2023 | -824.00 |
| Apr 3, 2023 | -768.00 |
| Mar 31, 2023 | -775.00 |
| Mar 30, 2023 | -759.00 |
| Mar 29, 2023 | -754.00 |
| Mar 28, 2023 | -775.00 |
| Mar 27, 2023 | -791.00 |
| Mar 24, 2023 | -795.00 |
| Mar 23, 2023 | -741.00 |
| Mar 22, 2023 | -772.00 |
| Mar 21, 2023 | -770.00 |
| Mar 20, 2023 | -702.00 |
| Mar 17, 2023 | -690.00 |
| Mar 16, 2023 | -708.00 |
| Mar 15, 2023 | -737.00 |
| Mar 14, 2023 | -855.00 |
| Mar 13, 2023 | -862.00 |
| Mar 10, 2023 | -925.00 |
| Mar 9, 2023 | -943.00 |
| Mar 8, 2023 | -940.00 |
| Mar 7, 2023 | -938.00 |
| Mar 6, 2023 | -958.00 |
| Mar 3, 2023 | -960.00 |
| Mar 2, 2023 | -952.00 |
| Mar 1, 2023 | -947.00 |
| Feb 28, 2023 | -939.00 |
| Feb 27, 2023 | -947.00 |
| Feb 24, 2023 | -942.00 |
| Feb 23, 2023 | -948.00 |
| Feb 22, 2023 | -947.00 |
| Feb 21, 2023 | -937.00 |
| Feb 17, 2023 | -980.00 |
| Feb 16, 2023 | -991.00 |
| Feb 15, 2023 | -998.00 |
| Feb 14, 2023 | -983.00 |
| Feb 13, 2023 | -981.00 |
| Feb 10, 2023 | -997.00 |
| Feb 9, 2023 | -1,023.00 |
| Feb 8, 2023 | -1,047.00 |
| Feb 7, 2023 | -1,038.00 |
| Feb 6, 2023 | -1,047.00 |
| Feb 3, 2023 | -1,044.00 |
| Feb 2, 2023 | -1,077.00 |
| Feb 1, 2023 | -1,060.00 |
| Jan 31, 2023 | -1,002.00 |
| Jan 30, 2023 | -976.00 |
| Jan 27, 2023 | -977.00 |
| Jan 26, 2023 | -984.00 |
| Jan 25, 2023 | -988.00 |
| Jan 24, 2023 | -986.00 |
| Jan 23, 2023 | -963.00 |
| Jan 20, 2023 | -930.00 |
| Jan 19, 2023 | -942.00 |
| Jan 18, 2023 | -962.00 |
| Jan 17, 2023 | -972.00 |
| Jan 13, 2023 | -969.00 |
| Jan 12, 2023 | -1,002.00 |
| Jan 11, 2023 | -967.00 |
| Jan 10, 2023 | -955.00 |
| Jan 9, 2023 | -967.00 |
| Jan 6, 2023 | -914.00 |
| Jan 5, 2023 | -925.00 |
| Jan 4, 2023 | -900.00 |
| Jan 3, 2023 | -870.00 |
| Dec 30, 2022 | 868.00 |
| Dec 29, 2022 | 846.00 |
| Dec 28, 2022 | 840.00 |
| Dec 27, 2022 | 846.00 |
| Dec 23, 2022 | 850.00 |
| Dec 22, 2022 | 834.00 |
| Dec 21, 2022 | 845.00 |
| Dec 20, 2022 | 807.00 |
| Dec 19, 2022 | 836.00 |
| Dec 16, 2022 | 894.00 |
| Dec 15, 2022 | 890.00 |
| Dec 14, 2022 | 894.00 |
| Dec 13, 2022 | 896.00 |
| Dec 12, 2022 | 882.00 |
| Dec 9, 2022 | 857.00 |
| Dec 8, 2022 | 884.00 |
| Dec 7, 2022 | 856.00 |
| Dec 6, 2022 | 815.00 |
| Dec 5, 2022 | 881.00 |
| Dec 2, 2022 | 887.00 |
| Dec 1, 2022 | 880.00 |
| Nov 30, 2022 | 858.00 |
| Nov 29, 2022 | 842.00 |
| Nov 28, 2022 | 819.00 |
| Nov 25, 2022 | 799.00 |
| Nov 23, 2022 | 818.00 |
| Nov 22, 2022 | 805.00 |
| Nov 21, 2022 | 823.00 |
| Nov 18, 2022 | 788.00 |
| Nov 17, 2022 | 811.00 |
| Nov 16, 2022 | 825.00 |
| Nov 15, 2022 | 850.00 |
| Nov 14, 2022 | 860.00 |
| Nov 11, 2022 | 862.00 |
| Nov 10, 2022 | 843.00 |
| Nov 9, 2022 | 889.00 |
| Nov 8, 2022 | 894.00 |
| Nov 7, 2022 | 876.00 |
| Nov 4, 2022 | 864.00 |
| Nov 3, 2022 | 848.00 |
| Nov 2, 2022 | 809.00 |
| Nov 1, 2022 | 795.00 |
| Oct 31, 2022 | 763.00 |
| Oct 28, 2022 | 779.00 |
| Oct 27, 2022 | 755.00 |
| Oct 26, 2022 | 789.00 |
| Oct 25, 2022 | 786.00 |
| Oct 24, 2022 | 754.00 |
| Oct 21, 2022 | 787.00 |
| Oct 20, 2022 | 783.00 |
| Oct 19, 2022 | 781.00 |
| Oct 18, 2022 | 768.00 |
| Oct 17, 2022 | 732.00 |
| Oct 14, 2022 | 733.00 |
| Oct 13, 2022 | 727.00 |
| Oct 12, 2022 | 722.00 |
| Oct 11, 2022 | 739.00 |
| Oct 10, 2022 | 716.00 |
| Oct 7, 2022 | 696.00 |
| Oct 6, 2022 | 732.00 |
| Oct 5, 2022 | 721.00 |
| Oct 4, 2022 | 712.00 |
| Oct 3, 2022 | 697.00 |
| Sep 30, 2022 | 699.00 |
| Sep 29, 2022 | -234.67 |
| Sep 28, 2022 | -227.67 |
| Sep 27, 2022 | -217.33 |
| Sep 26, 2022 | -225.00 |
| Sep 23, 2022 | -224.33 |
| Sep 22, 2022 | -231.67 |
| Sep 21, 2022 | -235.00 |
| Sep 20, 2022 | -246.33 |
| Sep 19, 2022 | -250.00 |
| Sep 16, 2022 | -240.67 |
| Sep 15, 2022 | -252.00 |
| Sep 14, 2022 | -245.00 |
| Sep 13, 2022 | -247.00 |
| Sep 12, 2022 | -254.00 |
| Sep 9, 2022 | -255.33 |
| Sep 8, 2022 | -259.33 |
| Sep 7, 2022 | -260.00 |
| Sep 6, 2022 | -255.00 |
| Sep 2, 2022 | -257.00 |
| Sep 1, 2022 | -259.33 |
| Aug 31, 2022 | -257.00 |
| Aug 30, 2022 | -254.67 |
| Aug 29, 2022 | -252.00 |
| Aug 26, 2022 | -256.67 |
| Aug 25, 2022 | -264.67 |
| Aug 24, 2022 | -261.67 |
| Aug 23, 2022 | -266.33 |
| Aug 22, 2022 | -256.67 |
| Aug 19, 2022 | -261.67 |
| Aug 18, 2022 | -271.67 |
| Aug 17, 2022 | -266.67 |
| Aug 16, 2022 | -265.33 |
| Aug 15, 2022 | -270.33 |
| Aug 12, 2022 | -265.67 |
| Aug 11, 2022 | -265.33 |
| Aug 10, 2022 | -274.00 |
| Aug 9, 2022 | -270.00 |
| Aug 8, 2022 | -272.67 |
| Aug 5, 2022 | -263.00 |
| Aug 4, 2022 | -267.00 |
| Aug 3, 2022 | -331.00 |
| Aug 2, 2022 | -328.67 |
| Aug 1, 2022 | -329.67 |
| Jul 29, 2022 | -325.67 |
| Jul 28, 2022 | -326.67 |
| Jul 27, 2022 | -325.67 |
| Jul 26, 2022 | -323.67 |
| Jul 25, 2022 | -332.67 |
| Jul 22, 2022 | -329.33 |
| Jul 21, 2022 | -330.67 |
| Jul 20, 2022 | -319.67 |
| Jul 19, 2022 | -325.00 |
| Jul 18, 2022 | -324.33 |
| Jul 15, 2022 | -324.33 |
| Jul 14, 2022 | -316.67 |
| Jul 13, 2022 | -321.67 |
| Jul 12, 2022 | -318.67 |
| Jul 11, 2022 | -325.00 |
| Jul 8, 2022 | -335.00 |
| Jul 7, 2022 | -326.67 |
| Jul 6, 2022 | -319.33 |
| Jul 5, 2022 | -317.67 |
| Jul 1, 2022 | -322.33 |
| Jun 30, 2022 | -321.00 |
| Jun 29, 2022 | 476.00 |
| Jun 28, 2022 | 451.00 |
| Jun 27, 2022 | 458.50 |
| Jun 24, 2022 | 480.50 |
| Jun 23, 2022 | 443.00 |
| Jun 22, 2022 | 427.50 |
| Jun 21, 2022 | 430.00 |
| Jun 17, 2022 | 438.00 |
| Jun 16, 2022 | 439.00 |
| Jun 15, 2022 | 444.00 |
| Jun 14, 2022 | 447.00 |
| Jun 13, 2022 | 460.00 |
| Jun 10, 2022 | 468.00 |
| Jun 9, 2022 | 489.50 |
| Jun 8, 2022 | 506.00 |
| Jun 7, 2022 | 502.00 |
| Jun 6, 2022 | 478.00 |
| Jun 3, 2022 | 473.50 |
| Jun 2, 2022 | 472.50 |
| Jun 1, 2022 | 452.50 |
| May 31, 2022 | 483.50 |
| May 27, 2022 | 480.50 |
| May 26, 2022 | 467.50 |
| May 25, 2022 | 436.50 |
| May 24, 2022 | 429.50 |
| May 23, 2022 | 443.00 |
| May 20, 2022 | 424.50 |
| May 19, 2022 | 422.50 |
| May 18, 2022 | 422.50 |
| May 17, 2022 | 429.00 |
| May 16, 2022 | 404.50 |
| May 13, 2022 | 421.00 |
| May 12, 2022 | 411.50 |
| May 11, 2022 | 402.50 |
| May 10, 2022 | 444.00 |
| May 9, 2022 | 414.50 |
| May 6, 2022 | 466.50 |
| May 5, 2022 | 464.00 |
| May 4, 2022 | 404.00 |
| May 3, 2022 | 416.50 |
| May 2, 2022 | 410.00 |
| Apr 29, 2022 | 396.50 |
| Apr 28, 2022 | 371.50 |
| Apr 27, 2022 | 354.00 |
| Apr 26, 2022 | 350.00 |
| Apr 25, 2022 | 362.50 |
| Apr 22, 2022 | 375.50 |
| Apr 21, 2022 | 391.00 |
| Apr 20, 2022 | 408.50 |
| Apr 19, 2022 | 401.50 |
| Apr 18, 2022 | 406.00 |
| Apr 14, 2022 | 423.50 |
| Apr 13, 2022 | 414.00 |
| Apr 12, 2022 | 422.50 |
| Apr 11, 2022 | 434.00 |
| Apr 8, 2022 | 439.00 |
| Apr 7, 2022 | 460.50 |
| Apr 6, 2022 | 462.50 |
| Apr 5, 2022 | 476.50 |
| Apr 4, 2022 | 494.50 |
| Apr 1, 2022 | 493.00 |
| Mar 31, 2022 | 490.00 |
| Mar 30, 2022 | 141.43 |
| Mar 29, 2022 | 139.29 |
| Mar 28, 2022 | 138.86 |
| Mar 25, 2022 | 139.29 |
| Mar 24, 2022 | 149.00 |
| Mar 23, 2022 | 154.57 |
| Mar 22, 2022 | 157.86 |
| Mar 21, 2022 | 157.14 |
| Mar 18, 2022 | 157.14 |
| Mar 17, 2022 | 155.57 |
| Mar 16, 2022 | 155.71 |
| Mar 15, 2022 | 155.00 |
| Mar 14, 2022 | 149.29 |
| Mar 11, 2022 | 148.43 |
| Mar 10, 2022 | 148.57 |
| Mar 9, 2022 | 154.71 |
| Mar 8, 2022 | 152.43 |
| Mar 7, 2022 | 153.00 |
| Mar 4, 2022 | 160.00 |
| Mar 3, 2022 | 160.71 |
| Mar 2, 2022 | 162.00 |
| Mar 1, 2022 | 161.71 |
| Feb 28, 2022 | 164.14 |
| Feb 25, 2022 | 161.71 |
| Feb 24, 2022 | 155.29 |
| Feb 23, 2022 | 155.71 |
| Feb 22, 2022 | 157.57 |
| Feb 18, 2022 | 153.86 |
| Feb 17, 2022 | 146.29 |
| Feb 16, 2022 | 154.71 |
| Feb 15, 2022 | 154.29 |
| Feb 14, 2022 | 150.86 |
| Feb 11, 2022 | 150.71 |
| Feb 10, 2022 | 150.00 |
| Feb 9, 2022 | 204.00 |
| Feb 8, 2022 | 214.29 |
| Feb 7, 2022 | 213.71 |
| Feb 4, 2022 | 214.14 |
| Feb 3, 2022 | 214.00 |
| Feb 2, 2022 | 214.14 |
| Feb 1, 2022 | 215.00 |
| Jan 31, 2022 | 215.71 |
| Jan 28, 2022 | 217.71 |
| Jan 27, 2022 | 214.43 |
| Jan 26, 2022 | 214.86 |
| Jan 25, 2022 | 216.29 |
| Jan 24, 2022 | 222.14 |
| Jan 21, 2022 | 220.43 |
| Jan 20, 2022 | 226.86 |
| Jan 19, 2022 | 226.14 |
| Jan 18, 2022 | 224.00 |
| Jan 14, 2022 | 230.86 |
| Jan 13, 2022 | 234.29 |
| Jan 12, 2022 | 230.14 |
| Jan 11, 2022 | 229.57 |
| Jan 10, 2022 | 228.29 |
| Jan 7, 2022 | 225.29 |
| Jan 6, 2022 | 233.71 |
| Jan 5, 2022 | 238.86 |
| Jan 4, 2022 | 243.14 |
| Jan 3, 2022 | 248.43 |
| Dec 31, 2021 | 243.29 |
| Dec 30, 2021 | 28.98 |
| Dec 29, 2021 | 29.00 |
| Dec 28, 2021 | 28.45 |
| Dec 27, 2021 | 29.14 |
| Dec 23, 2021 | 29.16 |
| Dec 22, 2021 | 28.74 |
| Dec 21, 2021 | 28.64 |
| Dec 20, 2021 | 28.05 |
| Dec 17, 2021 | 28.38 |
| Dec 16, 2021 | 27.81 |
| Dec 15, 2021 | 29.36 |
| Dec 14, 2021 | 29.31 |
| Dec 13, 2021 | 29.33 |
| Dec 10, 2021 | 29.48 |
| Dec 9, 2021 | 29.93 |
| Dec 8, 2021 | 30.17 |
| Dec 7, 2021 | 28.84 |
| Dec 6, 2021 | 27.88 |
| Dec 3, 2021 | 27.48 |
| Dec 2, 2021 | 27.60 |
| Dec 1, 2021 | 27.57 |
| Nov 30, 2021 | 28.53 |
| Nov 29, 2021 | 29.48 |
| Nov 26, 2021 | 29.43 |
| Nov 24, 2021 | 30.71 |
| Nov 23, 2021 | 30.60 |
| Nov 22, 2021 | 30.50 |
| Nov 19, 2021 | 30.81 |
| Nov 18, 2021 | 31.84 |
| Nov 17, 2021 | 31.90 |
| Nov 16, 2021 | 30.66 |
| Nov 15, 2021 | 30.78 |
| Nov 12, 2021 | 27.50 |
| Nov 11, 2021 | 28.52 |
| Nov 10, 2021 | 28.50 |
| Nov 9, 2021 | 27.16 |
| Nov 8, 2021 | 28.03 |
| Nov 5, 2021 | 28.59 |
| Nov 4, 2021 | 28.69 |
| Nov 3, 2021 | 29.07 |
| Nov 2, 2021 | 27.74 |
| Nov 1, 2021 | 28.22 |
| Oct 29, 2021 | 28.67 |
| Oct 28, 2021 | 26.95 |
| Oct 27, 2021 | 25.60 |
| Oct 26, 2021 | 25.81 |
| Oct 25, 2021 | 25.02 |
| Oct 22, 2021 | 24.81 |
| Oct 21, 2021 | 24.84 |
| Oct 20, 2021 | 24.24 |
| Oct 19, 2021 | 22.83 |
| Oct 18, 2021 | 22.59 |
| Oct 15, 2021 | 22.19 |
| Oct 14, 2021 | 22.24 |
| Oct 13, 2021 | 21.98 |
| Oct 12, 2021 | 22.12 |
| Oct 11, 2021 | 22.53 |
| Oct 8, 2021 | 22.81 |
| Oct 7, 2021 | 23.29 |
| Oct 6, 2021 | 23.09 |
| Oct 5, 2021 | 22.98 |
| Oct 4, 2021 | 22.90 |
| Oct 1, 2021 | 23.19 |
| Sep 30, 2021 | 22.47 |
| Sep 29, 2021 | 17.52 |
| Sep 28, 2021 | 17.49 |
| Sep 27, 2021 | 17.28 |
| Sep 24, 2021 | 17.36 |
| Sep 23, 2021 | 17.51 |
| Sep 22, 2021 | 17.17 |
| Sep 21, 2021 | 16.99 |
| Sep 20, 2021 | 17.13 |
| Sep 17, 2021 | 17.16 |
| Sep 16, 2021 | 18.07 |
| Sep 15, 2021 | 17.93 |
| Sep 14, 2021 | 18.05 |
| Sep 13, 2021 | 18.57 |
| Sep 10, 2021 | 18.29 |
| Sep 9, 2021 | 18.32 |
| Sep 8, 2021 | 18.21 |
| Sep 7, 2021 | 18.52 |
| Sep 3, 2021 | 18.81 |
| Sep 2, 2021 | 19.07 |
| Sep 1, 2021 | 19.21 |
| Aug 31, 2021 | 19.00 |
| Aug 30, 2021 | 18.84 |
| Aug 27, 2021 | 18.97 |
| Aug 26, 2021 | 19.33 |
| Aug 25, 2021 | 19.80 |
| Aug 24, 2021 | 20.24 |
| Aug 23, 2021 | 19.81 |
| Aug 20, 2021 | 20.44 |
| Aug 19, 2021 | 19.77 |
| Aug 18, 2021 | 19.97 |
| Aug 17, 2021 | 20.17 |
| Aug 16, 2021 | 20.21 |
| Aug 13, 2021 | 20.33 |
| Aug 12, 2021 | 19.73 |
| Aug 11, 2021 | 25.55 |
| Aug 10, 2021 | 26.44 |
| Aug 9, 2021 | 26.59 |
| Aug 6, 2021 | 26.89 |
| Aug 5, 2021 | 26.11 |
| Aug 4, 2021 | 26.53 |
| Aug 3, 2021 | 27.09 |
| Aug 2, 2021 | 25.08 |
| Jul 30, 2021 | 24.33 |
| Jul 29, 2021 | 24.48 |
| Jul 28, 2021 | 24.59 |
| Jul 27, 2021 | 24.95 |
| Jul 26, 2021 | 24.99 |
| Jul 23, 2021 | 25.13 |
| Jul 22, 2021 | 23.99 |
| Jul 21, 2021 | 24.56 |
| Jul 20, 2021 | 24.28 |
| Jul 19, 2021 | 24.41 |
| Jul 16, 2021 | 24.07 |
| Jul 15, 2021 | 24.61 |
| Jul 14, 2021 | 24.73 |
| Jul 13, 2021 | 25.23 |
| Jul 12, 2021 | 25.39 |
| Jul 9, 2021 | 25.15 |
| Jul 8, 2021 | 25.85 |
| Jul 7, 2021 | 26.17 |
| Jul 6, 2021 | 26.49 |
| Jul 2, 2021 | 26.88 |
| Jul 1, 2021 | 28.65 |
| Jun 30, 2021 | 27.72 |
| Jun 29, 2021 | 19.78 |
| Jun 28, 2021 | 18.28 |
| Jun 25, 2021 | 19.29 |
| Jun 24, 2021 | 19.68 |
| Jun 23, 2021 | 20.75 |
| Jun 22, 2021 | 20.43 |
| Jun 21, 2021 | 20.63 |
| Jun 18, 2021 | 20.57 |
| Jun 17, 2021 | 20.93 |
| Jun 16, 2021 | 20.73 |
| Jun 15, 2021 | 21.37 |
| Jun 14, 2021 | 21.37 |
| Jun 11, 2021 | 21.88 |
| Jun 10, 2021 | 22.03 |
| Jun 9, 2021 | 21.58 |
| Jun 8, 2021 | 20.87 |
| Jun 7, 2021 | 20.73 |
| Jun 4, 2021 | 20.30 |
| Jun 3, 2021 | 20.08 |
| Jun 2, 2021 | 19.93 |
| Jun 1, 2021 | 19.80 |
| May 28, 2021 | 20.11 |
| May 27, 2021 | 20.59 |
| May 26, 2021 | 20.79 |
| May 25, 2021 | 21.50 |
| May 24, 2021 | 22.52 |
| May 21, 2021 | 22.34 |
| May 20, 2021 | 21.87 |
| May 19, 2021 | 21.55 |
| May 18, 2021 | 21.20 |
| May 17, 2021 | 20.77 |
| May 14, 2021 | 20.84 |
| May 13, 2021 | 20.15 |
| May 12, 2021 | 19.73 |
| May 11, 2021 | 20.02 |
| May 10, 2021 | 20.47 |
| May 7, 2021 | 22.66 |
| May 6, 2021 | 22.43 |
| May 5, 2021 | 23.15 |
| May 4, 2021 | 23.74 |
| May 3, 2021 | 24.91 |
| Apr 30, 2021 | 24.59 |
| Apr 29, 2021 | 24.73 |
| Apr 28, 2021 | 24.59 |
| Apr 27, 2021 | 24.43 |
| Apr 26, 2021 | 24.14 |
| Apr 23, 2021 | 24.21 |
| Apr 22, 2021 | 24.15 |
| Apr 21, 2021 | 23.76 |
| Apr 20, 2021 | 23.57 |
| Apr 19, 2021 | 23.62 |
| Apr 16, 2021 | 23.71 |
| Apr 15, 2021 | 23.74 |
| Apr 14, 2021 | 23.59 |
| Apr 13, 2021 | 23.51 |
| Apr 12, 2021 | 23.42 |
| Apr 9, 2021 | 23.49 |
| Apr 8, 2021 | 22.97 |
| Apr 7, 2021 | 23.13 |
| Apr 6, 2021 | 23.90 |
| Apr 5, 2021 | 23.82 |
| Apr 1, 2021 | 22.62 |
| Mar 31, 2021 | 22.13 |
| Mar 30, 2021 | 23.64 |
| Mar 29, 2021 | 22.87 |
| Mar 26, 2021 | 23.39 |
| Mar 25, 2021 | 23.10 |
| Mar 24, 2021 | 23.26 |
| Mar 23, 2021 | 23.68 |
| Mar 22, 2021 | 25.41 |
| Mar 19, 2021 | 25.28 |
| Mar 18, 2021 | 25.49 |
| Mar 17, 2021 | 25.61 |
| Mar 16, 2021 | 22.76 |
| Mar 15, 2021 | 23.29 |
| Mar 12, 2021 | 22.70 |
| Mar 11, 2021 | 21.87 |
| Mar 10, 2021 | 21.13 |
| Mar 9, 2021 | 20.93 |
| Mar 8, 2021 | 20.60 |
| Mar 5, 2021 | 20.01 |
| Mar 4, 2021 | 20.07 |
| Mar 3, 2021 | 20.93 |
| Mar 2, 2021 | 21.44 |
| Mar 1, 2021 | 20.83 |
| Feb 26, 2021 | 19.61 |
| Feb 25, 2021 | 20.36 |
| Feb 24, 2021 | 20.94 |
| Feb 23, 2021 | 21.75 |
| Feb 22, 2021 | 21.79 |
| Feb 19, 2021 | 22.20 |
| Feb 18, 2021 | 21.72 |
| Feb 17, 2021 | 21.89 |
| Feb 16, 2021 | 22.63 |
| Feb 12, 2021 | 22.52 |
| Feb 11, 2021 | 22.34 |
| Feb 10, 2021 | 21.82 |
| Feb 9, 2021 | 21.46 |
| Feb 8, 2021 | 21.39 |
| Feb 5, 2021 | 21.38 |
| Feb 4, 2021 | 21.26 |
| Feb 3, 2021 | 20.97 |
| Feb 2, 2021 | 20.97 |
| Feb 1, 2021 | 20.32 |
| Jan 29, 2021 | 20.25 |
| Jan 28, 2021 | 20.39 |
| Jan 27, 2021 | 20.11 |
| Jan 26, 2021 | 20.22 |
| Jan 25, 2021 | 20.33 |
| Jan 22, 2021 | 20.39 |
| Jan 21, 2021 | 20.11 |
| Jan 20, 2021 | 19.94 |
| Jan 19, 2021 | 19.72 |
| Jan 15, 2021 | 19.48 |
| Jan 14, 2021 | 19.40 |
| Jan 13, 2021 | 19.83 |
| Jan 12, 2021 | 20.09 |
| Jan 11, 2021 | 19.55 |
| Jan 8, 2021 | 19.80 |
| Jan 7, 2021 | 20.69 |
| Jan 6, 2021 | 21.13 |
| Jan 5, 2021 | 21.38 |
| Jan 4, 2021 | 21.44 |
| Dec 31, 2020 | 21.59 |
| Dec 30, 2020 | 49.16 |
| Dec 29, 2020 | 50.79 |
| Dec 28, 2020 | 50.55 |
| Dec 24, 2020 | 49.97 |
| Dec 23, 2020 | 50.39 |
| Dec 22, 2020 | 50.95 |
| Dec 21, 2020 | 49.24 |
| Dec 18, 2020 | 45.26 |
| Dec 17, 2020 | 44.29 |
| Dec 16, 2020 | 43.66 |
| Dec 15, 2020 | 42.39 |
| Dec 14, 2020 | 44.87 |
| Dec 11, 2020 | 47.37 |
| Dec 10, 2020 | 44.45 |
| Dec 9, 2020 | 44.11 |
| Dec 8, 2020 | 45.00 |
| Dec 7, 2020 | 44.47 |
| Dec 4, 2020 | 45.03 |
| Dec 3, 2020 | 44.21 |
| Dec 2, 2020 | 43.58 |
| Dec 1, 2020 | 43.13 |
| Nov 30, 2020 | 42.11 |
| Nov 27, 2020 | 41.82 |
| Nov 25, 2020 | 41.24 |
| Nov 24, 2020 | 41.92 |
| Nov 23, 2020 | 40.16 |
| Nov 20, 2020 | 39.34 |
| Nov 19, 2020 | 39.21 |
| Nov 18, 2020 | 39.03 |
| Nov 17, 2020 | 37.79 |
| Nov 16, 2020 | 37.00 |
| Nov 13, 2020 | 36.45 |
| Nov 12, 2020 | 35.18 |
| Nov 11, 2020 | 35.32 |
| Nov 10, 2020 | 35.13 |
| Nov 9, 2020 | 34.58 |
| Nov 6, 2020 | 34.58 |
| Nov 5, 2020 | 34.55 |
| Nov 4, 2020 | 34.58 |
| Nov 3, 2020 | 34.71 |
| Nov 2, 2020 | 32.74 |
| Oct 30, 2020 | 32.42 |
| Oct 29, 2020 | 35.03 |
| Oct 28, 2020 | 34.05 |
| Oct 27, 2020 | 34.97 |
| Oct 26, 2020 | 35.29 |
| Oct 23, 2020 | 35.29 |
| Oct 22, 2020 | 34.89 |
| Oct 21, 2020 | 34.74 |
| Oct 20, 2020 | 35.11 |
| Oct 19, 2020 | 34.26 |
| Oct 16, 2020 | 34.42 |
| Oct 15, 2020 | 33.89 |
| Oct 14, 2020 | 35.08 |
| Oct 13, 2020 | 35.74 |
| Oct 12, 2020 | 35.97 |
| Oct 9, 2020 | 35.79 |
| Oct 8, 2020 | 35.79 |
| Oct 7, 2020 | 36.05 |
| Oct 6, 2020 | 35.76 |
| Oct 5, 2020 | 35.68 |
| Oct 2, 2020 | 33.55 |
| Oct 1, 2020 | 33.92 |
| Sep 30, 2020 | 33.74 |
| Sep 29, 2020 | 47.48 |
| Sep 28, 2020 | 47.21 |
| Sep 25, 2020 | 47.66 |
| Sep 24, 2020 | 45.21 |
| Sep 23, 2020 | 44.24 |
| Sep 22, 2020 | 44.72 |
| Sep 21, 2020 | 44.41 |
| Sep 18, 2020 | 47.28 |
| Sep 17, 2020 | 48.00 |
| Sep 16, 2020 | 49.31 |
| Sep 15, 2020 | 48.45 |
| Sep 14, 2020 | 48.62 |
| Sep 11, 2020 | 47.31 |
| Sep 10, 2020 | 48.41 |
| Sep 9, 2020 | 48.79 |
| Sep 8, 2020 | 46.69 |
| Sep 4, 2020 | 46.69 |
| Sep 3, 2020 | 47.69 |
| Sep 2, 2020 | 48.34 |
| Sep 1, 2020 | 48.45 |
| Aug 31, 2020 | 50.17 |
| Aug 28, 2020 | 48.72 |
| Aug 27, 2020 | 47.38 |
| Aug 26, 2020 | 47.14 |
| Aug 25, 2020 | 45.69 |
| Aug 24, 2020 | 45.31 |
| Aug 21, 2020 | 46.76 |
| Aug 20, 2020 | 47.45 |
| Aug 19, 2020 | 49.45 |
| Aug 18, 2020 | 51.38 |
| Aug 17, 2020 | 51.72 |
| Aug 14, 2020 | 49.66 |
| Aug 13, 2020 | 47.07 |
| Aug 12, 2020 | 44.07 |
| Aug 11, 2020 | 44.41 |
| Aug 10, 2020 | 46.38 |
| Aug 7, 2020 | 47.83 |
| Aug 6, 2020 | 43.21 |
| Aug 5, 2020 | 43.62 |
| Aug 4, 2020 | 43.93 |
| Aug 3, 2020 | 42.72 |
| Jul 31, 2020 | 42.10 |
| Jul 30, 2020 | 43.83 |
| Jul 29, 2020 | 44.24 |
| Jul 28, 2020 | 43.14 |
| Jul 27, 2020 | 42.79 |
| Jul 24, 2020 | 42.28 |
| Jul 23, 2020 | 43.10 |
| Jul 22, 2020 | 43.45 |
| Jul 21, 2020 | 42.97 |
| Jul 20, 2020 | 42.24 |
| Jul 17, 2020 | 41.72 |
| Jul 16, 2020 | 41.10 |
| Jul 15, 2020 | 40.34 |
| Jul 14, 2020 | 38.28 |
| Jul 13, 2020 | 37.59 |
| Jul 10, 2020 | 38.55 |
| Jul 9, 2020 | 38.52 |
| Jul 8, 2020 | 38.38 |
| Jul 7, 2020 | 37.14 |
| Jul 6, 2020 | 36.76 |
| Jul 2, 2020 | 36.59 |
| Jul 1, 2020 | 38.66 |
| Jun 30, 2020 | 39.79 |
| Jun 29, 2020 | 119.00 |
| Jun 26, 2020 | 117.00 |
| Jun 25, 2020 | 125.50 |
| Jun 24, 2020 | 118.40 |
| Jun 23, 2020 | 123.30 |
| Jun 22, 2020 | 118.00 |
| Jun 19, 2020 | 118.20 |
| Jun 18, 2020 | 119.50 |
| Jun 17, 2020 | 116.60 |
| Jun 16, 2020 | 120.10 |
| Jun 15, 2020 | 118.20 |
| Jun 12, 2020 | 113.50 |
| Jun 11, 2020 | 112.00 |
| Jun 10, 2020 | 124.10 |
| Jun 9, 2020 | 119.00 |
| Jun 8, 2020 | 118.80 |
| Jun 5, 2020 | 117.70 |
| Jun 4, 2020 | 114.10 |
| Jun 3, 2020 | 119.30 |
| Jun 2, 2020 | 117.70 |
| Jun 1, 2020 | 117.00 |
| May 29, 2020 | 116.10 |
| May 28, 2020 | 109.10 |
| May 27, 2020 | 110.00 |
| May 26, 2020 | 107.10 |
| May 22, 2020 | 113.70 |
| May 21, 2020 | 115.20 |
| May 20, 2020 | 116.80 |
| May 19, 2020 | 115.80 |
| May 18, 2020 | 114.70 |
| May 15, 2020 | 111.80 |
| May 14, 2020 | 103.40 |
| May 13, 2020 | 107.70 |
| May 12, 2020 | 111.80 |
| May 11, 2020 | 123.90 |
| May 8, 2020 | 123.70 |
| May 7, 2020 | 125.00 |
| May 6, 2020 | 123.40 |
| May 5, 2020 | 124.80 |
| May 4, 2020 | 120.50 |
| May 1, 2020 | 120.80 |
| Apr 30, 2020 | 120.50 |
| Apr 29, 2020 | 120.80 |
| Apr 28, 2020 | 118.70 |
| Apr 27, 2020 | 113.70 |
| Apr 24, 2020 | 113.90 |
| Apr 23, 2020 | 109.00 |
| Apr 22, 2020 | 128.60 |
| Apr 21, 2020 | 129.00 |
| Apr 20, 2020 | 119.50 |
| Apr 17, 2020 | 120.40 |
| Apr 16, 2020 | 117.00 |
| Apr 15, 2020 | 116.40 |
| Apr 14, 2020 | 112.00 |
| Apr 13, 2020 | 111.90 |
| Apr 9, 2020 | 106.50 |
| Apr 8, 2020 | 105.10 |
| Apr 7, 2020 | 96.70 |
| Apr 6, 2020 | 95.80 |
| Apr 3, 2020 | 89.90 |
| Apr 2, 2020 | 89.00 |
| Apr 1, 2020 | 86.90 |
| Mar 31, 2020 | 84.90 |
| Mar 30, 2020 | 121.14 |
| Mar 27, 2020 | 121.29 |
| Mar 26, 2020 | 116.00 |
| Mar 25, 2020 | 100.29 |
| Mar 24, 2020 | 100.14 |
| Mar 23, 2020 | 87.43 |
| Mar 20, 2020 | 85.86 |
| Mar 19, 2020 | 86.29 |
| Mar 18, 2020 | 81.43 |
| Mar 17, 2020 | 88.57 |
| Mar 16, 2020 | 85.71 |
| Mar 13, 2020 | 104.43 |
| Mar 12, 2020 | 97.14 |
| Mar 11, 2020 | 111.43 |
| Mar 10, 2020 | 120.86 |
| Mar 9, 2020 | 132.29 |
| Mar 6, 2020 | 155.86 |
| Mar 5, 2020 | 160.57 |
| Mar 4, 2020 | 164.00 |
| Mar 3, 2020 | 155.00 |
| Mar 2, 2020 | 158.57 |
| Feb 28, 2020 | 151.43 |
| Feb 27, 2020 | 148.14 |
| Feb 26, 2020 | 148.43 |
| Feb 25, 2020 | 149.43 |
| Feb 24, 2020 | 156.14 |
| Feb 21, 2020 | 161.14 |
| Feb 20, 2020 | 167.86 |
| Feb 19, 2020 | 167.86 |
| Feb 18, 2020 | 158.57 |
| Feb 14, 2020 | 157.29 |
| Feb 13, 2020 | 157.14 |
| Feb 12, 2020 | 161.14 |
| Feb 11, 2020 | 157.86 |
| Feb 10, 2020 | 142.86 |
| Feb 7, 2020 | 139.29 |
| Feb 6, 2020 | 141.43 |
| Feb 5, 2020 | 131.71 |
| Feb 4, 2020 | 128.57 |
| Feb 3, 2020 | 126.14 |
| Jan 31, 2020 | 122.57 |
| Jan 30, 2020 | 122.86 |
| Jan 29, 2020 | 122.86 |
| Jan 28, 2020 | 121.29 |
| Jan 27, 2020 | 122.29 |
| Jan 24, 2020 | 123.00 |
| Jan 23, 2020 | 123.29 |
| Jan 22, 2020 | 124.86 |
| Jan 21, 2020 | 124.57 |
| Jan 17, 2020 | 125.71 |
| Jan 16, 2020 | 123.00 |
| Jan 15, 2020 | 120.00 |
| Jan 14, 2020 | 124.57 |
| Jan 13, 2020 | 125.71 |
| Jan 10, 2020 | 125.86 |
| Jan 9, 2020 | 123.57 |
| Jan 8, 2020 | 122.43 |
| Jan 7, 2020 | 123.29 |
| Jan 6, 2020 | 122.14 |
| Jan 3, 2020 | 121.43 |
| Jan 2, 2020 | 121.43 |
| Dec 31, 2019 | 121.86 |
| Dec 30, 2019 | 413.00 |
| Dec 27, 2019 | 411.00 |
| Dec 26, 2019 | 419.00 |
| Dec 24, 2019 | 422.00 |
| Dec 23, 2019 | 425.00 |
| Dec 20, 2019 | 432.00 |
| Dec 19, 2019 | 423.00 |
| Dec 18, 2019 | 415.00 |
| Dec 17, 2019 | 413.50 |
| Dec 16, 2019 | 402.50 |
| Dec 13, 2019 | 419.50 |
| Dec 12, 2019 | 412.00 |
| Dec 11, 2019 | 412.00 |
| Dec 10, 2019 | 412.50 |
| Dec 9, 2019 | 398.00 |
| Dec 6, 2019 | 386.50 |
| Dec 5, 2019 | 399.00 |
| Dec 4, 2019 | 398.00 |
| Dec 3, 2019 | 407.00 |
| Dec 2, 2019 | 397.50 |
| Nov 29, 2019 | 418.00 |
| Nov 27, 2019 | 406.00 |
| Nov 26, 2019 | 396.00 |
| Nov 25, 2019 | 386.00 |
| Nov 22, 2019 | 389.00 |
| Nov 21, 2019 | 387.00 |
| Nov 20, 2019 | 385.00 |
| Nov 19, 2019 | 370.00 |
| Nov 18, 2019 | 367.00 |
| Nov 15, 2019 | 380.00 |
| Nov 14, 2019 | 394.50 |
| Nov 13, 2019 | 383.00 |
| Nov 12, 2019 | 364.50 |
| Nov 11, 2019 | 362.50 |
| Nov 8, 2019 | 360.00 |
| Nov 7, 2019 | 364.00 |
| Nov 6, 2019 | 354.00 |
| Nov 5, 2019 | 354.00 |
| Nov 4, 2019 | 352.50 |
| Nov 1, 2019 | 352.00 |
| Oct 31, 2019 | 346.50 |
| Oct 30, 2019 | 346.00 |
| Oct 29, 2019 | 352.00 |
| Oct 28, 2019 | 365.00 |
| Oct 25, 2019 | 342.00 |
| Oct 24, 2019 | 347.50 |
| Oct 23, 2019 | 336.50 |
| Oct 22, 2019 | 320.00 |
| Oct 21, 2019 | 325.00 |
| Oct 18, 2019 | 317.50 |
| Oct 17, 2019 | 320.00 |
| Oct 16, 2019 | 316.00 |
| Oct 15, 2019 | 326.50 |
| Oct 14, 2019 | 318.50 |
| Oct 11, 2019 | 322.50 |
| Oct 10, 2019 | 320.50 |
| Oct 9, 2019 | 343.00 |
| Oct 8, 2019 | 320.00 |
| Oct 7, 2019 | 317.50 |
| Oct 4, 2019 | 293.00 |
| Oct 3, 2019 | 271.00 |
| Oct 2, 2019 | 259.50 |
| Oct 1, 2019 | 266.00 |
| Sep 30, 2019 | 264.50 |
| Sep 27, 2019 | -76.14 |
| Sep 26, 2019 | -76.29 |
| Sep 25, 2019 | -76.29 |
| Sep 24, 2019 | -75.86 |
| Sep 23, 2019 | -76.00 |
| Sep 20, 2019 | -77.14 |
| Sep 19, 2019 | -75.71 |
| Sep 18, 2019 | -73.43 |
| Sep 17, 2019 | -75.86 |
| Sep 16, 2019 | -76.29 |
| Sep 13, 2019 | -76.43 |
| Sep 12, 2019 | -75.36 |
| Sep 11, 2019 | -75.71 |
| Sep 10, 2019 | -76.43 |
| Sep 9, 2019 | -73.86 |
| Sep 6, 2019 | -72.14 |
| Sep 5, 2019 | -71.43 |
| Sep 4, 2019 | -71.64 |
| Sep 3, 2019 | -71.86 |
| Aug 30, 2019 | -71.14 |
| Aug 29, 2019 | -70.86 |
| Aug 28, 2019 | -71.57 |
| Aug 27, 2019 | -70.00 |
| Aug 26, 2019 | -71.43 |
| Aug 23, 2019 | -70.81 |
| Aug 22, 2019 | -70.71 |
| Aug 21, 2019 | -70.43 |
| Aug 20, 2019 | -70.57 |
| Aug 19, 2019 | -68.86 |
| Aug 16, 2019 | -71.43 |
| Aug 15, 2019 | -68.57 |
| Aug 14, 2019 | -69.14 |
| Aug 13, 2019 | -67.49 |
| Aug 12, 2019 | -66.43 |
| Aug 9, 2019 | -66.71 |
| Aug 8, 2019 | -61.57 |
| Aug 7, 2019 | -64.21 |
| Aug 6, 2019 | -62.14 |
| Aug 5, 2019 | -63.14 |
| Aug 2, 2019 | -61.57 |
| Aug 1, 2019 | -61.43 |
| Jul 31, 2019 | -63.43 |
| Jul 30, 2019 | -64.43 |
| Jul 29, 2019 | -63.57 |
| Jul 26, 2019 | -66.14 |
| Jul 25, 2019 | -66.07 |
| Jul 24, 2019 | -64.29 |
| Jul 23, 2019 | -66.43 |
| Jul 22, 2019 | -63.86 |
| Jul 19, 2019 | -65.00 |
| Jul 18, 2019 | -64.00 |
| Jul 17, 2019 | -63.57 |
| Jul 16, 2019 | -66.57 |
| Jul 15, 2019 | -65.21 |
| Jul 12, 2019 | -65.86 |
| Jul 11, 2019 | -65.71 |
| Jul 10, 2019 | -67.86 |
| Jul 9, 2019 | -65.00 |
| Jul 8, 2019 | -65.29 |
| Jul 5, 2019 | -63.57 |
| Jul 3, 2019 | -65.09 |
| Jul 2, 2019 | -64.86 |
| Jul 1, 2019 | -65.71 |
| Jun 28, 2019 | -39.09 |
| Jun 27, 2019 | -42.45 |
| Jun 26, 2019 | -40.27 |
| Jun 25, 2019 | -40.73 |
| Jun 24, 2019 | -39.82 |
| Jun 21, 2019 | -41.55 |
| Jun 20, 2019 | -41.55 |
| Jun 19, 2019 | -41.73 |
| Jun 18, 2019 | -42.45 |
| Jun 17, 2019 | -42.55 |
| Jun 14, 2019 | -41.36 |
| Jun 13, 2019 | -40.83 |
| Jun 12, 2019 | -40.55 |
| Jun 11, 2019 | -40.91 |
| Jun 10, 2019 | -42.73 |
| Jun 7, 2019 | -42.73 |
| Jun 6, 2019 | -40.91 |
| Jun 5, 2019 | -46.45 |
| Jun 4, 2019 | -43.36 |
| Jun 3, 2019 | -45.18 |
| May 31, 2019 | -44.55 |
| May 30, 2019 | -46.36 |
| May 29, 2019 | -44.36 |
| May 28, 2019 | -44.36 |
| May 24, 2019 | -45.45 |
| May 23, 2019 | -46.27 |
| May 22, 2019 | -44.55 |
| May 21, 2019 | -43.91 |
| May 20, 2019 | -45.00 |
| May 17, 2019 | -45.69 |
| May 16, 2019 | -45.45 |
| May 15, 2019 | -42.73 |
| May 14, 2019 | -42.09 |
| May 13, 2019 | -39.09 |
| May 10, 2019 | -41.55 |
| May 9, 2019 | -41.41 |
| May 8, 2019 | -40.64 |
| May 7, 2019 | -39.09 |
| May 6, 2019 | -39.09 |
| May 3, 2019 | -39.45 |
| May 2, 2019 | -39.36 |
| May 1, 2019 | -39.27 |
| Apr 30, 2019 | -39.09 |
| Apr 29, 2019 | -39.00 |
| Apr 26, 2019 | -39.55 |
| Apr 25, 2019 | -39.91 |
| Apr 24, 2019 | -38.73 |
| Apr 23, 2019 | -39.27 |
| Apr 22, 2019 | -40.73 |
| Apr 18, 2019 | -41.91 |
| Apr 17, 2019 | -41.73 |
| Apr 16, 2019 | -43.27 |
| Apr 15, 2019 | -42.91 |
| Apr 12, 2019 | -43.64 |
| Apr 11, 2019 | -44.09 |
| Apr 10, 2019 | -43.00 |
| Apr 9, 2019 | -43.18 |
| Apr 8, 2019 | -42.91 |
| Apr 5, 2019 | -44.27 |
| Apr 4, 2019 | -43.18 |
| Apr 3, 2019 | -41.45 |
| Apr 2, 2019 | -45.00 |
| Apr 1, 2019 | -44.45 |
| Mar 29, 2019 | -100.20 |
| Mar 28, 2019 | -99.80 |
| Mar 27, 2019 | -99.80 |
| Mar 26, 2019 | -95.00 |
| Mar 25, 2019 | -91.20 |
| Mar 22, 2019 | -93.60 |
| Mar 21, 2019 | -92.60 |
| Mar 20, 2019 | -88.00 |
| Mar 19, 2019 | -88.80 |
| Mar 18, 2019 | -87.80 |
| Mar 15, 2019 | -84.40 |
| Mar 14, 2019 | -87.00 |
| Mar 13, 2019 | -84.40 |
| Mar 12, 2019 | -82.80 |
| Mar 11, 2019 | -84.60 |
| Mar 8, 2019 | -80.60 |
| Mar 7, 2019 | -82.80 |
| Mar 6, 2019 | -83.00 |
| Mar 5, 2019 | -83.40 |
| Mar 4, 2019 | -81.20 |
| Mar 1, 2019 | -81.00 |
| Feb 28, 2019 | -80.80 |
| Feb 27, 2019 | -80.80 |
| Feb 26, 2019 | -80.80 |
| Feb 25, 2019 | -84.60 |
| Feb 22, 2019 | -82.40 |
| Feb 21, 2019 | -83.40 |
| Feb 20, 2019 | -79.60 |
| Feb 19, 2019 | -85.00 |
| Feb 15, 2019 | -82.80 |
| Feb 14, 2019 | -81.00 |
| Feb 13, 2019 | -79.20 |
| Feb 12, 2019 | -79.60 |
| Feb 11, 2019 | -78.20 |
| Feb 8, 2019 | -78.60 |
| Feb 7, 2019 | -78.60 |
| Feb 6, 2019 | -78.80 |
| Feb 5, 2019 | -78.00 |
| Feb 4, 2019 | -76.80 |
| Feb 1, 2019 | -73.80 |
| Jan 31, 2019 | -75.60 |
| Jan 30, 2019 | -75.60 |
| Jan 29, 2019 | -74.60 |
| Jan 28, 2019 | -74.00 |
| Jan 25, 2019 | -71.60 |
| Jan 24, 2019 | -72.00 |
| Jan 23, 2019 | -70.00 |
| Jan 22, 2019 | -70.40 |
| Jan 18, 2019 | -72.20 |
| Jan 17, 2019 | -68.60 |
| Jan 16, 2019 | -68.30 |
| Jan 15, 2019 | -68.40 |
| Jan 14, 2019 | -68.00 |
| Jan 11, 2019 | -69.80 |
| Jan 10, 2019 | -68.80 |
| Jan 9, 2019 | -69.40 |
| Jan 8, 2019 | -69.00 |
| Jan 7, 2019 | -69.40 |
| Jan 4, 2019 | -68.40 |
| Jan 3, 2019 | -68.00 |
| Jan 2, 2019 | -68.20 |
| Dec 31, 2018 | -68.80 |
| Dec 28, 2018 | -4.07 |
| Dec 27, 2018 | -4.05 |
| Dec 26, 2018 | -4.18 |
| Dec 24, 2018 | -4.20 |
| Dec 21, 2018 | -4.31 |
| Dec 20, 2018 | -4.25 |
| Dec 19, 2018 | -4.22 |
| Dec 18, 2018 | -4.34 |
| Dec 17, 2018 | -4.16 |
| Dec 14, 2018 | -4.11 |
| Dec 13, 2018 | -4.13 |
| Dec 12, 2018 | -4.22 |
| Dec 11, 2018 | -4.10 |
| Dec 10, 2018 | -4.08 |
| Dec 7, 2018 | -4.07 |
| Dec 6, 2018 | -4.29 |
| Dec 4, 2018 | -4.30 |
| Dec 3, 2018 | -4.33 |
| Nov 30, 2018 | -4.13 |
| Nov 29, 2018 | -4.11 |
| Nov 28, 2018 | -4.02 |
| Nov 27, 2018 | -4.13 |
| Nov 26, 2018 | -4.04 |
| Nov 23, 2018 | -4.20 |
| Nov 21, 2018 | -4.07 |
| Nov 20, 2018 | -4.07 |
| Nov 19, 2018 | -4.20 |
| Nov 16, 2018 | -3.98 |
| Nov 15, 2018 | -4.04 |
| Nov 14, 2018 | -4.14 |
| Nov 13, 2018 | -4.08 |
| Nov 12, 2018 | -3.68 |
| Nov 9, 2018 | -3.64 |
| Nov 8, 2018 | -3.64 |
| Nov 7, 2018 | -3.80 |
| Nov 6, 2018 | -3.80 |
| Nov 5, 2018 | -3.67 |
| Nov 2, 2018 | -3.80 |
| Nov 1, 2018 | -3.73 |
| Oct 31, 2018 | -3.71 |
| Oct 30, 2018 | -3.67 |
| Oct 29, 2018 | -3.65 |
| Oct 26, 2018 | -3.72 |
| Oct 25, 2018 | -3.73 |
| Oct 24, 2018 | -3.77 |
| Oct 23, 2018 | -3.77 |
| Oct 22, 2018 | -3.80 |
| Oct 19, 2018 | -3.80 |
| Oct 18, 2018 | -3.87 |
| Oct 16, 2018 | -3.90 |
| Oct 15, 2018 | -3.86 |
| Oct 12, 2018 | -3.84 |
| Oct 11, 2018 | -3.86 |
| Oct 10, 2018 | -3.83 |
| Oct 9, 2018 | -3.88 |
| Oct 8, 2018 | -3.92 |
| Oct 5, 2018 | -3.86 |
| Oct 4, 2018 | -3.92 |
| Oct 3, 2018 | -3.98 |
| Oct 2, 2018 | -3.93 |
| Oct 1, 2018 | -3.89 |
| Sep 28, 2018 | -4.01 |
| Sep 27, 2018 | -4.14 |
| Sep 26, 2018 | -4.07 |
| Sep 25, 2018 | -4.20 |
| Sep 24, 2018 | -4.20 |
| Sep 21, 2018 | -4.14 |
| Sep 20, 2018 | -4.20 |
| Sep 19, 2018 | -4.07 |
| Sep 18, 2018 | -3.95 |
| Sep 17, 2018 | -3.95 |
| Sep 14, 2018 | -4.07 |
| Sep 13, 2018 | -4.14 |
| Sep 12, 2018 | -4.07 |
| Sep 11, 2018 | -4.07 |
| Sep 10, 2018 | -4.07 |
| Sep 7, 2018 | -4.04 |
| Sep 6, 2018 | -4.01 |
| Sep 5, 2018 | -4.01 |
| Sep 4, 2018 | -4.01 |
| Aug 31, 2018 | -4.14 |
| Aug 30, 2018 | -4.01 |
| Aug 29, 2018 | -3.89 |
| Aug 28, 2018 | -3.70 |
| Aug 27, 2018 | -3.77 |
| Aug 24, 2018 | -3.83 |
| Aug 23, 2018 | -3.95 |
| Aug 22, 2018 | -3.89 |
| Aug 21, 2018 | -3.83 |
| Aug 20, 2018 | -3.89 |
| Aug 17, 2018 | -4.01 |
| Aug 16, 2018 | -4.01 |
| Aug 15, 2018 | -3.95 |
| Aug 14, 2018 | -4.14 |
| Aug 13, 2018 | -3.89 |
| Aug 10, 2018 | -4.14 |
| Aug 9, 2018 | -4.01 |
| Aug 8, 2018 | -4.01 |
| Aug 7, 2018 | -4.07 |
| Aug 6, 2018 | -3.89 |
| Aug 3, 2018 | -3.83 |
| Aug 2, 2018 | -3.70 |
| Aug 1, 2018 | -3.77 |
| Jul 31, 2018 | -3.77 |
| Jul 30, 2018 | -3.83 |
| Jul 27, 2018 | -3.89 |
| Jul 26, 2018 | -3.89 |
| Jul 25, 2018 | -3.89 |
| Jul 24, 2018 | -3.83 |
| Jul 23, 2018 | -4.07 |
| Jul 20, 2018 | -3.95 |
| Jul 19, 2018 | -4.07 |
| Jul 18, 2018 | -4.07 |
| Jul 17, 2018 | -4.04 |
| Jul 16, 2018 | -4.20 |
| Jul 13, 2018 | -4.14 |
| Jul 12, 2018 | -4.26 |
| Jul 11, 2018 | -4.26 |
| Jul 10, 2018 | -4.26 |
| Jul 9, 2018 | -4.38 |
| Jul 6, 2018 | -4.38 |
| Jul 5, 2018 | -4.32 |
| Jul 3, 2018 | -4.44 |
| Jul 2, 2018 | -4.32 |
| Jun 29, 2018 | -4.23 |
| Jun 28, 2018 | -4.14 |
| Jun 27, 2018 | -4.11 |
| Jun 26, 2018 | -4.11 |
| Jun 25, 2018 | -4.05 |
| Jun 22, 2018 | -3.93 |
| Jun 21, 2018 | -3.87 |
| Jun 20, 2018 | -3.81 |
| Jun 19, 2018 | -3.69 |
| Jun 18, 2018 | -3.75 |
| Jun 15, 2018 | -3.63 |
| Jun 14, 2018 | -3.63 |
| Jun 13, 2018 | -3.69 |
| Jun 12, 2018 | -3.63 |
| Jun 11, 2018 | -3.75 |
| Jun 8, 2018 | -3.69 |
| Jun 7, 2018 | -3.75 |
| Jun 6, 2018 | -3.75 |
| Jun 5, 2018 | -3.75 |
| Jun 4, 2018 | -3.81 |
| Jun 1, 2018 | -3.87 |
| May 31, 2018 | -3.87 |
| May 30, 2018 | -3.75 |
| May 29, 2018 | -3.75 |
| May 25, 2018 | -3.69 |
| May 24, 2018 | -3.69 |
| May 23, 2018 | -3.63 |
| May 22, 2018 | -3.57 |
| May 21, 2018 | -3.45 |
| May 18, 2018 | -3.39 |
| May 17, 2018 | -3.45 |
| May 16, 2018 | -3.33 |
| May 15, 2018 | -3.39 |
| May 14, 2018 | -3.33 |
| May 11, 2018 | -3.39 |
| May 10, 2018 | -3.27 |
| May 9, 2018 | -3.15 |
| May 8, 2018 | -3.15 |
| May 7, 2018 | -3.04 |
| May 4, 2018 | -3.04 |
| May 3, 2018 | -3.05 |
| May 2, 2018 | -3.21 |
| May 1, 2018 | -3.27 |
| Apr 30, 2018 | -3.28 |
| Apr 27, 2018 | -3.33 |
| Apr 26, 2018 | -3.39 |
| Apr 25, 2018 | -3.45 |
| Apr 24, 2018 | -3.27 |
| Apr 23, 2018 | -3.27 |
| Apr 20, 2018 | -3.21 |
| Apr 19, 2018 | -3.10 |
| Apr 18, 2018 | -3.15 |
| Apr 17, 2018 | -3.27 |
| Apr 16, 2018 | -3.27 |
| Apr 13, 2018 | -3.27 |
| Apr 12, 2018 | -3.21 |
| Apr 11, 2018 | -3.27 |
| Apr 10, 2018 | -3.33 |
| Apr 9, 2018 | -3.35 |
| Apr 6, 2018 | -3.39 |
| Apr 5, 2018 | -3.33 |
| Apr 4, 2018 | -3.33 |
| Apr 3, 2018 | -3.27 |
| Apr 2, 2018 | -3.39 |
| Mar 29, 2018 | -3.15 |
| Mar 28, 2018 | -3.04 |
| Mar 27, 2018 | -2.80 |
| Mar 26, 2018 | -2.61 |
| Mar 23, 2018 | -2.61 |
| Mar 22, 2018 | -2.61 |
| Mar 21, 2018 | -2.55 |
| Mar 20, 2018 | -2.61 |
| Mar 19, 2018 | -2.61 |
| Mar 16, 2018 | -2.61 |
| Mar 15, 2018 | -2.66 |
| Mar 14, 2018 | -2.55 |
| Mar 13, 2018 | -2.57 |
| Mar 12, 2018 | -2.39 |
| Mar 9, 2018 | -2.39 |
| Mar 8, 2018 | -2.42 |
| Mar 7, 2018 | -2.45 |
| Mar 6, 2018 | -2.45 |
| Mar 5, 2018 | -2.45 |
| Mar 2, 2018 | -2.50 |
| Mar 1, 2018 | -2.45 |
| Feb 28, 2018 | -2.45 |
| Feb 27, 2018 | -2.45 |
| Feb 26, 2018 | -2.50 |
| Feb 23, 2018 | -2.50 |
| Feb 22, 2018 | -2.47 |
| Feb 21, 2018 | -2.45 |
| Feb 20, 2018 | -2.48 |
| Feb 16, 2018 | -2.45 |
| Feb 15, 2018 | -2.54 |
| Feb 14, 2018 | -2.55 |
| Feb 13, 2018 | -2.50 |
| Feb 12, 2018 | -2.39 |
| Feb 9, 2018 | -2.39 |
| Feb 8, 2018 | -2.45 |
| Feb 7, 2018 | -2.46 |
| Feb 6, 2018 | -2.45 |
| Feb 5, 2018 | -2.50 |
| Feb 2, 2018 | -2.55 |
| Jan 31, 2018 | -2.50 |
| Jan 30, 2018 | -2.61 |
| Jan 29, 2018 | -2.58 |
| Jan 26, 2018 | -2.61 |
| Jan 25, 2018 | -2.55 |
| Jan 24, 2018 | -2.61 |
| Jan 23, 2018 | -2.61 |
| Jan 22, 2018 | -2.61 |
| Jan 19, 2018 | -2.55 |
| Jan 18, 2018 | -2.55 |
| Jan 17, 2018 | -2.58 |
| Jan 16, 2018 | -2.61 |
| Jan 12, 2018 | -2.58 |
| Jan 11, 2018 | -2.56 |
| Jan 10, 2018 | -2.58 |
| Jan 9, 2018 | -2.61 |
| Jan 8, 2018 | -2.61 |
| Jan 5, 2018 | -2.56 |
| Jan 4, 2018 | -2.61 |
| Jan 3, 2018 | -2.55 |
| Jan 2, 2018 | -2.55 |
| Dec 29, 2017 | -15.33 |
| Dec 28, 2017 | -15.47 |
| Dec 27, 2017 | -15.70 |
| Dec 26, 2017 | -16.33 |
| Dec 22, 2017 | -16.33 |
| Dec 21, 2017 | -16.33 |
| Dec 20, 2017 | -16.00 |
| Dec 19, 2017 | -15.67 |
| Dec 18, 2017 | -16.00 |
| Dec 15, 2017 | -16.00 |
| Dec 14, 2017 | -16.00 |
| Dec 13, 2017 | -15.33 |
| Dec 12, 2017 | -15.64 |
| Dec 11, 2017 | -15.33 |
| Dec 8, 2017 | -15.67 |
| Dec 7, 2017 | -15.33 |
| Dec 6, 2017 | -15.33 |
| Dec 5, 2017 | -15.33 |
| Dec 4, 2017 | -15.17 |
| Dec 1, 2017 | -15.67 |
| Nov 30, 2017 | -15.67 |
| Nov 29, 2017 | -15.00 |
| Nov 28, 2017 | -15.53 |
| Nov 27, 2017 | -15.27 |
| Nov 24, 2017 | -15.33 |
| Nov 22, 2017 | -14.93 |
| Nov 21, 2017 | -14.33 |
| Nov 20, 2017 | -14.00 |
| Nov 17, 2017 | -14.00 |
| Nov 16, 2017 | -13.00 |
| Nov 15, 2017 | -13.33 |
| Nov 14, 2017 | -13.67 |
| Nov 13, 2017 | -14.00 |
| Nov 10, 2017 | -14.67 |
| Nov 9, 2017 | -12.99 |
| Nov 8, 2017 | -13.00 |
| Nov 7, 2017 | -13.00 |
| Nov 6, 2017 | -13.33 |
| Nov 3, 2017 | -13.33 |
| Nov 2, 2017 | -13.33 |
| Nov 1, 2017 | -13.33 |
| Oct 31, 2017 | -13.33 |
| Oct 30, 2017 | -13.33 |
| Oct 27, 2017 | -13.67 |
| Oct 26, 2017 | -13.67 |
| Oct 25, 2017 | -13.43 |
| Oct 24, 2017 | -13.21 |
| Oct 23, 2017 | -13.00 |
| Oct 20, 2017 | -13.33 |
| Oct 19, 2017 | -13.33 |
| Oct 18, 2017 | -13.55 |
| Oct 17, 2017 | -13.67 |
| Oct 16, 2017 | -14.00 |
| Oct 13, 2017 | -14.00 |
| Oct 12, 2017 | -13.33 |
| Oct 11, 2017 | -13.67 |
| Oct 10, 2017 | -14.08 |
| Oct 9, 2017 | -14.33 |
| Oct 6, 2017 | -14.67 |
| Oct 5, 2017 | -14.00 |
| Oct 4, 2017 | -13.67 |
| Oct 3, 2017 | -14.00 |
| Oct 2, 2017 | -14.33 |
| Sep 29, 2017 | -14.64 |
| Sep 28, 2017 | -15.18 |
| Sep 27, 2017 | -15.71 |
| Sep 26, 2017 | -15.00 |
| Sep 25, 2017 | -15.00 |
| Sep 22, 2017 | -15.36 |
| Sep 21, 2017 | -15.00 |
| Sep 20, 2017 | -15.36 |
| Sep 19, 2017 | -15.68 |
| Sep 18, 2017 | -15.36 |
| Sep 15, 2017 | -12.50 |
| Sep 14, 2017 | -14.64 |
| Sep 13, 2017 | -15.00 |
| Sep 12, 2017 | -15.00 |
| Sep 11, 2017 | -14.64 |
| Sep 8, 2017 | -14.29 |
| Sep 7, 2017 | -14.11 |
| Sep 6, 2017 | -14.29 |
| Sep 5, 2017 | -13.93 |
| Sep 1, 2017 | -13.93 |
| Aug 31, 2017 | -13.57 |
| Aug 30, 2017 | -13.75 |
| Aug 29, 2017 | -13.71 |
| Aug 28, 2017 | -13.21 |
| Aug 25, 2017 | -13.57 |
| Aug 24, 2017 | -12.86 |
| Aug 23, 2017 | -12.86 |
| Aug 22, 2017 | -13.50 |
| Aug 21, 2017 | -13.57 |
| Aug 18, 2017 | -13.93 |
| Aug 17, 2017 | -12.86 |
| Aug 16, 2017 | -12.86 |
| Aug 15, 2017 | -13.93 |
| Aug 14, 2017 | -13.93 |
| Aug 11, 2017 | -13.57 |
| Aug 10, 2017 | -13.21 |
| Aug 9, 2017 | -12.86 |
| Aug 8, 2017 | -13.57 |
| Aug 7, 2017 | -13.57 |
| Aug 4, 2017 | -13.21 |
| Aug 3, 2017 | -12.86 |
| Aug 2, 2017 | -12.86 |
| Aug 1, 2017 | -12.86 |
| Jul 31, 2017 | -13.21 |
| Jul 28, 2017 | -13.57 |
| Jul 27, 2017 | -13.21 |
| Jul 26, 2017 | -12.86 |
| Jul 25, 2017 | -12.86 |
| Jul 24, 2017 | -12.86 |
| Jul 21, 2017 | -12.86 |
| Jul 20, 2017 | -12.50 |
| Jul 19, 2017 | -12.50 |
| Jul 18, 2017 | -12.86 |
| Jul 17, 2017 | -12.68 |
| Jul 14, 2017 | -12.86 |
| Jul 13, 2017 | -12.50 |
| Jul 12, 2017 | -11.79 |
| Jul 11, 2017 | -11.79 |
| Jul 10, 2017 | -12.14 |
| Jul 7, 2017 | -12.14 |
| Jul 6, 2017 | -12.50 |
| Jul 5, 2017 | -12.50 |
| Jul 3, 2017 | -12.50 |
| Jun 30, 2017 | -12.50 |
| Jun 29, 2017 | -21.25 |
| Jun 28, 2017 | -20.62 |
| Jun 27, 2017 | -21.31 |
| Jun 26, 2017 | -21.25 |
| Jun 23, 2017 | -20.62 |
| Jun 22, 2017 | -21.88 |
| Jun 21, 2017 | -20.48 |
| Jun 20, 2017 | -20.62 |
| Jun 19, 2017 | -21.88 |
| Jun 16, 2017 | -19.37 |
| Jun 15, 2017 | -19.06 |
| Jun 14, 2017 | -19.37 |
| Jun 13, 2017 | -18.75 |
| Jun 12, 2017 | -19.37 |
| Jun 9, 2017 | -19.37 |
| Jun 8, 2017 | -19.37 |
| Jun 7, 2017 | -18.75 |
| Jun 6, 2017 | -18.75 |
| Jun 5, 2017 | -18.75 |
| Jun 2, 2017 | -18.75 |
| Jun 1, 2017 | -18.75 |
| May 31, 2017 | -18.75 |
| May 30, 2017 | -19.37 |
| May 26, 2017 | -18.75 |
| May 25, 2017 | -19.37 |
| May 24, 2017 | -19.37 |
| May 23, 2017 | -18.75 |
| May 22, 2017 | -18.75 |
| May 19, 2017 | -16.25 |
| May 18, 2017 | -16.25 |
| May 17, 2017 | -16.88 |
| May 16, 2017 | -17.50 |
| May 15, 2017 | -18.75 |
| May 12, 2017 | -19.37 |
| May 11, 2017 | -23.75 |
| May 10, 2017 | -23.75 |
| May 9, 2017 | -25.00 |
| May 8, 2017 | -24.38 |
| May 5, 2017 | -25.00 |
| May 4, 2017 | -24.69 |
| May 3, 2017 | -25.00 |
| May 2, 2017 | -24.38 |
| May 1, 2017 | -26.88 |
| Apr 28, 2017 | -25.62 |
| Apr 27, 2017 | -26.88 |
| Apr 26, 2017 | -26.88 |
| Apr 25, 2017 | -26.88 |
| Apr 24, 2017 | -27.50 |
| Apr 21, 2017 | -26.88 |
| Apr 20, 2017 | -26.88 |
| Apr 19, 2017 | -27.50 |
| Apr 18, 2017 | -27.50 |
| Apr 17, 2017 | -27.50 |
| Apr 13, 2017 | -26.25 |
| Apr 12, 2017 | -27.19 |
| Apr 11, 2017 | -26.88 |
| Apr 10, 2017 | -28.13 |
| Apr 7, 2017 | -27.50 |
| Apr 6, 2017 | -28.75 |
| Apr 5, 2017 | -27.50 |
| Apr 4, 2017 | -27.50 |
| Apr 3, 2017 | -28.75 |
| Mar 31, 2017 | -28.75 |
| Mar 30, 2017 | -225.10 |
| Mar 29, 2017 | -225.00 |
| Mar 28, 2017 | -220.00 |
| Mar 27, 2017 | -220.00 |
| Mar 24, 2017 | -217.50 |
| Mar 23, 2017 | -210.00 |
| Mar 22, 2017 | -210.00 |
| Mar 21, 2017 | -220.00 |
| Mar 20, 2017 | -223.00 |
| Mar 17, 2017 | -225.00 |
| Mar 16, 2017 | -215.00 |
| Mar 15, 2017 | -215.00 |
| Mar 14, 2017 | -215.00 |
| Mar 13, 2017 | -220.00 |
| Mar 10, 2017 | -215.00 |
| Mar 9, 2017 | -220.00 |
| Mar 8, 2017 | -220.00 |
| Mar 7, 2017 | -220.00 |
| Mar 6, 2017 | -225.00 |
| Mar 3, 2017 | -230.00 |
| Mar 2, 2017 | -230.00 |
| Mar 1, 2017 | -225.00 |
| Feb 28, 2017 | -220.00 |
| Feb 27, 2017 | -230.00 |
| Feb 24, 2017 | -230.00 |
| Feb 23, 2017 | -230.00 |
| Feb 22, 2017 | -225.00 |
| Feb 21, 2017 | -240.00 |
| Feb 17, 2017 | -235.00 |
| Feb 16, 2017 | -240.00 |
| Feb 15, 2017 | -240.00 |
| Feb 14, 2017 | -232.50 |
| Feb 13, 2017 | -240.00 |
| Feb 10, 2017 | -235.00 |
| Feb 9, 2017 | -240.00 |
| Feb 8, 2017 | -240.00 |
| Feb 7, 2017 | -240.00 |
| Feb 6, 2017 | -237.50 |
| Feb 3, 2017 | -235.00 |
| Feb 2, 2017 | -235.00 |
| Feb 1, 2017 | -235.00 |
| Jan 31, 2017 | -230.00 |
| Jan 30, 2017 | -235.00 |
| Jan 27, 2017 | -230.00 |
| Jan 26, 2017 | -230.00 |
| Jan 25, 2017 | -235.00 |
| Jan 24, 2017 | -230.00 |
| Jan 23, 2017 | -240.00 |
| Jan 20, 2017 | -210.00 |
| Jan 19, 2017 | -200.00 |
| Jan 18, 2017 | -205.00 |
| Jan 17, 2017 | -210.00 |
| Jan 13, 2017 | -220.00 |
| Jan 12, 2017 | -220.00 |
| Jan 11, 2017 | -230.00 |
| Jan 10, 2017 | -235.00 |
| Jan 9, 2017 | -240.00 |
| Jan 6, 2017 | -235.00 |
| Jan 5, 2017 | -245.00 |
| Jan 4, 2017 | -240.00 |
| Jan 3, 2017 | -245.00 |
| Dec 30, 2016 | 31.87 |
| Dec 29, 2016 | 30.00 |
| Dec 28, 2016 | 29.37 |
| Dec 27, 2016 | 29.37 |
| Dec 23, 2016 | 28.75 |
| Dec 22, 2016 | 29.37 |
| Dec 21, 2016 | 29.37 |
| Dec 20, 2016 | 28.12 |
| Dec 19, 2016 | 28.12 |
| Dec 16, 2016 | 29.37 |
| Dec 15, 2016 | 29.37 |
| Dec 14, 2016 | 29.37 |
| Dec 13, 2016 | 26.88 |
| Dec 12, 2016 | 24.38 |
| Dec 9, 2016 | 23.75 |
| Dec 8, 2016 | 23.13 |
| Dec 7, 2016 | 23.75 |
| Dec 6, 2016 | 23.75 |
| Dec 5, 2016 | 23.13 |
| Dec 2, 2016 | 23.13 |
| Dec 1, 2016 | 21.87 |
| Nov 30, 2016 | 21.87 |
| Nov 29, 2016 | 21.87 |
| Nov 28, 2016 | 21.87 |
| Nov 25, 2016 | 24.38 |
| Nov 23, 2016 | 23.75 |
| Nov 22, 2016 | 23.75 |
| Nov 21, 2016 | 24.38 |
| Nov 18, 2016 | 22.50 |
| Nov 17, 2016 | 22.50 |
| Nov 16, 2016 | 23.75 |
| Nov 15, 2016 | 23.14 |
| Nov 14, 2016 | 22.50 |
| Nov 11, 2016 | 23.75 |
| Nov 10, 2016 | 22.50 |
| Nov 9, 2016 | 22.50 |
| Nov 8, 2016 | 22.25 |
| Nov 7, 2016 | 20.00 |
| Nov 4, 2016 | 32.50 |
| Nov 3, 2016 | 31.87 |
| Nov 2, 2016 | 33.75 |
| Nov 1, 2016 | 33.75 |
| Oct 31, 2016 | 31.87 |
| Oct 28, 2016 | 31.56 |
| Oct 27, 2016 | 31.25 |
| Oct 26, 2016 | 31.25 |
| Oct 25, 2016 | 31.87 |
| Oct 24, 2016 | 31.87 |
| Oct 21, 2016 | 31.87 |
| Oct 20, 2016 | 31.25 |
| Oct 19, 2016 | 33.13 |
| Oct 18, 2016 | 32.19 |
| Oct 17, 2016 | 31.87 |
| Oct 14, 2016 | 31.62 |
| Oct 13, 2016 | 32.12 |
| Oct 12, 2016 | 33.13 |
| Oct 11, 2016 | 33.50 |
| Oct 10, 2016 | 32.50 |
| Oct 7, 2016 | 34.37 |
| Oct 6, 2016 | 34.37 |
| Oct 5, 2016 | 34.25 |
| Oct 4, 2016 | 34.25 |
| Oct 3, 2016 | 34.37 |
| Sep 30, 2016 | 34.75 |
| Sep 29, 2016 | 21.00 |
| Sep 28, 2016 | 20.85 |
| Sep 27, 2016 | 20.77 |
| Sep 26, 2016 | 20.62 |
| Sep 23, 2016 | 20.62 |
| Sep 22, 2016 | 21.00 |
| Sep 21, 2016 | 20.77 |
| Sep 20, 2016 | 21.15 |
| Sep 19, 2016 | 21.62 |
| Sep 16, 2016 | 20.92 |
| Sep 15, 2016 | 20.85 |
| Sep 14, 2016 | 21.85 |
| Sep 13, 2016 | 22.23 |
| Sep 12, 2016 | 22.31 |
| Sep 9, 2016 | 22.15 |
| Sep 8, 2016 | 22.31 |
| Sep 7, 2016 | 21.77 |
| Sep 6, 2016 | 23.13 |
| Sep 2, 2016 | 21.62 |
| Sep 1, 2016 | 21.92 |
| Aug 31, 2016 | 21.46 |
| Aug 30, 2016 | 20.92 |
| Aug 29, 2016 | 20.85 |
| Aug 26, 2016 | 21.00 |
| Aug 25, 2016 | 21.15 |
| Aug 24, 2016 | 20.85 |
| Aug 23, 2016 | 20.85 |
| Aug 22, 2016 | 21.23 |
| Aug 19, 2016 | 21.31 |
| Aug 18, 2016 | 21.23 |
| Aug 17, 2016 | 20.85 |
| Aug 16, 2016 | 21.23 |
| Aug 15, 2016 | 21.15 |
| Aug 12, 2016 | 21.71 |
| Aug 11, 2016 | 21.92 |
| Aug 10, 2016 | 21.69 |
| Aug 9, 2016 | 22.31 |
| Aug 8, 2016 | 22.19 |
| Aug 5, 2016 | 22.31 |
| Aug 4, 2016 | 21.77 |
| Aug 3, 2016 | 21.85 |
| Aug 2, 2016 | 22.38 |
| Aug 1, 2016 | 23.23 |
| Jul 29, 2016 | 22.69 |
| Jul 28, 2016 | 24.77 |
| Jul 27, 2016 | 25.69 |
| Jul 26, 2016 | 24.23 |
| Jul 25, 2016 | 24.00 |
| Jul 22, 2016 | 23.08 |
| Jul 21, 2016 | 22.69 |
| Jul 20, 2016 | 22.38 |
| Jul 19, 2016 | 22.46 |
| Jul 18, 2016 | 22.85 |
| Jul 15, 2016 | 21.85 |
| Jul 14, 2016 | 21.69 |
| Jul 13, 2016 | 21.88 |
| Jul 12, 2016 | 22.31 |
| Jul 11, 2016 | 21.92 |
| Jul 8, 2016 | 22.00 |
| Jul 7, 2016 | 21.85 |
| Jul 6, 2016 | 21.31 |
| Jul 5, 2016 | 18.69 |
| Jul 1, 2016 | 20.23 |
| Jun 30, 2016 | 20.00 |
| Jun 29, 2016 | 18.07 |
| Jun 28, 2016 | 17.67 |
| Jun 27, 2016 | 18.00 |
| Jun 24, 2016 | 17.60 |
| Jun 23, 2016 | 18.00 |
| Jun 22, 2016 | 18.47 |
| Jun 21, 2016 | 18.67 |
| Jun 20, 2016 | 18.47 |
| Jun 17, 2016 | 18.27 |
| Jun 16, 2016 | 18.60 |
| Jun 15, 2016 | 18.53 |
| Jun 14, 2016 | 18.20 |
| Jun 13, 2016 | 18.27 |
| Jun 10, 2016 | 19.00 |
| Jun 9, 2016 | 19.00 |
| Jun 8, 2016 | 19.07 |
| Jun 7, 2016 | 19.07 |
| Jun 6, 2016 | 19.13 |
| Jun 3, 2016 | 19.33 |
| Jun 2, 2016 | 20.00 |
| Jun 1, 2016 | 20.47 |
| May 31, 2016 | 20.20 |
| May 27, 2016 | 20.07 |
| May 26, 2016 | 20.33 |
| May 25, 2016 | 21.07 |
| May 24, 2016 | 20.66 |
| May 23, 2016 | 21.00 |
| May 20, 2016 | 21.73 |
| May 19, 2016 | 22.00 |
| May 18, 2016 | 21.73 |
| May 17, 2016 | 22.13 |
| May 16, 2016 | 21.87 |
| May 13, 2016 | 22.80 |
| May 12, 2016 | 22.53 |
| May 11, 2016 | 22.80 |
| May 10, 2016 | 24.33 |
| May 9, 2016 | 23.07 |
| May 6, 2016 | 22.07 |
| May 5, 2016 | 22.33 |
| May 4, 2016 | 21.67 |
| May 3, 2016 | 22.27 |
| May 2, 2016 | 22.60 |
| Apr 29, 2016 | 24.00 |
| Apr 28, 2016 | 23.80 |
| Apr 27, 2016 | 23.73 |
| Apr 26, 2016 | 23.73 |
| Apr 25, 2016 | 24.00 |
| Apr 22, 2016 | 22.93 |
| Apr 21, 2016 | 22.80 |
| Apr 20, 2016 | 22.67 |
| Apr 19, 2016 | 23.13 |
| Apr 18, 2016 | 20.80 |
| Apr 15, 2016 | 21.13 |
| Apr 14, 2016 | 21.27 |
| Apr 13, 2016 | 21.73 |
| Apr 12, 2016 | 21.33 |
| Apr 11, 2016 | 22.07 |
| Apr 8, 2016 | 21.20 |
| Apr 7, 2016 | 22.47 |
| Apr 6, 2016 | 22.33 |
| Apr 5, 2016 | 22.33 |
| Apr 4, 2016 | 23.13 |
| Apr 1, 2016 | 23.27 |
| Mar 31, 2016 | 23.47 |
| Mar 30, 2016 | 27.77 |
| Mar 29, 2016 | 28.08 |
| Mar 28, 2016 | 27.92 |
| Mar 24, 2016 | 27.46 |
| Mar 23, 2016 | 27.69 |
| Mar 22, 2016 | 27.69 |
| Mar 21, 2016 | 27.92 |
| Mar 18, 2016 | 27.62 |
| Mar 17, 2016 | 26.85 |
| Mar 16, 2016 | 25.62 |
| Mar 15, 2016 | 26.31 |
| Mar 14, 2016 | 25.77 |
| Mar 11, 2016 | 25.00 |
| Mar 10, 2016 | 26.54 |
| Mar 9, 2016 | 25.92 |
| Mar 8, 2016 | 24.77 |
| Mar 7, 2016 | 25.46 |
| Mar 4, 2016 | 25.46 |
| Mar 3, 2016 | 25.23 |
| Mar 2, 2016 | 25.77 |
| Mar 1, 2016 | 25.38 |
| Feb 29, 2016 | 24.62 |
| Feb 26, 2016 | 24.23 |
| Feb 25, 2016 | 24.15 |
| Feb 24, 2016 | 24.38 |
| Feb 23, 2016 | 24.31 |
| Feb 22, 2016 | 24.08 |
| Feb 19, 2016 | 23.54 |
| Feb 18, 2016 | 23.85 |
| Feb 17, 2016 | 24.23 |
| Feb 16, 2016 | 24.77 |
| Feb 12, 2016 | 24.38 |
| Feb 11, 2016 | 23.69 |
| Feb 10, 2016 | 23.46 |
| Feb 9, 2016 | 24.00 |
| Feb 8, 2016 | 23.38 |
| Feb 5, 2016 | 24.38 |
| Feb 4, 2016 | 23.85 |
| Feb 3, 2016 | 23.31 |
| Feb 2, 2016 | 22.77 |
| Feb 1, 2016 | 22.23 |
| Jan 29, 2016 | 21.54 |
| Jan 28, 2016 | 21.38 |
| Jan 27, 2016 | 21.54 |
| Jan 26, 2016 | 22.15 |
| Jan 25, 2016 | 22.31 |
| Jan 22, 2016 | 21.38 |
| Jan 21, 2016 | 20.92 |
| Jan 20, 2016 | 20.62 |
| Jan 19, 2016 | 21.15 |
| Jan 15, 2016 | 21.54 |
| Jan 14, 2016 | 22.23 |
| Jan 13, 2016 | 21.62 |
| Jan 12, 2016 | 23.46 |
| Jan 11, 2016 | 22.85 |
| Jan 8, 2016 | 23.00 |
| Jan 7, 2016 | 22.85 |
| Jan 6, 2016 | 23.31 |
| Jan 5, 2016 | 23.77 |
| Jan 4, 2016 | 23.08 |
| Dec 31, 2015 | 23.23 |
| Dec 30, 2015 | 27.73 |
| Dec 29, 2015 | 27.55 |
| Dec 28, 2015 | 27.27 |
| Dec 24, 2015 | 27.00 |
| Dec 23, 2015 | 26.84 |
| Dec 22, 2015 | 26.64 |
| Dec 21, 2015 | 26.73 |
| Dec 18, 2015 | 26.36 |
| Dec 17, 2015 | 26.55 |
| Dec 16, 2015 | 26.36 |
| Dec 15, 2015 | 26.64 |
| Dec 14, 2015 | 26.36 |
| Dec 11, 2015 | 25.82 |
| Dec 10, 2015 | 27.00 |
| Dec 9, 2015 | 26.36 |
| Dec 8, 2015 | 26.55 |
| Dec 7, 2015 | 26.27 |
| Dec 4, 2015 | 26.18 |
| Dec 3, 2015 | 26.09 |
| Dec 2, 2015 | 26.36 |
| Dec 1, 2015 | 26.36 |
| Nov 30, 2015 | 26.64 |
| Nov 27, 2015 | 25.82 |
| Nov 25, 2015 | 26.09 |
| Nov 24, 2015 | 25.91 |
| Nov 23, 2015 | 26.18 |
| Nov 20, 2015 | 26.19 |
| Nov 19, 2015 | 25.82 |
| Nov 18, 2015 | 25.91 |
| Nov 17, 2015 | 26.82 |
| Nov 16, 2015 | 26.73 |
| Nov 13, 2015 | 25.91 |
| Nov 12, 2015 | 26.36 |
| Nov 11, 2015 | 24.82 |
| Nov 10, 2015 | 24.73 |
| Nov 9, 2015 | 24.73 |
| Nov 6, 2015 | 25.73 |
| Nov 5, 2015 | 25.36 |
| Nov 4, 2015 | 25.50 |
| Nov 3, 2015 | 25.36 |
| Nov 2, 2015 | 25.55 |
| Oct 30, 2015 | 24.73 |
| Oct 29, 2015 | 25.27 |
| Oct 28, 2015 | 25.27 |
| Oct 27, 2015 | 24.73 |
| Oct 26, 2015 | 25.09 |
| Oct 23, 2015 | 25.09 |
| Oct 22, 2015 | 25.09 |
| Oct 21, 2015 | 26.14 |
| Oct 20, 2015 | 26.45 |
| Oct 16, 2015 | 26.09 |
| Oct 15, 2015 | 26.36 |
| Oct 14, 2015 | 25.91 |
| Oct 13, 2015 | 25.73 |
| Oct 12, 2015 | 25.73 |
| Oct 9, 2015 | 27.00 |
| Oct 8, 2015 | 26.91 |
| Oct 7, 2015 | 27.09 |
| Oct 6, 2015 | 25.36 |
| Oct 5, 2015 | 24.73 |
| Oct 2, 2015 | 24.64 |
| Oct 1, 2015 | 24.55 |
| Sep 30, 2015 | 25.09 |
| Sep 29, 2015 | 27.20 |
| Sep 28, 2015 | 27.50 |
| Sep 25, 2015 | 27.00 |
| Sep 24, 2015 | 27.10 |
| Sep 23, 2015 | 27.30 |
| Sep 22, 2015 | 27.20 |
| Sep 21, 2015 | 27.30 |
| Sep 18, 2015 | 29.80 |
| Sep 17, 2015 | 27.30 |
| Sep 16, 2015 | 27.30 |
| Sep 15, 2015 | 27.10 |
| Sep 14, 2015 | 27.30 |
| Sep 11, 2015 | 28.00 |
| Sep 10, 2015 | 28.00 |
| Sep 9, 2015 | 27.60 |
| Sep 8, 2015 | 27.70 |
| Sep 4, 2015 | 28.00 |
| Sep 3, 2015 | 28.20 |
| Sep 2, 2015 | 28.00 |
| Sep 1, 2015 | 27.90 |
| Aug 31, 2015 | 28.00 |
| Aug 28, 2015 | 28.00 |
| Aug 27, 2015 | 28.70 |
| Aug 26, 2015 | 28.00 |
| Aug 25, 2015 | 26.80 |
| Aug 24, 2015 | 27.71 |
| Aug 21, 2015 | 28.80 |
| Aug 20, 2015 | 29.10 |
| Aug 19, 2015 | 29.10 |
| Aug 18, 2015 | 29.00 |
| Aug 17, 2015 | 28.50 |
| Aug 14, 2015 | 28.50 |
| Aug 13, 2015 | 30.77 |
| Aug 12, 2015 | 30.50 |
| Aug 11, 2015 | 30.00 |
| Aug 10, 2015 | 30.90 |
| Aug 7, 2015 | 29.30 |
| Aug 6, 2015 | 31.40 |
| Aug 5, 2015 | 31.00 |
| Aug 4, 2015 | 31.20 |
| Aug 3, 2015 | 30.70 |
| Jul 31, 2015 | 31.40 |
| Jul 30, 2015 | 31.60 |
| Jul 29, 2015 | 31.00 |
| Jul 28, 2015 | 31.20 |
| Jul 27, 2015 | 31.40 |
| Jul 24, 2015 | 31.20 |
| Jul 23, 2015 | 31.00 |
| Jul 22, 2015 | 30.90 |
| Jul 21, 2015 | 31.50 |
| Jul 20, 2015 | 31.00 |
| Jul 17, 2015 | 30.90 |
| Jul 16, 2015 | 31.00 |
| Jul 15, 2015 | 31.70 |
| Jul 14, 2015 | 31.85 |
| Jul 13, 2015 | 31.90 |
| Jul 10, 2015 | 31.70 |
| Jul 9, 2015 | 31.80 |
| Jul 8, 2015 | 32.30 |
| Jul 7, 2015 | 32.60 |
| Jul 6, 2015 | 31.50 |
| Jul 2, 2015 | 32.90 |
| Jul 1, 2015 | 32.50 |
| Jun 30, 2015 | 31.90 |
| Jun 29, 2015 | 29.09 |
| Jun 26, 2015 | 29.91 |
| Jun 25, 2015 | 29.55 |
| Jun 24, 2015 | 30.00 |
| Jun 23, 2015 | 30.00 |
| Jun 22, 2015 | 29.82 |
| Jun 19, 2015 | 29.82 |
| Jun 18, 2015 | 29.45 |
| Jun 17, 2015 | 29.45 |
| Jun 16, 2015 | 29.45 |
| Jun 15, 2015 | 28.91 |
| Jun 12, 2015 | 29.55 |
| Jun 11, 2015 | 28.82 |
| Jun 10, 2015 | 28.55 |
| Jun 9, 2015 | 28.18 |
| Jun 8, 2015 | 28.82 |
| Jun 5, 2015 | 29.00 |
| Jun 4, 2015 | 28.73 |
| Jun 3, 2015 | 28.18 |
| Jun 2, 2015 | 28.36 |
| Jun 1, 2015 | 29.00 |
| May 29, 2015 | 28.82 |
| May 28, 2015 | 28.64 |
| May 27, 2015 | 28.64 |
| May 26, 2015 | 28.64 |
| May 22, 2015 | 28.64 |
| May 21, 2015 | 28.64 |
| May 20, 2015 | 27.91 |
| May 19, 2015 | 28.09 |
| May 18, 2015 | 28.36 |
| May 15, 2015 | 29.09 |
| May 14, 2015 | 26.55 |
| May 13, 2015 | 26.45 |
| May 12, 2015 | 29.09 |
| May 11, 2015 | 28.55 |
| May 8, 2015 | 28.82 |
| May 7, 2015 | 28.36 |
| May 6, 2015 | 28.73 |
| May 5, 2015 | 28.36 |
| May 4, 2015 | 28.64 |
| May 1, 2015 | 28.18 |
| Apr 30, 2015 | 27.91 |
| Apr 29, 2015 | 28.45 |
| Apr 28, 2015 | 28.36 |
| Apr 27, 2015 | 29.36 |
| Apr 24, 2015 | 29.64 |
| Apr 23, 2015 | 28.73 |
| Apr 22, 2015 | 29.27 |
| Apr 21, 2015 | 28.64 |
| Apr 20, 2015 | 29.09 |
| Apr 17, 2015 | 29.09 |
| Apr 16, 2015 | 28.64 |
| Apr 15, 2015 | 26.82 |
| Apr 14, 2015 | 26.82 |
| Apr 13, 2015 | 26.82 |
| Apr 10, 2015 | 27.00 |
| Apr 9, 2015 | 26.18 |
| Apr 8, 2015 | 26.09 |
| Apr 7, 2015 | 25.82 |
| Apr 6, 2015 | 25.45 |
| Apr 2, 2015 | 27.09 |
| Apr 1, 2015 | 26.18 |
| Mar 31, 2015 | 24.64 |
| Mar 30, 2015 | 17.37 |
| Mar 27, 2015 | 17.69 |
| Mar 26, 2015 | 17.87 |
| Mar 25, 2015 | 16.81 |
| Mar 24, 2015 | 16.88 |
| Mar 23, 2015 | 16.56 |
| Mar 20, 2015 | 16.56 |
| Mar 19, 2015 | 16.81 |
| Mar 18, 2015 | 16.50 |
| Mar 17, 2015 | 16.44 |
| Mar 16, 2015 | 16.50 |
| Mar 13, 2015 | 16.75 |
| Mar 12, 2015 | 16.12 |
| Mar 11, 2015 | 16.25 |
| Mar 10, 2015 | 16.28 |
| Mar 9, 2015 | 16.81 |
| Mar 6, 2015 | 16.69 |
| Mar 5, 2015 | 15.44 |
| Mar 4, 2015 | 15.81 |
| Mar 3, 2015 | 16.25 |
| Mar 2, 2015 | 16.37 |
| Feb 27, 2015 | 16.50 |
| Feb 26, 2015 | 16.56 |
| Feb 25, 2015 | 16.56 |
| Feb 24, 2015 | 16.50 |
| Feb 23, 2015 | 16.88 |
| Feb 20, 2015 | 16.56 |
| Feb 19, 2015 | 16.66 |
| Feb 18, 2015 | 17.00 |
| Feb 17, 2015 | 17.13 |
| Feb 13, 2015 | 17.00 |
| Feb 12, 2015 | 16.94 |
| Feb 11, 2015 | 16.88 |
| Feb 10, 2015 | 16.88 |
| Feb 9, 2015 | 17.19 |
| Feb 6, 2015 | 17.31 |
| Feb 5, 2015 | 17.06 |
| Feb 4, 2015 | 16.94 |
| Feb 3, 2015 | 16.75 |
| Feb 2, 2015 | 16.69 |
| Jan 30, 2015 | 17.25 |
| Jan 29, 2015 | 16.94 |
| Jan 28, 2015 | 17.25 |
| Jan 27, 2015 | 17.87 |
| Jan 26, 2015 | 17.25 |
| Jan 23, 2015 | 17.44 |
| Jan 22, 2015 | 17.37 |
| Jan 21, 2015 | 17.44 |
| Jan 20, 2015 | 17.37 |
| Jan 16, 2015 | 17.50 |
| Jan 15, 2015 | 17.34 |
| Jan 14, 2015 | 17.50 |
| Jan 13, 2015 | 16.94 |
| Jan 12, 2015 | 17.13 |
| Jan 9, 2015 | 16.75 |
| Jan 8, 2015 | 16.81 |
| Jan 7, 2015 | 16.69 |
| Jan 6, 2015 | 16.81 |
| Jan 5, 2015 | 17.50 |
| Jan 2, 2015 | 18.31 |
| Dec 31, 2014 | 19.69 |
| Dec 30, 2014 | 20.00 |
| Dec 29, 2014 | 19.93 |
| Dec 26, 2014 | 20.47 |
| Dec 24, 2014 | 18.87 |
| Dec 23, 2014 | 19.13 |
| Dec 22, 2014 | 19.27 |
| Dec 19, 2014 | 21.20 |
| Dec 18, 2014 | 18.53 |
| Dec 17, 2014 | 18.53 |
| Dec 16, 2014 | 18.33 |
| Dec 15, 2014 | 18.13 |
| Dec 12, 2014 | 18.27 |
| Dec 11, 2014 | 18.47 |
| Dec 10, 2014 | 18.20 |
| Dec 9, 2014 | 18.00 |
| Dec 8, 2014 | 17.87 |
| Dec 5, 2014 | 18.07 |
| Dec 4, 2014 | 17.67 |
| Dec 3, 2014 | 18.33 |
| Dec 2, 2014 | 18.07 |
| Dec 1, 2014 | 17.73 |
| Nov 28, 2014 | 18.40 |
| Nov 26, 2014 | 18.93 |
| Nov 25, 2014 | 19.15 |
| Nov 24, 2014 | 19.33 |
| Nov 21, 2014 | 18.53 |
| Nov 20, 2014 | 19.00 |
| Nov 19, 2014 | 19.00 |
| Nov 18, 2014 | 18.93 |
| Nov 17, 2014 | 19.00 |
| Nov 14, 2014 | 18.67 |
| Nov 13, 2014 | 18.60 |
| Nov 12, 2014 | 19.40 |
| Nov 11, 2014 | 19.53 |
| Nov 10, 2014 | 19.80 |
| Nov 7, 2014 | 23.27 |
| Nov 6, 2014 | 23.27 |
| Nov 5, 2014 | 26.33 |
| Nov 4, 2014 | 27.33 |
| Nov 3, 2014 | 26.33 |
| Oct 31, 2014 | 26.27 |
| Oct 30, 2014 | 26.60 |
| Oct 29, 2014 | 27.13 |
| Oct 28, 2014 | 27.47 |
| Oct 27, 2014 | 28.60 |
| Oct 24, 2014 | 26.60 |
| Oct 23, 2014 | 24.20 |
| Oct 22, 2014 | 22.93 |
| Oct 21, 2014 | 22.87 |
| Oct 20, 2014 | 22.13 |
| Oct 17, 2014 | 23.73 |
| Oct 16, 2014 | 22.60 |
| Oct 15, 2014 | 21.73 |
| Oct 14, 2014 | 22.87 |
| Oct 13, 2014 | 22.93 |
| Oct 10, 2014 | 23.47 |
| Oct 9, 2014 | 23.53 |
| Oct 8, 2014 | 23.67 |
| Oct 7, 2014 | 23.93 |
| Oct 6, 2014 | 23.00 |
| Oct 3, 2014 | 21.00 |
| Oct 2, 2014 | 20.87 |
| Oct 1, 2014 | 20.93 |
| Sep 30, 2014 | 20.93 |
| Sep 29, 2014 | 22.07 |
| Sep 26, 2014 | 22.14 |
| Sep 25, 2014 | 21.50 |
| Sep 24, 2014 | 21.69 |
| Sep 23, 2014 | 21.14 |
| Sep 22, 2014 | 21.29 |
| Sep 19, 2014 | 22.14 |
| Sep 18, 2014 | 22.79 |
| Sep 17, 2014 | 21.57 |
| Sep 16, 2014 | 21.57 |
| Sep 15, 2014 | 21.14 |
| Sep 12, 2014 | 21.07 |
| Sep 11, 2014 | 20.71 |
| Sep 10, 2014 | 21.79 |
| Sep 9, 2014 | 20.86 |
| Sep 8, 2014 | 20.86 |
| Sep 5, 2014 | 20.29 |
| Sep 4, 2014 | 20.14 |
| Sep 3, 2014 | 20.14 |
| Sep 2, 2014 | 20.43 |
| Aug 29, 2014 | 20.00 |
| Aug 28, 2014 | 19.93 |
| Aug 27, 2014 | 20.07 |
| Aug 26, 2014 | 19.86 |
| Aug 25, 2014 | 20.14 |
| Aug 22, 2014 | 19.89 |
| Aug 21, 2014 | 20.14 |
| Aug 20, 2014 | 20.00 |
| Aug 19, 2014 | 19.93 |
| Aug 18, 2014 | 20.07 |
| Aug 15, 2014 | 20.29 |
| Aug 14, 2014 | 20.66 |
| Aug 13, 2014 | 20.36 |
| Aug 12, 2014 | 19.86 |
| Aug 11, 2014 | 19.64 |
| Aug 8, 2014 | 19.50 |
| Aug 7, 2014 | 19.43 |
| Aug 6, 2014 | 19.36 |
| Aug 5, 2014 | 19.36 |
| Aug 4, 2014 | 19.43 |
| Aug 1, 2014 | 19.07 |
| Jul 31, 2014 | 19.86 |
| Jul 30, 2014 | 19.79 |
| Jul 29, 2014 | 19.92 |
| Jul 28, 2014 | 19.64 |
| Jul 25, 2014 | 20.00 |
| Jul 24, 2014 | 20.14 |
| Jul 23, 2014 | 19.50 |
| Jul 22, 2014 | 19.29 |
| Jul 21, 2014 | 18.93 |
| Jul 18, 2014 | 19.29 |
| Jul 17, 2014 | 19.36 |
| Jul 16, 2014 | 19.50 |
| Jul 15, 2014 | 19.50 |
| Jul 14, 2014 | 19.36 |
| Jul 11, 2014 | 19.14 |
| Jul 10, 2014 | 19.57 |
| Jul 9, 2014 | 19.07 |
| Jul 8, 2014 | 19.07 |
| Jul 7, 2014 | 19.21 |
| Jul 3, 2014 | 19.00 |
| Jul 2, 2014 | 18.93 |
| Jul 1, 2014 | 19.29 |
| Jun 30, 2014 | 18.93 |
| Jun 27, 2014 | 28.00 |
| Jun 26, 2014 | 26.10 |
| Jun 25, 2014 | 26.10 |
| Jun 24, 2014 | 26.10 |
| Jun 23, 2014 | 26.10 |
| Jun 20, 2014 | 26.40 |
| Jun 19, 2014 | 26.50 |
| Jun 18, 2014 | 26.10 |
| Jun 17, 2014 | 26.10 |
| Jun 16, 2014 | 26.80 |
| Jun 13, 2014 | 26.60 |
| Jun 12, 2014 | 26.60 |
| Jun 11, 2014 | 26.50 |
| Jun 10, 2014 | 27.10 |
| Jun 9, 2014 | 27.40 |
| Jun 6, 2014 | 27.50 |
| Jun 5, 2014 | 27.90 |
| Jun 4, 2014 | 27.80 |
| Jun 3, 2014 | 27.50 |
| Jun 2, 2014 | 28.00 |
| May 30, 2014 | 28.00 |
| May 29, 2014 | 27.45 |
| May 28, 2014 | 27.30 |
| May 27, 2014 | 27.40 |
| May 23, 2014 | 27.10 |
| May 22, 2014 | 27.50 |
| May 21, 2014 | 27.50 |
| May 20, 2014 | 28.00 |
| May 19, 2014 | 28.20 |
| May 16, 2014 | 29.00 |
| May 15, 2014 | 28.30 |
| May 14, 2014 | 27.80 |
| May 13, 2014 | 27.60 |
| May 12, 2014 | 28.30 |
| May 9, 2014 | 28.20 |
| May 8, 2014 | 27.80 |
| May 7, 2014 | 28.50 |
| May 6, 2014 | 28.60 |
| May 5, 2014 | 27.70 |
| May 2, 2014 | 28.30 |
| May 1, 2014 | 28.80 |
| Apr 30, 2014 | 28.20 |
| Apr 29, 2014 | 29.00 |
| Apr 28, 2014 | 29.40 |
| Apr 25, 2014 | 29.00 |
| Apr 24, 2014 | 29.90 |
| Apr 23, 2014 | 29.80 |
| Apr 22, 2014 | 29.00 |
| Apr 21, 2014 | 27.60 |
| Apr 17, 2014 | 26.60 |
| Apr 16, 2014 | 26.60 |
| Apr 15, 2014 | 26.20 |
| Apr 14, 2014 | 27.00 |
| Apr 11, 2014 | 26.90 |
| Apr 10, 2014 | 27.40 |
| Apr 9, 2014 | 27.40 |
| Apr 8, 2014 | 27.50 |
| Apr 7, 2014 | 27.15 |
| Apr 4, 2014 | 27.00 |
| Apr 3, 2014 | 27.00 |
| Apr 2, 2014 | 28.20 |
| Apr 1, 2014 | 27.70 |
| Mar 31, 2014 | 27.76 |
| Mar 28, 2014 | 39.29 |
| Mar 27, 2014 | 38.71 |
| Mar 26, 2014 | 39.57 |
| Mar 25, 2014 | 39.29 |
| Mar 24, 2014 | 39.14 |
| Mar 21, 2014 | 39.29 |
| Mar 20, 2014 | 39.71 |
| Mar 19, 2014 | 39.86 |
| Mar 18, 2014 | 40.69 |
| Mar 17, 2014 | 39.14 |
| Mar 14, 2014 | 40.57 |
| Mar 13, 2014 | 39.00 |
| Mar 12, 2014 | 40.29 |
| Mar 11, 2014 | 41.14 |
| Mar 10, 2014 | 42.00 |
| Mar 7, 2014 | 40.71 |
| Mar 6, 2014 | 38.00 |
| Mar 5, 2014 | 38.29 |
| Mar 4, 2014 | 38.71 |
| Mar 3, 2014 | 38.27 |
| Feb 28, 2014 | 37.71 |
| Feb 27, 2014 | 38.57 |
| Feb 26, 2014 | 38.44 |
| Feb 25, 2014 | 41.43 |
| Feb 24, 2014 | 42.00 |
| Feb 21, 2014 | 38.14 |
| Feb 20, 2014 | 37.71 |
| Feb 19, 2014 | 37.14 |
| Feb 18, 2014 | 38.00 |
| Feb 14, 2014 | 38.29 |
| Feb 13, 2014 | 37.43 |
| Feb 12, 2014 | 34.26 |
| Feb 11, 2014 | 33.84 |
| Feb 10, 2014 | 33.14 |
| Feb 7, 2014 | 33.00 |
| Feb 6, 2014 | 34.29 |
| Feb 5, 2014 | 35.81 |
| Feb 4, 2014 | 37.57 |
| Feb 3, 2014 | 37.29 |
| Jan 31, 2014 | 42.57 |
| Jan 30, 2014 | 40.14 |
| Jan 29, 2014 | 38.00 |
| Jan 28, 2014 | 36.14 |
| Jan 27, 2014 | 35.71 |
| Jan 24, 2014 | 35.71 |
| Jan 23, 2014 | 35.71 |
| Jan 22, 2014 | 35.71 |
| Jan 21, 2014 | 34.29 |
| Jan 17, 2014 | 33.57 |
| Jan 16, 2014 | 33.00 |
| Jan 15, 2014 | 31.43 |
| Jan 14, 2014 | 31.14 |
| Jan 13, 2014 | 31.00 |
| Jan 10, 2014 | 31.00 |
| Jan 9, 2014 | 31.14 |
| Jan 8, 2014 | 30.71 |
| Jan 7, 2014 | 30.57 |
| Jan 6, 2014 | 30.86 |
| Jan 3, 2014 | 30.57 |
| Jan 2, 2014 | 30.29 |
| Dec 31, 2013 | 30.57 |
| Dec 30, 2013 | 53.28 |
| Dec 27, 2013 | 53.75 |
| Dec 26, 2013 | 53.75 |
| Dec 24, 2013 | 53.75 |
| Dec 23, 2013 | 53.50 |
| Dec 20, 2013 | 53.25 |
| Dec 19, 2013 | 52.75 |
| Dec 18, 2013 | 52.75 |
| Dec 17, 2013 | 52.75 |
| Dec 16, 2013 | 53.00 |
| Dec 13, 2013 | 54.00 |
| Dec 12, 2013 | 53.75 |
| Dec 11, 2013 | 55.25 |
| Dec 10, 2013 | 53.50 |
| Dec 9, 2013 | 53.50 |
| Dec 6, 2013 | 54.25 |
| Dec 5, 2013 | 54.50 |
| Dec 4, 2013 | 54.00 |
| Dec 3, 2013 | 54.50 |
| Dec 2, 2013 | 51.92 |
| Nov 29, 2013 | 47.50 |
| Nov 27, 2013 | 47.50 |
| Nov 26, 2013 | 46.75 |
| Nov 25, 2013 | 44.75 |
| Nov 22, 2013 | 43.75 |
| Nov 21, 2013 | 43.00 |
| Nov 20, 2013 | 42.50 |
| Nov 19, 2013 | 42.75 |
| Nov 18, 2013 | 43.50 |
| Nov 15, 2013 | 41.00 |
| Nov 14, 2013 | 41.00 |
| Nov 13, 2013 | 40.25 |
| Nov 12, 2013 | 39.25 |
| Nov 11, 2013 | 39.25 |
| Nov 8, 2013 | 39.00 |
| Nov 7, 2013 | 39.25 |
| Nov 6, 2013 | 40.00 |
| Nov 5, 2013 | 39.25 |
| Nov 4, 2013 | 39.25 |
| Nov 1, 2013 | 37.50 |
| Oct 31, 2013 | 37.50 |
| Oct 30, 2013 | 37.50 |
| Oct 29, 2013 | 37.00 |
| Oct 28, 2013 | 36.75 |
| Oct 25, 2013 | 36.75 |
| Oct 24, 2013 | 36.75 |
| Oct 23, 2013 | 36.50 |
| Oct 22, 2013 | 37.00 |
| Oct 21, 2013 | 36.50 |
| Oct 18, 2013 | 38.00 |
| Oct 17, 2013 | 37.75 |
| Oct 16, 2013 | 38.00 |
| Oct 15, 2013 | 36.00 |
| Oct 14, 2013 | 36.50 |
| Oct 11, 2013 | 36.38 |
| Oct 10, 2013 | 35.80 |
| Oct 9, 2013 | 36.00 |
| Oct 8, 2013 | 36.00 |
| Oct 7, 2013 | 35.25 |
| Oct 4, 2013 | 37.25 |
| Oct 3, 2013 | 38.00 |
| Oct 2, 2013 | 33.00 |
| Oct 1, 2013 | 32.50 |
| Sep 30, 2013 | 32.00 |
| Sep 27, 2013 | 130.00 |
| Sep 26, 2013 | 130.00 |
| Sep 25, 2013 | 135.00 |
| Sep 24, 2013 | 135.00 |
| Sep 23, 2013 | 136.00 |
| Sep 20, 2013 | 141.00 |
| Sep 19, 2013 | 137.00 |
| Sep 18, 2013 | 140.00 |
| Sep 17, 2013 | 137.10 |
| Sep 16, 2013 | 137.00 |
| Sep 13, 2013 | 137.00 |
| Sep 12, 2013 | 137.00 |
| Sep 11, 2013 | 138.00 |
| Sep 10, 2013 | 141.00 |
| Sep 9, 2013 | 140.00 |
| Sep 6, 2013 | 143.00 |
| Sep 5, 2013 | 147.00 |
| Sep 4, 2013 | 141.00 |
| Sep 3, 2013 | 141.00 |
| Aug 30, 2013 | 137.00 |
| Aug 29, 2013 | 136.00 |
| Aug 28, 2013 | 138.00 |
| Aug 27, 2013 | 139.00 |
| Aug 26, 2013 | 138.00 |
| Aug 23, 2013 | 141.00 |
| Aug 22, 2013 | 137.20 |
| Aug 21, 2013 | 138.00 |
| Aug 20, 2013 | 141.80 |
| Aug 19, 2013 | 142.00 |
| Aug 16, 2013 | 141.00 |
| Aug 15, 2013 | 136.00 |
| Aug 14, 2013 | 141.00 |
| Aug 13, 2013 | 142.00 |
| Aug 12, 2013 | 147.00 |
| Aug 9, 2013 | 148.00 |
| Aug 8, 2013 | 147.00 |
| Aug 7, 2013 | 147.00 |
| Aug 6, 2013 | 148.00 |
| Aug 5, 2013 | 146.00 |
| Aug 2, 2013 | 146.00 |
| Aug 1, 2013 | 146.00 |
| Jul 31, 2013 | 150.00 |
| Jul 30, 2013 | 170.00 |
| Jul 29, 2013 | 175.00 |
| Jul 26, 2013 | 178.00 |
| Jul 25, 2013 | 181.00 |
| Jul 24, 2013 | 180.00 |
| Jul 23, 2013 | 178.00 |
| Jul 22, 2013 | 174.00 |
| Jul 19, 2013 | 169.90 |
| Jul 18, 2013 | 155.00 |
| Jul 17, 2013 | 155.80 |
| Jul 16, 2013 | 153.40 |
| Jul 15, 2013 | 149.00 |
| Jul 12, 2013 | 150.00 |
| Jul 11, 2013 | 149.90 |
| Jul 10, 2013 | 150.00 |
| Jul 9, 2013 | 151.00 |
| Jul 8, 2013 | 154.00 |
| Jul 5, 2013 | 154.10 |
| Jul 3, 2013 | 154.70 |
| Jul 2, 2013 | 155.10 |
| Jul 1, 2013 | 152.00 |
| Jun 28, 2013 | -49.67 |
| Jun 27, 2013 | -52.33 |
| Jun 26, 2013 | -53.33 |
| Jun 25, 2013 | -50.33 |
| Jun 24, 2013 | -48.33 |
| Jun 21, 2013 | -52.00 |
| Jun 20, 2013 | -51.13 |
| Jun 19, 2013 | -53.33 |
| Jun 18, 2013 | -53.00 |
| Jun 17, 2013 | -52.37 |
| Jun 14, 2013 | -52.57 |
| Jun 13, 2013 | -52.00 |
| Jun 12, 2013 | -52.00 |
| Jun 11, 2013 | -51.33 |
| Jun 10, 2013 | -52.33 |
| Jun 7, 2013 | -52.33 |
| Jun 6, 2013 | -51.67 |
| Jun 5, 2013 | -51.33 |
| Jun 4, 2013 | -52.93 |
| Jun 3, 2013 | -52.67 |
| May 31, 2013 | -52.33 |
| May 30, 2013 | -52.33 |
| May 29, 2013 | -52.33 |
| May 28, 2013 | -54.00 |
| May 24, 2013 | -53.23 |
| May 23, 2013 | -50.00 |
| May 22, 2013 | -52.33 |
| May 21, 2013 | -53.00 |
| May 20, 2013 | -52.33 |
| May 17, 2013 | -49.00 |
| May 16, 2013 | -46.33 |
| May 15, 2013 | -46.33 |
| May 14, 2013 | -46.33 |
| May 13, 2013 | -46.33 |
| May 10, 2013 | -46.67 |
| May 9, 2013 | -47.67 |
| May 8, 2013 | -47.33 |
| May 7, 2013 | -46.67 |
| May 6, 2013 | -47.00 |
| May 3, 2013 | -46.67 |
| May 2, 2013 | -46.00 |
| May 1, 2013 | -47.33 |
| Apr 30, 2013 | -47.67 |
| Apr 29, 2013 | -48.67 |
| Apr 26, 2013 | -48.63 |
| Apr 25, 2013 | -48.33 |
| Apr 24, 2013 | -48.33 |
| Apr 23, 2013 | -48.00 |
| Apr 22, 2013 | -48.33 |
| Apr 19, 2013 | -48.67 |
| Apr 18, 2013 | -48.00 |
| Apr 17, 2013 | -48.67 |
| Apr 16, 2013 | -50.67 |
| Apr 15, 2013 | -52.33 |
| Apr 12, 2013 | -54.33 |
| Apr 11, 2013 | -53.67 |
| Apr 10, 2013 | -54.33 |
| Apr 9, 2013 | -54.67 |
| Apr 8, 2013 | -54.67 |
| Apr 5, 2013 | -56.17 |
| Apr 4, 2013 | -56.67 |
| Apr 3, 2013 | -56.00 |
| Apr 2, 2013 | -57.00 |
| Apr 1, 2013 | -56.33 |
| Mar 28, 2013 | -24.89 |
| Mar 27, 2013 | -22.43 |
| Mar 26, 2013 | -23.00 |
| Mar 25, 2013 | -22.70 |
| Mar 22, 2013 | -22.71 |
| Mar 21, 2013 | -22.71 |
| Mar 20, 2013 | -22.86 |
| Mar 19, 2013 | -21.71 |
| Mar 18, 2013 | -22.57 |
| Mar 15, 2013 | -23.29 |
| Mar 14, 2013 | -22.86 |
| Mar 13, 2013 | -22.59 |
| Mar 12, 2013 | -22.71 |
| Mar 11, 2013 | -23.29 |
| Mar 8, 2013 | -23.14 |
| Mar 7, 2013 | -22.86 |
| Mar 6, 2013 | -23.14 |
| Mar 5, 2013 | -22.86 |
| Mar 4, 2013 | -23.29 |
| Mar 1, 2013 | -23.14 |
| Feb 28, 2013 | -23.14 |
| Feb 27, 2013 | -23.00 |
| Feb 26, 2013 | -22.86 |
| Feb 25, 2013 | -22.86 |
| Feb 22, 2013 | -23.57 |
| Feb 21, 2013 | -23.29 |
| Feb 20, 2013 | -23.14 |
| Feb 19, 2013 | -23.86 |
| Feb 15, 2013 | -23.14 |
| Feb 14, 2013 | -25.00 |
| Feb 13, 2013 | -25.29 |
| Feb 12, 2013 | -25.43 |
| Feb 11, 2013 | -25.00 |
| Feb 8, 2013 | -25.14 |
| Feb 7, 2013 | -24.86 |
| Feb 6, 2013 | -24.29 |
| Feb 5, 2013 | -24.00 |
| Feb 4, 2013 | -24.57 |
| Feb 1, 2013 | -23.71 |
| Jan 31, 2013 | -22.29 |
| Jan 30, 2013 | -23.14 |
| Jan 29, 2013 | -23.43 |
| Jan 28, 2013 | -22.29 |
| Jan 25, 2013 | -23.57 |
| Jan 24, 2013 | -24.71 |
| Jan 23, 2013 | -24.43 |
| Jan 22, 2013 | -25.14 |
| Jan 18, 2013 | -25.57 |
| Jan 17, 2013 | -25.57 |
| Jan 16, 2013 | -25.71 |
| Jan 15, 2013 | -25.77 |
| Jan 14, 2013 | -25.43 |
| Jan 11, 2013 | -25.57 |
| Jan 10, 2013 | -26.27 |
| Jan 9, 2013 | -25.14 |
| Jan 8, 2013 | -24.14 |
| Jan 7, 2013 | -24.00 |
| Jan 4, 2013 | -23.29 |
| Jan 3, 2013 | -22.67 |
| Jan 2, 2013 | -21.57 |
| Dec 31, 2012 | -21.43 |
| Dec 28, 2012 | -12.25 |
| Dec 27, 2012 | -12.08 |
| Dec 26, 2012 | -12.08 |
| Dec 24, 2012 | -12.08 |
| Dec 21, 2012 | -11.75 |
| Dec 20, 2012 | -11.50 |
| Dec 19, 2012 | -11.67 |
| Dec 18, 2012 | -11.76 |
| Dec 17, 2012 | -11.75 |
| Dec 14, 2012 | -11.75 |
| Dec 13, 2012 | -11.92 |
| Dec 12, 2012 | -12.08 |
| Dec 11, 2012 | -12.83 |
| Dec 10, 2012 | -12.83 |
| Dec 7, 2012 | -12.83 |
| Dec 6, 2012 | -12.75 |
| Dec 5, 2012 | -12.92 |
| Dec 4, 2012 | -13.42 |
| Dec 3, 2012 | -14.00 |
| Nov 30, 2012 | -14.17 |
| Nov 29, 2012 | -14.08 |
| Nov 28, 2012 | -14.08 |
| Nov 27, 2012 | -14.33 |
| Nov 26, 2012 | -14.00 |
| Nov 21, 2012 | -13.50 |
| Nov 20, 2012 | -13.58 |
| Nov 19, 2012 | -13.92 |
| Nov 16, 2012 | -14.08 |
| Nov 15, 2012 | -13.50 |
| Nov 12, 2012 | -13.67 |
| Nov 9, 2012 | -13.42 |
| Nov 8, 2012 | -13.42 |
| Nov 7, 2012 | -13.17 |
| Nov 6, 2012 | -13.92 |
| Nov 2, 2012 | -13.50 |
| Nov 1, 2012 | -12.67 |
| Oct 31, 2012 | -13.50 |
| Oct 26, 2012 | -13.58 |
| Oct 25, 2012 | -13.75 |
| Oct 24, 2012 | -13.83 |
| Oct 23, 2012 | -14.17 |
| Oct 22, 2012 | -14.25 |
| Oct 19, 2012 | -14.42 |
| Oct 18, 2012 | -14.38 |
| Oct 17, 2012 | -14.67 |
| Oct 16, 2012 | -14.83 |
| Oct 15, 2012 | -14.75 |
| Oct 12, 2012 | -14.67 |
| Oct 11, 2012 | -14.83 |
| Oct 10, 2012 | -14.67 |
| Oct 9, 2012 | -14.94 |
| Oct 8, 2012 | -15.42 |
| Oct 5, 2012 | -14.83 |
| Oct 4, 2012 | -15.38 |
| Oct 2, 2012 | -14.67 |
| Sep 28, 2012 | -1.93 |
| Sep 27, 2012 | -1.96 |
| Sep 26, 2012 | -1.92 |
| Sep 25, 2012 | -1.93 |
| Sep 24, 2012 | -1.96 |
| Sep 21, 2012 | -1.87 |
| Sep 20, 2012 | -2.01 |
| Sep 19, 2012 | -1.92 |
| Sep 18, 2012 | -1.92 |
| Sep 17, 2012 | -1.92 |
| Sep 14, 2012 | -1.84 |
| Sep 13, 2012 | -1.84 |
| Sep 12, 2012 | -1.84 |
| Sep 11, 2012 | -1.81 |
| Sep 10, 2012 | -1.80 |
| Sep 7, 2012 | -1.78 |
| Sep 6, 2012 | -1.89 |
| Sep 5, 2012 | -1.98 |
| Sep 4, 2012 | -2.03 |
| Aug 31, 2012 | -2.00 |
| Aug 30, 2012 | -1.99 |
| Aug 29, 2012 | -2.01 |
| Aug 28, 2012 | -2.07 |
| Aug 27, 2012 | -1.99 |
| Aug 24, 2012 | -2.05 |
| Aug 23, 2012 | -2.10 |
| Aug 22, 2012 | -2.11 |
| Aug 20, 2012 | -2.11 |
| Aug 17, 2012 | -2.14 |
| Aug 16, 2012 | -2.14 |
| Aug 14, 2012 | -2.09 |
| Aug 13, 2012 | -2.10 |
| Aug 10, 2012 | -2.09 |
| Aug 9, 2012 | -2.09 |
| Aug 8, 2012 | -2.22 |
| Aug 6, 2012 | -2.22 |
| Aug 3, 2012 | -2.10 |
| Aug 1, 2012 | -2.21 |
| Jul 27, 2012 | -2.19 |
| Jul 25, 2012 | -2.09 |
| Jul 24, 2012 | -2.09 |
| Jul 23, 2012 | -2.13 |
| Jul 20, 2012 | -2.18 |
| Jul 19, 2012 | -2.22 |
| Jul 18, 2012 | -2.21 |
| Jul 17, 2012 | -2.18 |
| Jul 16, 2012 | -2.20 |
| Jul 13, 2012 | -2.23 |
| Jul 12, 2012 | -2.21 |
| Jul 11, 2012 | -2.20 |
| Jul 10, 2012 | -2.14 |
| Jul 9, 2012 | -2.14 |
| Jul 6, 2012 | -2.14 |
| Jul 5, 2012 | -2.18 |
| Jul 3, 2012 | -2.14 |
| Jul 2, 2012 | -2.09 |
| Jun 29, 2012 | -0.86 |
| Jun 27, 2012 | -0.93 |
| Jun 26, 2012 | -0.91 |
| Jun 25, 2012 | -0.91 |
| Jun 22, 2012 | -0.95 |
| Jun 21, 2012 | -0.88 |
| Jun 20, 2012 | -0.91 |
| Jun 19, 2012 | -0.91 |
| Jun 18, 2012 | -0.86 |
| Jun 15, 2012 | -0.88 |
| Jun 14, 2012 | -0.83 |
| Jun 13, 2012 | -0.81 |
| Jun 12, 2012 | -0.80 |
| Jun 11, 2012 | -0.79 |
| Jun 8, 2012 | -0.87 |
| Jun 7, 2012 | -0.89 |
| Jun 5, 2012 | -0.87 |
| Jun 4, 2012 | -0.89 |
| Jun 1, 2012 | -0.87 |
| May 31, 2012 | -0.93 |
| May 30, 2012 | -0.90 |
| May 29, 2012 | -0.84 |
| May 25, 2012 | -0.87 |
| May 24, 2012 | -0.89 |
| May 23, 2012 | -0.89 |
| May 22, 2012 | -0.97 |
| May 21, 2012 | -0.97 |
| May 18, 2012 | -0.87 |
| May 17, 2012 | -0.90 |
| May 16, 2012 | -0.91 |
| May 15, 2012 | -0.91 |
| May 14, 2012 | -0.91 |
| May 11, 2012 | -0.98 |
| May 9, 2012 | -0.98 |
| May 8, 2012 | -0.96 |
| May 7, 2012 | -0.98 |
| May 4, 2012 | -1.00 |
| May 3, 2012 | -0.98 |
| May 2, 2012 | -1.00 |
| May 1, 2012 | -1.00 |
| Apr 30, 2012 | -1.00 |
| Apr 27, 2012 | -0.99 |
| Apr 26, 2012 | -1.02 |
| Apr 25, 2012 | -1.00 |
| Apr 24, 2012 | -1.03 |
| Apr 23, 2012 | -1.03 |
| Apr 20, 2012 | -1.02 |
| Apr 19, 2012 | -1.02 |
| Apr 18, 2012 | -0.98 |
| Apr 17, 2012 | -0.97 |
| Apr 16, 2012 | -0.96 |
| Apr 12, 2012 | -0.95 |
| Apr 11, 2012 | -0.94 |
| Apr 10, 2012 | -0.94 |
| Apr 9, 2012 | -0.94 |
| Apr 5, 2012 | -0.89 |
| Apr 4, 2012 | -0.89 |
| Apr 3, 2012 | -0.90 |
| Apr 2, 2012 | -0.89 |
| Mar 30, 2012 | -0.90 |
| Mar 29, 2012 | -0.91 |
| Mar 28, 2012 | -0.89 |
| Mar 27, 2012 | -0.88 |
| Mar 26, 2012 | -0.88 |
| Mar 23, 2012 | -0.87 |
| Mar 22, 2012 | -0.84 |
| Mar 21, 2012 | -0.89 |
| Mar 20, 2012 | -0.87 |
| Mar 19, 2012 | -0.88 |
| Mar 16, 2012 | -0.92 |
| Mar 15, 2012 | -0.95 |
| Mar 14, 2012 | -0.95 |
| Mar 13, 2012 | -0.94 |
| Mar 12, 2012 | -0.93 |
| Mar 9, 2012 | -0.93 |
| Mar 8, 2012 | -0.92 |
| Mar 7, 2012 | -0.91 |
| Mar 6, 2012 | -0.91 |
| Mar 5, 2012 | -0.94 |
| Mar 2, 2012 | -0.93 |
| Mar 1, 2012 | -0.93 |
| Feb 29, 2012 | -0.94 |
| Feb 28, 2012 | -0.93 |
| Feb 27, 2012 | -0.87 |
| Feb 23, 2012 | -0.88 |
| Feb 22, 2012 | -0.85 |
| Feb 21, 2012 | -0.80 |
| Feb 17, 2012 | -0.83 |
| Feb 16, 2012 | -0.83 |
| Feb 15, 2012 | -0.81 |
| Feb 14, 2012 | -0.81 |
| Feb 13, 2012 | -0.82 |
| Feb 10, 2012 | -0.80 |
| Feb 9, 2012 | -0.78 |
| Feb 8, 2012 | -0.85 |
| Feb 7, 2012 | -0.87 |
| Feb 6, 2012 | -0.88 |
| Feb 3, 2012 | -0.92 |
| Feb 2, 2012 | -0.89 |
| Feb 1, 2012 | -0.91 |
| Jan 31, 2012 | -0.93 |
| Jan 30, 2012 | -0.92 |
| Jan 27, 2012 | -0.92 |
| Jan 26, 2012 | -0.92 |
| Jan 25, 2012 | -0.91 |
| Jan 24, 2012 | -0.88 |
| Jan 23, 2012 | -0.90 |
| Jan 20, 2012 | -0.90 |
| Jan 19, 2012 | -0.89 |
| Jan 18, 2012 | -0.81 |
| Jan 17, 2012 | -0.82 |
| Jan 13, 2012 | -0.83 |
| Jan 12, 2012 | -0.81 |
| Jan 11, 2012 | -0.80 |
| Jan 10, 2012 | -0.82 |
| Jan 9, 2012 | -0.82 |
| Jan 6, 2012 | -0.82 |
| Jan 5, 2012 | -0.82 |
| Jan 4, 2012 | -0.77 |
| Jan 3, 2012 | -0.75 |
| Dec 30, 2011 | -0.72 |
| Dec 29, 2011 | -0.71 |
| Dec 28, 2011 | -0.74 |
| Dec 27, 2011 | -0.74 |
| Dec 23, 2011 | -0.74 |
| Dec 22, 2011 | -0.74 |
| Dec 21, 2011 | -0.74 |
| Dec 20, 2011 | -0.74 |
| Dec 16, 2011 | -0.74 |
| Dec 15, 2011 | -0.74 |
| Dec 14, 2011 | -0.74 |
| Dec 13, 2011 | -0.76 |
| Dec 12, 2011 | -0.80 |
| Dec 9, 2011 | -0.81 |
| Dec 8, 2011 | -0.81 |
| Dec 7, 2011 | -0.83 |
| Dec 6, 2011 | -0.79 |
| Dec 5, 2011 | -0.82 |
| Dec 2, 2011 | -0.83 |
| Dec 1, 2011 | -0.83 |
| Nov 30, 2011 | -0.78 |
| Nov 29, 2011 | -0.74 |
| Nov 28, 2011 | -0.66 |
| Nov 23, 2011 | -0.65 |
| Nov 22, 2011 | -0.67 |
| Nov 21, 2011 | -0.66 |
| Nov 18, 2011 | -0.83 |
| Nov 17, 2011 | -0.60 |
| Nov 16, 2011 | -0.56 |
| Nov 15, 2011 | -0.55 |
| Nov 14, 2011 | -0.53 |
| Nov 11, 2011 | -0.54 |
| Nov 10, 2011 | -0.53 |
| Nov 9, 2011 | -0.53 |
| Nov 8, 2011 | -0.56 |
| Nov 7, 2011 | -0.57 |
| Nov 4, 2011 | -0.55 |
| Nov 3, 2011 | -0.47 |
| Nov 2, 2011 | -0.43 |
| Nov 1, 2011 | -0.43 |
| Oct 31, 2011 | -0.42 |
| Oct 28, 2011 | -0.42 |
| Oct 27, 2011 | -0.43 |
| Oct 26, 2011 | -0.42 |
| Oct 25, 2011 | -0.43 |
| Oct 24, 2011 | -0.42 |
| Oct 21, 2011 | -0.42 |
| Oct 20, 2011 | -0.42 |
| Oct 19, 2011 | -0.43 |
| Oct 18, 2011 | -0.42 |
| Oct 17, 2011 | -0.41 |
| Oct 14, 2011 | -0.41 |
| Oct 13, 2011 | -0.43 |
| Oct 12, 2011 | -0.43 |
| Oct 11, 2011 | -0.41 |
| Oct 7, 2011 | -0.41 |
| Oct 6, 2011 | -0.43 |
| Oct 5, 2011 | -0.44 |
| Oct 4, 2011 | -0.47 |
| Oct 3, 2011 | -0.43 |
| Sep 30, 2011 | -0.43 |
| Sep 29, 2011 | -0.68 |
| Sep 28, 2011 | -0.66 |
| Sep 27, 2011 | -0.72 |
| Sep 26, 2011 | -0.69 |
| Sep 23, 2011 | -0.70 |
| Sep 22, 2011 | -0.77 |
| Sep 21, 2011 | -0.83 |
| Sep 20, 2011 | -0.87 |
| Sep 19, 2011 | -0.87 |
| Sep 16, 2011 | -0.94 |
| Sep 15, 2011 | -0.98 |
| Sep 14, 2011 | -1.01 |
| Sep 13, 2011 | -1.05 |
| Sep 12, 2011 | -1.03 |
| Sep 9, 2011 | -1.02 |
| Sep 7, 2011 | -1.05 |
| Sep 6, 2011 | -1.06 |
| Sep 2, 2011 | -1.04 |
| Sep 1, 2011 | -1.05 |
| Aug 31, 2011 | -1.06 |
| Aug 29, 2011 | -1.07 |
| Aug 26, 2011 | -1.06 |
| Aug 25, 2011 | -1.08 |
| Aug 24, 2011 | -1.06 |
| Aug 23, 2011 | -1.02 |
| Aug 22, 2011 | -1.02 |
| Aug 19, 2011 | -1.04 |
| Aug 18, 2011 | -1.03 |
| Aug 17, 2011 | -1.13 |
| Aug 16, 2011 | -1.14 |
| Aug 15, 2011 | -1.14 |
| Aug 12, 2011 | -1.20 |
| Aug 11, 2011 | -1.19 |
| Aug 10, 2011 | -1.16 |
| Aug 9, 2011 | -1.13 |
| Aug 8, 2011 | -1.15 |
| Aug 5, 2011 | -1.20 |
| Aug 3, 2011 | -1.26 |
| Aug 2, 2011 | -1.23 |
| Aug 1, 2011 | -1.22 |
| Jul 29, 2011 | -1.27 |
| Jul 28, 2011 | -1.22 |
| Jul 27, 2011 | -1.22 |
| Jul 26, 2011 | -1.35 |
| Jul 25, 2011 | -1.37 |
| Jul 22, 2011 | -1.42 |
| Jul 21, 2011 | -1.41 |
| Jul 20, 2011 | -1.40 |
| Jul 19, 2011 | -1.45 |
| Jul 18, 2011 | -1.47 |
| Jul 15, 2011 | -1.51 |
| Jul 12, 2011 | -1.49 |
| Jul 11, 2011 | -1.50 |
| Jul 8, 2011 | -1.50 |
| Jul 7, 2011 | -1.49 |
| Jul 6, 2011 | -1.50 |
| Jul 1, 2011 | -1.49 |
| Jun 30, 2011 | -1.51 |
| Jun 29, 2011 | -21.40 |
| Jun 28, 2011 | -21.70 |
| Jun 27, 2011 | -21.50 |
| Jun 24, 2011 | -21.30 |
| Jun 23, 2011 | -21.40 |
| Jun 22, 2011 | -21.50 |
| Jun 21, 2011 | -21.50 |
| Jun 20, 2011 | -21.20 |
| Jun 17, 2011 | -21.50 |
| Jun 16, 2011 | -22.00 |
| Jun 15, 2011 | -22.00 |
| Jun 14, 2011 | -21.70 |
| Jun 13, 2011 | -22.00 |
| Jun 10, 2011 | -22.00 |
| Jun 9, 2011 | -21.90 |
| Jun 8, 2011 | -22.00 |
| Jun 7, 2011 | -21.80 |
| Jun 6, 2011 | -21.50 |
| Jun 3, 2011 | -21.90 |
| Jun 2, 2011 | -21.90 |
| May 31, 2011 | -23.00 |
| May 27, 2011 | -22.50 |
| May 26, 2011 | -22.60 |
| May 25, 2011 | -22.50 |
| May 24, 2011 | -23.00 |
| May 23, 2011 | -23.70 |
| May 20, 2011 | -23.50 |
| May 19, 2011 | -24.00 |
| May 18, 2011 | -24.50 |
| May 16, 2011 | -25.50 |
| May 13, 2011 | -26.30 |
| May 12, 2011 | -24.60 |
| May 11, 2011 | -26.20 |
| May 10, 2011 | -26.80 |
| May 9, 2011 | -26.60 |
| May 6, 2011 | -26.10 |
| May 5, 2011 | -25.10 |
| May 4, 2011 | -25.20 |
| May 3, 2011 | -25.92 |
| May 2, 2011 | -26.67 |
| Apr 29, 2011 | -26.70 |
| Apr 28, 2011 | -26.50 |
| Apr 27, 2011 | -26.50 |
| Apr 26, 2011 | -25.90 |
| Apr 25, 2011 | -26.50 |
| Apr 21, 2011 | -26.39 |
| Apr 20, 2011 | -26.80 |
| Apr 19, 2011 | -26.00 |
| Apr 18, 2011 | -26.50 |
| Apr 15, 2011 | -27.40 |
| Apr 14, 2011 | -27.50 |
| Apr 13, 2011 | -26.00 |
| Apr 12, 2011 | -27.70 |
| Apr 11, 2011 | -27.30 |
| Apr 8, 2011 | -27.00 |
| Apr 7, 2011 | -26.30 |
| Apr 6, 2011 | -26.30 |
| Apr 5, 2011 | -25.50 |
| Apr 4, 2011 | -26.20 |
| Apr 1, 2011 | -27.10 |
| Mar 31, 2011 | -27.00 |
| Mar 30, 2011 | -23.45 |
| Mar 29, 2011 | -24.27 |
| Mar 28, 2011 | -23.18 |
| Mar 25, 2011 | -24.55 |
| Mar 24, 2011 | -25.09 |
| Mar 23, 2011 | -24.36 |
| Mar 22, 2011 | -24.64 |
| Mar 21, 2011 | -25.36 |
| Mar 18, 2011 | -24.55 |
| Mar 17, 2011 | -25.45 |
| Mar 16, 2011 | -24.91 |
| Mar 15, 2011 | -24.95 |
| Mar 14, 2011 | -24.91 |
| Mar 11, 2011 | -24.55 |
| Mar 10, 2011 | -25.14 |
| Mar 9, 2011 | -24.82 |
| Mar 8, 2011 | -24.18 |
| Mar 7, 2011 | -24.55 |
| Mar 4, 2011 | -24.36 |
| Mar 3, 2011 | -24.45 |
| Mar 2, 2011 | -24.09 |
| Mar 1, 2011 | -24.00 |
| Feb 28, 2011 | -23.27 |
| Feb 25, 2011 | -23.45 |
| Feb 24, 2011 | -22.55 |
| Feb 23, 2011 | -22.55 |
| Feb 22, 2011 | -23.00 |
| Feb 18, 2011 | -22.73 |
| Feb 17, 2011 | -23.82 |
| Feb 16, 2011 | -24.09 |
| Feb 15, 2011 | -24.37 |
| Feb 14, 2011 | -24.36 |
| Feb 11, 2011 | -23.09 |
| Feb 10, 2011 | -22.18 |
| Feb 9, 2011 | -24.55 |
| Feb 8, 2011 | -25.18 |
| Feb 7, 2011 | -27.27 |
| Feb 4, 2011 | -27.00 |
| Feb 3, 2011 | -26.18 |
| Feb 2, 2011 | -26.00 |
| Feb 1, 2011 | -25.91 |
| Jan 31, 2011 | -25.91 |
| Jan 28, 2011 | -26.55 |
| Jan 27, 2011 | -26.89 |
| Jan 26, 2011 | -26.82 |
| Jan 24, 2011 | -25.09 |
| Jan 21, 2011 | -22.73 |
| Jan 20, 2011 | -25.82 |
| Jan 19, 2011 | -25.91 |
| Jan 18, 2011 | -25.91 |
| Jan 14, 2011 | -22.27 |
| Jan 13, 2011 | -22.45 |
| Jan 12, 2011 | -22.09 |
| Jan 11, 2011 | -21.91 |
| Jan 10, 2011 | -21.73 |
| Jan 7, 2011 | -21.82 |
| Jan 6, 2011 | -21.64 |
| Jan 5, 2011 | -21.27 |
| Jan 4, 2011 | -20.91 |
| Jan 3, 2011 | -20.91 |
| Dec 31, 2010 | -21.18 |
| Dec 30, 2010 | 230.00 |
| Dec 29, 2010 | 235.00 |
| Dec 28, 2010 | 235.00 |
| Dec 27, 2010 | 248.00 |
| Dec 23, 2010 | 246.00 |
| Dec 22, 2010 | 249.00 |
| Dec 21, 2010 | 240.00 |
| Dec 20, 2010 | 251.00 |
| Dec 17, 2010 | 251.00 |
| Dec 16, 2010 | 252.00 |
| Dec 14, 2010 | 258.00 |
| Dec 13, 2010 | 245.00 |
| Dec 10, 2010 | 252.00 |
| Dec 9, 2010 | 260.00 |
| Dec 8, 2010 | 258.00 |
| Dec 7, 2010 | 260.00 |
| Dec 6, 2010 | 253.00 |
| Dec 3, 2010 | 254.00 |
| Dec 2, 2010 | 258.00 |
| Dec 1, 2010 | 255.00 |
| Nov 30, 2010 | 252.00 |
| Nov 29, 2010 | 252.00 |
| Nov 24, 2010 | 248.00 |
| Nov 23, 2010 | 250.00 |
| Nov 22, 2010 | 250.00 |
| Nov 19, 2010 | 240.00 |
| Nov 18, 2010 | 240.00 |
| Nov 17, 2010 | 235.00 |
| Nov 16, 2010 | 225.00 |
| Nov 15, 2010 | 230.00 |
| Nov 12, 2010 | 229.00 |
| Nov 11, 2010 | 230.00 |
| Nov 10, 2010 | 230.00 |
| Nov 8, 2010 | 229.00 |
| Nov 5, 2010 | 229.00 |
| Nov 4, 2010 | 228.00 |
| Nov 1, 2010 | 235.00 |
| Oct 28, 2010 | 235.00 |
| Oct 27, 2010 | 230.00 |
| Oct 25, 2010 | 225.00 |
| Oct 22, 2010 | 225.00 |
| Oct 21, 2010 | 230.00 |
| Oct 20, 2010 | 230.00 |
| Oct 19, 2010 | 220.00 |
| Oct 15, 2010 | 250.00 |
| Oct 14, 2010 | 250.00 |
| Oct 13, 2010 | 250.00 |
| Oct 12, 2010 | 250.00 |
| Oct 11, 2010 | 250.00 |
| Oct 5, 2010 | 255.00 |
| Sep 30, 2010 | 250.00 |
| Sep 29, 2010 | 260.00 |
| Sep 28, 2010 | 260.00 |
| Sep 24, 2010 | 255.00 |
| Sep 22, 2010 | 244.00 |
| Sep 21, 2010 | 245.00 |
| Sep 20, 2010 | 245.00 |
| Sep 17, 2010 | 246.00 |
| Sep 16, 2010 | 243.00 |
| Sep 14, 2010 | 240.00 |
| Sep 13, 2010 | 240.00 |
| Sep 10, 2010 | 220.00 |
| Sep 9, 2010 | 224.00 |
| Sep 7, 2010 | 222.00 |
| Sep 2, 2010 | 225.00 |
| Aug 30, 2010 | 220.00 |
| Aug 25, 2010 | 220.00 |
| Aug 20, 2010 | 220.00 |
| Aug 19, 2010 | 220.00 |
| Aug 17, 2010 | 221.00 |
| Aug 16, 2010 | 220.00 |
| Aug 13, 2010 | 220.00 |
| Aug 12, 2010 | 215.00 |
| Aug 11, 2010 | 220.00 |
| Aug 10, 2010 | 240.00 |
| Aug 9, 2010 | 240.00 |
| Aug 6, 2010 | 250.00 |
| Aug 5, 2010 | 250.00 |
| Aug 2, 2010 | 250.00 |
| Jul 27, 2010 | 250.00 |
| Jul 26, 2010 | 250.00 |
| Jul 23, 2010 | 245.00 |
| Jul 22, 2010 | 255.00 |
| Jul 20, 2010 | 250.00 |
| Jul 19, 2010 | 250.00 |
| Jul 13, 2010 | 261.00 |
| Jul 12, 2010 | 255.00 |
| Jul 7, 2010 | 255.00 |
| Jul 6, 2010 | 255.00 |
| Jul 1, 2010 | 255.00 |
| Jun 30, 2010 | 255.00 |
| Jun 29, 2010 | 65.00 |
| Jun 28, 2010 | 65.00 |
| Jun 25, 2010 | 65.00 |
| Jun 24, 2010 | 65.00 |
| Jun 21, 2010 | 65.00 |
| Jun 18, 2010 | 65.00 |
| Jun 17, 2010 | 65.00 |
| Jun 16, 2010 | 65.00 |
| Jun 15, 2010 | 62.25 |
| Jun 7, 2010 | 62.50 |
| May 21, 2010 | 66.50 |
| May 19, 2010 | 66.50 |
| May 17, 2010 | 66.50 |
| May 14, 2010 | 65.00 |
| May 13, 2010 | 64.75 |
| May 12, 2010 | 62.50 |
| May 11, 2010 | 66.50 |
| May 10, 2010 | 62.50 |
| May 7, 2010 | 67.50 |
| May 6, 2010 | 67.50 |
| May 5, 2010 | 67.50 |
| May 4, 2010 | 66.25 |
| May 3, 2010 | 67.50 |
| Apr 30, 2010 | 63.75 |
| Apr 29, 2010 | 65.00 |
| Apr 28, 2010 | 64.50 |
| Apr 27, 2010 | 64.50 |
| Apr 26, 2010 | 61.25 |
| Apr 23, 2010 | 62.50 |
| Apr 22, 2010 | 62.50 |
| Apr 21, 2010 | 62.50 |
| Apr 20, 2010 | 62.50 |
| Apr 15, 2010 | 62.50 |
| Apr 13, 2010 | 62.50 |
| Apr 12, 2010 | 59.97 |
| Apr 6, 2010 | 62.25 |
| Apr 5, 2010 | 61.25 |
| Apr 1, 2010 | 62.50 |
| Mar 31, 2010 | 61.25 |
| Mar 30, 2010 | 62.50 |
| Mar 29, 2010 | 62.50 |
| Mar 26, 2010 | 62.50 |
| Mar 25, 2010 | 62.50 |
| Mar 24, 2010 | 62.50 |
| Mar 23, 2010 | 63.75 |
| Mar 22, 2010 | 63.75 |
| Mar 19, 2010 | 63.25 |
| Mar 18, 2010 | 62.25 |
| Mar 17, 2010 | 60.00 |
| Mar 15, 2010 | 61.25 |
| Mar 12, 2010 | 62.50 |
| Mar 11, 2010 | 62.50 |
| Mar 8, 2010 | 62.50 |
| Mar 5, 2010 | 62.50 |
| Mar 4, 2010 | 56.25 |
| Mar 3, 2010 | 60.50 |
| Mar 2, 2010 | 63.75 |
| Feb 26, 2010 | 60.00 |
| Feb 25, 2010 | 56.25 |
| Feb 24, 2010 | 56.25 |
| Feb 23, 2010 | 56.25 |
| Feb 16, 2010 | 56.25 |
| Feb 12, 2010 | 56.25 |
| Feb 11, 2010 | 57.50 |
| Feb 10, 2010 | 62.50 |
| Feb 9, 2010 | 58.75 |
| Feb 8, 2010 | 62.50 |
| Feb 5, 2010 | 71.25 |
| Feb 4, 2010 | 71.25 |
| Feb 3, 2010 | 65.00 |
| Feb 2, 2010 | 65.00 |
| Jan 29, 2010 | 62.50 |
| Jan 26, 2010 | 62.50 |
| Jan 25, 2010 | 60.00 |
| Jan 22, 2010 | 66.25 |
| Jan 19, 2010 | 68.75 |
| Jan 14, 2010 | 70.00 |
| Jan 13, 2010 | 62.50 |
| Jan 8, 2010 | 62.50 |
| Jan 7, 2010 | 62.50 |
| Jan 6, 2010 | 62.50 |
| Jan 5, 2010 | 60.00 |
| Jan 4, 2010 | 62.50 |
| Dec 31, 2009 | 55.00 |