InfuSystem Holdings (INFU) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 53.55 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 11.59 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 16.40 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 46.89 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | -65.98 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 24.84 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 18.14 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 10.74 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 21.98 |
| 10 | InfuSystem Holdings | 200.09 Mn | 197.98 Mn | 19.68 Mn | 8.60 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 8.60 |
| May 20, 2026 | 8.85 |
| May 19, 2026 | 8.40 |
| May 18, 2026 | 7.76 |
| May 15, 2026 | 7.61 |
| May 14, 2026 | 7.49 |
| May 13, 2026 | 7.12 |
| May 12, 2026 | 7.29 |
| May 11, 2026 | 7.26 |
| May 8, 2026 | 7.29 |
| May 7, 2026 | 7.79 |
| May 6, 2026 | 8.81 |
| May 5, 2026 | 9.24 |
| May 4, 2026 | 9.03 |
| May 1, 2026 | 9.02 |
| Apr 30, 2026 | 8.81 |
| Apr 29, 2026 | 8.54 |
| Apr 28, 2026 | 8.85 |
| Apr 27, 2026 | 9.27 |
| Apr 24, 2026 | 8.99 |
| Apr 23, 2026 | 8.93 |
| Apr 22, 2026 | 9.05 |
| Apr 21, 2026 | 8.95 |
| Apr 20, 2026 | 9.39 |
| Apr 17, 2026 | 9.20 |
| Apr 16, 2026 | 8.89 |
| Apr 15, 2026 | 8.87 |
| Apr 14, 2026 | 8.68 |
| Apr 13, 2026 | 8.45 |
| Apr 10, 2026 | 8.15 |
| Apr 9, 2026 | 8.36 |
| Apr 8, 2026 | 8.23 |
| Apr 7, 2026 | 8.13 |
| Apr 6, 2026 | 8.19 |
| Apr 2, 2026 | 8.07 |
| Apr 1, 2026 | 8.08 |
| Mar 31, 2026 | 8.02 |
| Mar 30, 2026 | 7.97 |
| Mar 27, 2026 | 8.13 |
| Mar 26, 2026 | 8.27 |
| Mar 25, 2026 | 8.35 |
| Mar 24, 2026 | 8.26 |
| Mar 23, 2026 | 8.18 |
| Mar 20, 2026 | 7.74 |
| Mar 19, 2026 | 8.14 |
| Mar 18, 2026 | 8.20 |
| Mar 17, 2026 | 8.38 |
| Mar 16, 2026 | 8.16 |
| Mar 13, 2026 | 7.93 |
| Mar 12, 2026 | 8.00 |
| Mar 11, 2026 | 8.19 |
| Mar 10, 2026 | 8.25 |
| Mar 9, 2026 | 8.38 |
| Mar 6, 2026 | 8.08 |
| Mar 5, 2026 | 8.25 |
| Mar 4, 2026 | 8.18 |
| Mar 3, 2026 | 7.82 |
| Mar 2, 2026 | 7.91 |
| Feb 27, 2026 | 7.46 |
| Feb 26, 2026 | 7.83 |
| Feb 25, 2026 | 7.28 |
| Feb 24, 2026 | 7.32 |
| Feb 23, 2026 | 6.43 |
| Feb 20, 2026 | 6.75 |
| Feb 19, 2026 | 6.71 |
| Feb 18, 2026 | 6.58 |
| Feb 17, 2026 | 6.45 |
| Feb 13, 2026 | 6.40 |
| Feb 12, 2026 | 6.29 |
| Feb 11, 2026 | 6.46 |
| Feb 10, 2026 | 6.46 |
| Feb 9, 2026 | 6.50 |
| Feb 6, 2026 | 6.55 |
| Feb 5, 2026 | 6.42 |
| Feb 4, 2026 | 6.59 |
| Feb 3, 2026 | 7.05 |
| Feb 2, 2026 | 7.00 |
| Jan 30, 2026 | 7.02 |
| Jan 29, 2026 | 6.84 |
| Jan 28, 2026 | 6.89 |
| Jan 27, 2026 | 7.21 |
| Jan 26, 2026 | 7.36 |
| Jan 23, 2026 | 7.21 |
| Jan 22, 2026 | 7.36 |
| Jan 21, 2026 | 7.33 |
| Jan 20, 2026 | 7.14 |
| Jan 16, 2026 | 7.47 |
| Jan 15, 2026 | 7.32 |
| Jan 14, 2026 | 7.42 |
| Jan 13, 2026 | 7.24 |
| Jan 12, 2026 | 7.44 |
| Jan 9, 2026 | 7.38 |
| Jan 8, 2026 | 7.64 |
| Jan 7, 2026 | 7.58 |
| Jan 6, 2026 | 7.46 |
| Jan 5, 2026 | 7.51 |
| Jan 2, 2026 | 7.13 |
| Dec 31, 2025 | 7.64 |
| Dec 30, 2025 | 7.46 |
| Dec 29, 2025 | 7.50 |
| Dec 26, 2025 | 7.50 |
| Dec 24, 2025 | 7.63 |
| Dec 23, 2025 | 7.57 |
| Dec 22, 2025 | 7.67 |
| Dec 19, 2025 | 7.70 |
| Dec 18, 2025 | 7.97 |
| Dec 17, 2025 | 7.80 |
| Dec 16, 2025 | 7.78 |
| Dec 15, 2025 | 7.74 |
| Dec 12, 2025 | 7.74 |
| Dec 11, 2025 | 7.71 |
| Dec 10, 2025 | 7.63 |
| Dec 9, 2025 | 7.64 |
| Dec 8, 2025 | 7.32 |
| Dec 5, 2025 | 7.44 |
| Dec 4, 2025 | 7.50 |
| Dec 3, 2025 | 7.82 |
| Dec 2, 2025 | 7.51 |
| Dec 1, 2025 | 7.76 |
| Nov 28, 2025 | 7.77 |
| Nov 26, 2025 | 7.75 |
| Nov 25, 2025 | 8.07 |
| Nov 24, 2025 | 7.96 |
| Nov 21, 2025 | 7.92 |
| Nov 20, 2025 | 7.72 |
| Nov 19, 2025 | 7.77 |
| Nov 18, 2025 | 7.80 |
| Nov 17, 2025 | 7.80 |
| Nov 14, 2025 | 7.96 |
| Nov 13, 2025 | 8.51 |
| Nov 12, 2025 | 8.74 |
| Nov 11, 2025 | 8.76 |
| Nov 10, 2025 | 8.45 |
| Nov 7, 2025 | 8.31 |
| Nov 6, 2025 | 8.62 |
| Nov 5, 2025 | 8.38 |
| Nov 4, 2025 | 7.92 |
| Nov 3, 2025 | 8.71 |
| Oct 31, 2025 | 8.68 |
| Oct 30, 2025 | 8.38 |
| Oct 29, 2025 | 8.81 |
| Oct 28, 2025 | 8.76 |
| Oct 27, 2025 | 8.38 |
| Oct 24, 2025 | 8.49 |
| Oct 23, 2025 | 8.43 |
| Oct 22, 2025 | 8.20 |
| Oct 21, 2025 | 8.11 |
| Oct 20, 2025 | 8.04 |
| Oct 17, 2025 | 7.53 |
| Oct 16, 2025 | 7.78 |
| Oct 15, 2025 | 7.96 |
| Oct 14, 2025 | 7.65 |
| Oct 13, 2025 | 7.72 |
| Oct 10, 2025 | 7.73 |
| Oct 9, 2025 | 8.05 |
| Oct 8, 2025 | 8.23 |
| Oct 7, 2025 | 8.52 |
| Oct 6, 2025 | 8.80 |
| Oct 3, 2025 | 8.68 |
| Oct 2, 2025 | 8.56 |
| Oct 1, 2025 | 8.60 |
| Sep 30, 2025 | 8.68 |
| Sep 29, 2025 | 8.56 |
| Sep 26, 2025 | 8.43 |
| Sep 25, 2025 | 8.21 |
| Sep 24, 2025 | 8.35 |
| Sep 23, 2025 | 8.33 |
| Sep 22, 2025 | 8.48 |
| Sep 19, 2025 | 8.15 |
| Sep 18, 2025 | 8.18 |
| Sep 17, 2025 | 7.97 |
| Sep 16, 2025 | 8.23 |
| Sep 15, 2025 | 8.28 |
| Sep 12, 2025 | 8.14 |
| Sep 11, 2025 | 8.25 |
| Sep 10, 2025 | 8.23 |
| Sep 9, 2025 | 8.49 |
| Sep 8, 2025 | 8.36 |
| Sep 5, 2025 | 8.28 |
| Sep 4, 2025 | 8.66 |
| Sep 3, 2025 | 8.60 |
| Sep 2, 2025 | 8.62 |
| Aug 29, 2025 | 8.79 |
| Aug 28, 2025 | 8.75 |
| Aug 27, 2025 | 8.43 |
| Aug 26, 2025 | 8.08 |
| Aug 25, 2025 | 8.04 |
| Aug 22, 2025 | 7.80 |
| Aug 21, 2025 | 7.83 |
| Aug 20, 2025 | 7.82 |
| Aug 19, 2025 | 7.84 |
| Aug 18, 2025 | 7.76 |
| Aug 15, 2025 | 7.85 |
| Aug 14, 2025 | 7.76 |
| Aug 13, 2025 | 7.59 |
| Aug 12, 2025 | 7.68 |
| Aug 11, 2025 | 7.00 |
| Aug 8, 2025 | 7.19 |
| Aug 7, 2025 | 6.12 |
| Aug 6, 2025 | 5.83 |
| Aug 5, 2025 | 4.93 |
| Aug 4, 2025 | 4.76 |
| Aug 1, 2025 | 4.63 |
| Jul 31, 2025 | 4.55 |
| Jul 30, 2025 | 4.64 |
| Jul 29, 2025 | 4.76 |
| Jul 28, 2025 | 4.80 |
| Jul 25, 2025 | 4.89 |
| Jul 24, 2025 | 4.80 |
| Jul 23, 2025 | 4.85 |
| Jul 22, 2025 | 4.67 |
| Jul 21, 2025 | 4.48 |
| Jul 18, 2025 | 4.45 |
| Jul 17, 2025 | 4.40 |
| Jul 16, 2025 | 4.47 |
| Jul 15, 2025 | 4.45 |
| Jul 14, 2025 | 4.56 |
| Jul 11, 2025 | 4.71 |
| Jul 10, 2025 | 5.03 |
| Jul 9, 2025 | 5.11 |
| Jul 8, 2025 | 4.98 |
| Jul 7, 2025 | 5.08 |
| Jul 3, 2025 | 5.01 |
| Jul 2, 2025 | 5.02 |
| Jul 1, 2025 | 5.02 |
| Jun 30, 2025 | 5.07 |
| Jun 27, 2025 | 6.14 |
| Jun 26, 2025 | 6.48 |
| Jun 25, 2025 | 6.42 |
| Jun 24, 2025 | 6.28 |
| Jun 23, 2025 | 6.20 |
| Jun 20, 2025 | 6.27 |
| Jun 18, 2025 | 6.21 |
| Jun 17, 2025 | 6.18 |
| Jun 16, 2025 | 6.40 |
| Jun 13, 2025 | 6.23 |
| Jun 12, 2025 | 6.12 |
| Jun 11, 2025 | 6.11 |
| Jun 10, 2025 | 6.07 |
| Jun 9, 2025 | 5.96 |
| Jun 6, 2025 | 6.13 |
| Jun 5, 2025 | 5.94 |
| Jun 4, 2025 | 6.12 |
| Jun 3, 2025 | 6.08 |
| Jun 2, 2025 | 5.69 |
| May 30, 2025 | 5.79 |
| May 29, 2025 | 5.61 |
| May 28, 2025 | 5.22 |
| May 27, 2025 | 5.19 |
| May 23, 2025 | 5.42 |
| May 22, 2025 | 5.81 |
| May 21, 2025 | 6.07 |
| May 20, 2025 | 6.12 |
| May 19, 2025 | 6.14 |
| May 16, 2025 | 6.17 |
| May 15, 2025 | 6.02 |
| May 14, 2025 | 5.74 |
| May 13, 2025 | 5.76 |
| May 12, 2025 | 5.49 |
| May 9, 2025 | 5.38 |
| May 8, 2025 | 5.48 |
| May 7, 2025 | 4.75 |
| May 6, 2025 | 4.70 |
| May 5, 2025 | 4.78 |
| May 2, 2025 | 4.85 |
| May 1, 2025 | 4.75 |
| Apr 30, 2025 | 4.72 |
| Apr 29, 2025 | 4.92 |
| Apr 28, 2025 | 4.94 |
| Apr 25, 2025 | 4.97 |
| Apr 24, 2025 | 5.00 |
| Apr 23, 2025 | 5.00 |
| Apr 22, 2025 | 4.80 |
| Apr 21, 2025 | 4.91 |
| Apr 17, 2025 | 4.91 |
| Apr 16, 2025 | 4.98 |
| Apr 15, 2025 | 5.03 |
| Apr 14, 2025 | 5.00 |
| Apr 11, 2025 | 4.98 |
| Apr 10, 2025 | 4.91 |
| Apr 9, 2025 | 5.07 |
| Apr 8, 2025 | 4.80 |
| Apr 7, 2025 | 5.00 |
| Apr 4, 2025 | 4.91 |
| Apr 3, 2025 | 5.03 |
| Apr 2, 2025 | 5.33 |
| Apr 1, 2025 | 5.37 |
| Mar 31, 2025 | 5.39 |
| Mar 28, 2025 | 5.98 |
| Mar 27, 2025 | 6.63 |
| Mar 26, 2025 | 6.61 |
| Mar 25, 2025 | 6.73 |
| Mar 24, 2025 | 6.64 |
| Mar 21, 2025 | 6.38 |
| Mar 20, 2025 | 6.18 |
| Mar 19, 2025 | 6.26 |
| Mar 18, 2025 | 6.34 |
| Mar 17, 2025 | 6.29 |
| Mar 14, 2025 | 6.07 |
| Mar 13, 2025 | 5.97 |
| Mar 12, 2025 | 6.22 |
| Mar 11, 2025 | 6.09 |
| Mar 10, 2025 | 6.17 |
| Mar 7, 2025 | 6.68 |
| Mar 6, 2025 | 6.84 |
| Mar 5, 2025 | 6.82 |
| Mar 4, 2025 | 7.08 |
| Mar 3, 2025 | 7.95 |
| Feb 28, 2025 | 8.74 |
| Feb 27, 2025 | 8.53 |
| Feb 26, 2025 | 8.66 |
| Feb 25, 2025 | 8.56 |
| Feb 24, 2025 | 8.28 |
| Feb 21, 2025 | 8.38 |
| Feb 20, 2025 | 8.92 |
| Feb 19, 2025 | 9.37 |
| Feb 18, 2025 | 9.63 |
| Feb 14, 2025 | 8.89 |
| Feb 13, 2025 | 8.76 |
| Feb 12, 2025 | 8.79 |
| Feb 11, 2025 | 8.97 |
| Feb 10, 2025 | 8.89 |
| Feb 7, 2025 | 8.56 |
| Feb 6, 2025 | 8.81 |
| Feb 5, 2025 | 8.97 |
| Feb 4, 2025 | 8.91 |
| Feb 3, 2025 | 8.86 |
| Jan 31, 2025 | 8.86 |
| Jan 30, 2025 | 8.92 |
| Jan 29, 2025 | 9.10 |
| Jan 28, 2025 | 9.14 |
| Jan 27, 2025 | 9.06 |
| Jan 24, 2025 | 8.89 |
| Jan 23, 2025 | 8.84 |
| Jan 22, 2025 | 8.80 |
| Jan 21, 2025 | 9.01 |
| Jan 17, 2025 | 8.74 |
| Jan 16, 2025 | 8.80 |
| Jan 15, 2025 | 8.87 |
| Jan 14, 2025 | 8.62 |
| Jan 13, 2025 | 8.66 |
| Jan 10, 2025 | 8.25 |
| Jan 8, 2025 | 8.67 |
| Jan 7, 2025 | 8.85 |
| Jan 6, 2025 | 9.11 |
| Jan 3, 2025 | 8.99 |
| Jan 2, 2025 | 8.85 |
| Dec 31, 2024 | 9.25 |
| Dec 30, 2024 | 10.00 |
| Dec 27, 2024 | 10.18 |
| Dec 26, 2024 | 10.20 |
| Dec 24, 2024 | 10.27 |
| Dec 23, 2024 | 10.19 |
| Dec 20, 2024 | 10.39 |
| Dec 19, 2024 | 9.95 |
| Dec 18, 2024 | 10.33 |
| Dec 17, 2024 | 11.34 |
| Dec 16, 2024 | 11.08 |
| Dec 13, 2024 | 11.14 |
| Dec 12, 2024 | 11.24 |
| Dec 11, 2024 | 11.46 |
| Dec 10, 2024 | 11.32 |
| Dec 9, 2024 | 11.57 |
| Dec 6, 2024 | 11.17 |
| Dec 5, 2024 | 11.03 |
| Dec 4, 2024 | 11.28 |
| Dec 3, 2024 | 11.12 |
| Dec 2, 2024 | 11.29 |
| Nov 29, 2024 | 11.13 |
| Nov 27, 2024 | 11.08 |
| Nov 26, 2024 | 11.19 |
| Nov 25, 2024 | 11.57 |
| Nov 22, 2024 | 11.67 |
| Nov 21, 2024 | 11.56 |
| Nov 20, 2024 | 11.28 |
| Nov 19, 2024 | 11.38 |
| Nov 18, 2024 | 11.24 |
| Nov 15, 2024 | 10.83 |
| Nov 14, 2024 | 11.22 |
| Nov 13, 2024 | 11.17 |
| Nov 12, 2024 | 11.89 |
| Nov 11, 2024 | 11.33 |
| Nov 8, 2024 | 9.76 |
| Nov 7, 2024 | 9.17 |
| Nov 6, 2024 | 8.72 |
| Nov 5, 2024 | 7.87 |
| Nov 4, 2024 | 8.02 |
| Nov 1, 2024 | 7.98 |
| Oct 31, 2024 | 7.73 |
| Oct 30, 2024 | 7.66 |
| Oct 29, 2024 | 7.90 |
| Oct 28, 2024 | 8.02 |
| Oct 25, 2024 | 8.16 |
| Oct 24, 2024 | 8.20 |
| Oct 23, 2024 | 8.55 |
| Oct 22, 2024 | 8.45 |
| Oct 21, 2024 | 8.44 |
| Oct 18, 2024 | 8.77 |
| Oct 17, 2024 | 8.75 |
| Oct 16, 2024 | 8.82 |
| Oct 15, 2024 | 8.75 |
| Oct 14, 2024 | 8.49 |
| Oct 11, 2024 | 8.66 |
| Oct 10, 2024 | 8.35 |
| Oct 9, 2024 | 8.46 |
| Oct 8, 2024 | 8.75 |
| Oct 7, 2024 | 8.96 |
| Oct 4, 2024 | 8.44 |
| Oct 3, 2024 | 8.77 |
| Oct 2, 2024 | 8.22 |
| Oct 1, 2024 | 8.11 |
| Sep 30, 2024 | 8.37 |
| Sep 27, 2024 | 12.67 |
| Sep 26, 2024 | 12.31 |
| Sep 25, 2024 | 11.19 |
| Sep 24, 2024 | 11.73 |
| Sep 23, 2024 | 11.21 |
| Sep 20, 2024 | 12.13 |
| Sep 19, 2024 | 12.01 |
| Sep 18, 2024 | 11.83 |
| Sep 17, 2024 | 12.05 |
| Sep 16, 2024 | 12.22 |
| Sep 13, 2024 | 12.22 |
| Sep 12, 2024 | 12.15 |
| Sep 11, 2024 | 12.11 |
| Sep 10, 2024 | 12.11 |
| Sep 9, 2024 | 11.34 |
| Sep 6, 2024 | 10.96 |
| Sep 5, 2024 | 11.56 |
| Sep 4, 2024 | 11.54 |
| Sep 3, 2024 | 11.88 |
| Aug 30, 2024 | 12.48 |
| Aug 29, 2024 | 12.15 |
| Aug 28, 2024 | 12.15 |
| Aug 27, 2024 | 12.18 |
| Aug 26, 2024 | 12.09 |
| Aug 23, 2024 | 12.43 |
| Aug 22, 2024 | 11.54 |
| Aug 21, 2024 | 11.75 |
| Aug 20, 2024 | 11.39 |
| Aug 19, 2024 | 11.96 |
| Aug 16, 2024 | 12.30 |
| Aug 15, 2024 | 12.43 |
| Aug 14, 2024 | 12.71 |
| Aug 13, 2024 | 12.50 |
| Aug 12, 2024 | 11.26 |
| Aug 9, 2024 | 11.26 |
| Aug 8, 2024 | 11.26 |
| Aug 7, 2024 | 10.89 |
| Aug 6, 2024 | 11.24 |
| Aug 5, 2024 | 11.00 |
| Aug 2, 2024 | 11.79 |
| Aug 1, 2024 | 12.41 |
| Jul 31, 2024 | 12.95 |
| Jul 30, 2024 | 12.90 |
| Jul 29, 2024 | 12.62 |
| Jul 26, 2024 | 12.95 |
| Jul 25, 2024 | 12.95 |
| Jul 24, 2024 | 12.95 |
| Jul 23, 2024 | 13.05 |
| Jul 22, 2024 | 12.97 |
| Jul 19, 2024 | 12.73 |
| Jul 18, 2024 | 12.62 |
| Jul 17, 2024 | 12.86 |
| Jul 16, 2024 | 13.01 |
| Jul 15, 2024 | 12.95 |
| Jul 12, 2024 | 12.95 |
| Jul 11, 2024 | 12.90 |
| Jul 10, 2024 | 12.31 |
| Jul 9, 2024 | 11.88 |
| Jul 8, 2024 | 12.15 |
| Jul 5, 2024 | 11.94 |
| Jul 3, 2024 | 12.33 |
| Jul 2, 2024 | 12.52 |
| Jul 1, 2024 | 12.82 |
| Jun 28, 2024 | 12.39 |
| Jun 27, 2024 | 12.42 |
| Jun 26, 2024 | 12.42 |
| Jun 25, 2024 | 12.39 |
| Jun 24, 2024 | 12.24 |
| Jun 21, 2024 | 11.91 |
| Jun 20, 2024 | 11.64 |
| Jun 18, 2024 | 11.73 |
| Jun 17, 2024 | 11.53 |
| Jun 14, 2024 | 11.99 |
| Jun 13, 2024 | 12.10 |
| Jun 12, 2024 | 12.44 |
| Jun 11, 2024 | 12.51 |
| Jun 10, 2024 | 12.51 |
| Jun 7, 2024 | 12.50 |
| Jun 6, 2024 | 12.22 |
| Jun 5, 2024 | 12.61 |
| Jun 4, 2024 | 12.66 |
| Jun 3, 2024 | 12.79 |
| May 31, 2024 | 12.95 |
| May 30, 2024 | 12.82 |
| May 29, 2024 | 13.32 |
| May 28, 2024 | 13.63 |
| May 24, 2024 | 12.97 |
| May 23, 2024 | 12.55 |
| May 22, 2024 | 12.99 |
| May 21, 2024 | 12.02 |
| May 20, 2024 | 11.77 |
| May 17, 2024 | 11.68 |
| May 16, 2024 | 11.49 |
| May 15, 2024 | 12.13 |
| May 14, 2024 | 12.50 |
| May 13, 2024 | 12.62 |
| May 10, 2024 | 13.21 |
| May 9, 2024 | 13.72 |
| May 8, 2024 | 14.41 |
| May 7, 2024 | 14.72 |
| May 6, 2024 | 14.10 |
| May 3, 2024 | 13.65 |
| May 2, 2024 | 13.46 |
| May 1, 2024 | 14.12 |
| Apr 30, 2024 | 13.63 |
| Apr 29, 2024 | 13.83 |
| Apr 26, 2024 | 14.74 |
| Apr 25, 2024 | 13.81 |
| Apr 24, 2024 | 14.28 |
| Apr 23, 2024 | 14.54 |
| Apr 22, 2024 | 14.05 |
| Apr 19, 2024 | 14.89 |
| Apr 18, 2024 | 14.14 |
| Apr 17, 2024 | 14.28 |
| Apr 16, 2024 | 14.38 |
| Apr 15, 2024 | 14.34 |
| Apr 12, 2024 | 14.59 |
| Apr 11, 2024 | 14.45 |
| Apr 10, 2024 | 14.65 |
| Apr 9, 2024 | 14.70 |
| Apr 8, 2024 | 14.78 |
| Apr 5, 2024 | 15.09 |
| Apr 4, 2024 | 15.32 |
| Apr 3, 2024 | 14.89 |
| Apr 2, 2024 | 15.05 |
| Apr 1, 2024 | 16.00 |
| Mar 28, 2024 | 16.40 |
| Mar 27, 2024 | 16.84 |
| Mar 26, 2024 | 16.28 |
| Mar 25, 2024 | 16.74 |
| Mar 22, 2024 | 17.18 |
| Mar 21, 2024 | 17.20 |
| Mar 20, 2024 | 16.99 |
| Mar 19, 2024 | 16.91 |
| Mar 18, 2024 | 17.07 |
| Mar 15, 2024 | 17.76 |
| Mar 14, 2024 | 17.26 |
| Mar 13, 2024 | 18.22 |
| Mar 12, 2024 | 17.49 |
| Mar 11, 2024 | 18.39 |
| Mar 8, 2024 | 18.64 |
| Mar 7, 2024 | 17.62 |
| Mar 6, 2024 | 17.62 |
| Mar 5, 2024 | 17.51 |
| Mar 4, 2024 | 17.70 |
| Mar 1, 2024 | 17.80 |
| Feb 29, 2024 | 17.70 |
| Feb 28, 2024 | 17.74 |
| Feb 27, 2024 | 17.45 |
| Feb 26, 2024 | 17.91 |
| Feb 23, 2024 | 17.62 |
| Feb 22, 2024 | 17.80 |
| Feb 21, 2024 | 17.53 |
| Feb 20, 2024 | 18.12 |
| Feb 16, 2024 | 18.18 |
| Feb 15, 2024 | 18.72 |
| Feb 14, 2024 | 18.26 |
| Feb 13, 2024 | 17.16 |
| Feb 12, 2024 | 18.45 |
| Feb 9, 2024 | 18.37 |
| Feb 8, 2024 | 18.20 |
| Feb 7, 2024 | 17.76 |
| Feb 6, 2024 | 18.39 |
| Feb 5, 2024 | 17.70 |
| Feb 2, 2024 | 18.28 |
| Feb 1, 2024 | 18.18 |
| Jan 31, 2024 | 17.66 |
| Jan 30, 2024 | 18.56 |
| Jan 29, 2024 | 18.72 |
| Jan 26, 2024 | 18.43 |
| Jan 25, 2024 | 18.75 |
| Jan 24, 2024 | 18.81 |
| Jan 23, 2024 | 18.75 |
| Jan 22, 2024 | 19.04 |
| Jan 19, 2024 | 18.37 |
| Jan 18, 2024 | 17.24 |
| Jan 17, 2024 | 17.39 |
| Jan 16, 2024 | 17.20 |
| Jan 12, 2024 | 18.49 |
| Jan 11, 2024 | 18.64 |
| Jan 10, 2024 | 19.00 |
| Jan 9, 2024 | 18.83 |
| Jan 8, 2024 | 19.25 |
| Jan 5, 2024 | 18.96 |
| Jan 4, 2024 | 19.04 |
| Jan 3, 2024 | 18.89 |
| Jan 2, 2024 | 19.50 |
| Dec 29, 2023 | 21.86 |
| Dec 28, 2023 | 22.23 |
| Dec 27, 2023 | 22.58 |
| Dec 26, 2023 | 22.52 |
| Dec 22, 2023 | 22.19 |
| Dec 21, 2023 | 22.19 |
| Dec 20, 2023 | 21.92 |
| Dec 19, 2023 | 22.19 |
| Dec 18, 2023 | 21.05 |
| Dec 15, 2023 | 21.46 |
| Dec 14, 2023 | 21.48 |
| Dec 13, 2023 | 22.27 |
| Dec 12, 2023 | 21.01 |
| Dec 11, 2023 | 21.34 |
| Dec 8, 2023 | 21.57 |
| Dec 7, 2023 | 21.61 |
| Dec 6, 2023 | 21.98 |
| Dec 5, 2023 | 22.09 |
| Dec 4, 2023 | 21.38 |
| Dec 1, 2023 | 20.94 |
| Nov 30, 2023 | 20.80 |
| Nov 29, 2023 | 20.90 |
| Nov 28, 2023 | 20.70 |
| Nov 27, 2023 | 20.70 |
| Nov 24, 2023 | 20.28 |
| Nov 22, 2023 | 19.97 |
| Nov 21, 2023 | 19.18 |
| Nov 20, 2023 | 19.39 |
| Nov 17, 2023 | 19.26 |
| Nov 16, 2023 | 19.01 |
| Nov 15, 2023 | 18.56 |
| Nov 14, 2023 | 19.28 |
| Nov 13, 2023 | 18.25 |
| Nov 10, 2023 | 17.81 |
| Nov 9, 2023 | 17.83 |
| Nov 8, 2023 | 17.94 |
| Nov 7, 2023 | 18.97 |
| Nov 6, 2023 | 19.64 |
| Nov 3, 2023 | 20.01 |
| Nov 2, 2023 | 18.62 |
| Nov 1, 2023 | 19.97 |
| Oct 31, 2023 | 19.87 |
| Oct 30, 2023 | 20.45 |
| Oct 27, 2023 | 20.36 |
| Oct 26, 2023 | 20.72 |
| Oct 25, 2023 | 19.99 |
| Oct 24, 2023 | 19.91 |
| Oct 23, 2023 | 19.04 |
| Oct 20, 2023 | 19.62 |
| Oct 19, 2023 | 18.79 |
| Oct 18, 2023 | 19.18 |
| Oct 17, 2023 | 20.20 |
| Oct 16, 2023 | 20.34 |
| Oct 13, 2023 | 19.99 |
| Oct 12, 2023 | 19.82 |
| Oct 11, 2023 | 19.89 |
| Oct 10, 2023 | 20.34 |
| Oct 9, 2023 | 20.28 |
| Oct 6, 2023 | 20.32 |
| Oct 5, 2023 | 20.55 |
| Oct 4, 2023 | 20.36 |
| Oct 3, 2023 | 20.01 |
| Oct 2, 2023 | 20.03 |
| Sep 29, 2023 | 21.98 |
| Sep 28, 2023 | 22.44 |
| Sep 27, 2023 | 22.46 |
| Sep 26, 2023 | 22.33 |
| Sep 25, 2023 | 22.58 |
| Sep 22, 2023 | 22.85 |
| Sep 21, 2023 | 22.46 |
| Sep 20, 2023 | 22.37 |
| Sep 19, 2023 | 23.01 |
| Sep 18, 2023 | 22.80 |
| Sep 15, 2023 | 24.04 |
| Sep 14, 2023 | 23.19 |
| Sep 13, 2023 | 22.74 |
| Sep 12, 2023 | 22.78 |
| Sep 11, 2023 | 22.60 |
| Sep 8, 2023 | 22.60 |
| Sep 7, 2023 | 22.62 |
| Sep 6, 2023 | 22.55 |
| Sep 5, 2023 | 23.42 |
| Sep 1, 2023 | 23.42 |
| Aug 31, 2023 | 23.44 |
| Aug 30, 2023 | 23.15 |
| Aug 29, 2023 | 23.67 |
| Aug 28, 2023 | 23.51 |
| Aug 25, 2023 | 23.01 |
| Aug 24, 2023 | 23.31 |
| Aug 23, 2023 | 24.90 |
| Aug 22, 2023 | 24.52 |
| Aug 21, 2023 | 24.52 |
| Aug 18, 2023 | 24.31 |
| Aug 17, 2023 | 24.22 |
| Aug 16, 2023 | 24.31 |
| Aug 15, 2023 | 24.33 |
| Aug 14, 2023 | 24.58 |
| Aug 11, 2023 | 25.38 |
| Aug 10, 2023 | 25.66 |
| Aug 9, 2023 | 25.63 |
| Aug 8, 2023 | 25.36 |
| Aug 7, 2023 | 24.90 |
| Aug 4, 2023 | 23.72 |
| Aug 3, 2023 | 22.58 |
| Aug 2, 2023 | 22.85 |
| Aug 1, 2023 | 23.06 |
| Jul 31, 2023 | 23.54 |
| Jul 28, 2023 | 23.56 |
| Jul 27, 2023 | 23.28 |
| Jul 26, 2023 | 23.54 |
| Jul 25, 2023 | 23.38 |
| Jul 24, 2023 | 23.19 |
| Jul 21, 2023 | 23.38 |
| Jul 20, 2023 | 23.72 |
| Jul 19, 2023 | 24.15 |
| Jul 18, 2023 | 24.36 |
| Jul 17, 2023 | 23.47 |
| Jul 14, 2023 | 23.22 |
| Jul 13, 2023 | 22.51 |
| Jul 12, 2023 | 22.05 |
| Jul 11, 2023 | 22.60 |
| Jul 10, 2023 | 22.03 |
| Jul 7, 2023 | 22.62 |
| Jul 6, 2023 | 21.85 |
| Jul 5, 2023 | 21.89 |
| Jul 3, 2023 | 21.85 |
| Jun 30, 2023 | 21.96 |
| Jun 29, 2023 | 16.43 |
| Jun 28, 2023 | 16.21 |
| Jun 27, 2023 | 16.35 |
| Jun 26, 2023 | 16.26 |
| Jun 23, 2023 | 16.91 |
| Jun 22, 2023 | 17.87 |
| Jun 21, 2023 | 17.46 |
| Jun 20, 2023 | 17.46 |
| Jun 16, 2023 | 17.00 |
| Jun 15, 2023 | 15.64 |
| Jun 14, 2023 | 15.30 |
| Jun 13, 2023 | 15.51 |
| Jun 12, 2023 | 15.76 |
| Jun 9, 2023 | 15.03 |
| Jun 8, 2023 | 15.08 |
| Jun 7, 2023 | 15.39 |
| Jun 6, 2023 | 15.49 |
| Jun 5, 2023 | 15.59 |
| Jun 2, 2023 | 15.61 |
| Jun 1, 2023 | 14.99 |
| May 31, 2023 | 14.98 |
| May 30, 2023 | 15.34 |
| May 26, 2023 | 15.23 |
| May 25, 2023 | 15.23 |
| May 24, 2023 | 15.15 |
| May 23, 2023 | 14.98 |
| May 22, 2023 | 15.58 |
| May 19, 2023 | 15.61 |
| May 18, 2023 | 15.58 |
| May 17, 2023 | 15.71 |
| May 16, 2023 | 15.63 |
| May 15, 2023 | 15.66 |
| May 12, 2023 | 15.56 |
| May 11, 2023 | 15.35 |
| May 10, 2023 | 15.10 |
| May 9, 2023 | 15.06 |
| May 8, 2023 | 14.92 |
| May 5, 2023 | 15.49 |
| May 4, 2023 | 14.51 |
| May 3, 2023 | 14.98 |
| May 2, 2023 | 14.92 |
| May 1, 2023 | 15.11 |
| Apr 28, 2023 | 16.04 |
| Apr 27, 2023 | 15.63 |
| Apr 26, 2023 | 15.32 |
| Apr 25, 2023 | 14.87 |
| Apr 24, 2023 | 15.10 |
| Apr 21, 2023 | 15.03 |
| Apr 20, 2023 | 15.16 |
| Apr 19, 2023 | 15.78 |
| Apr 18, 2023 | 15.27 |
| Apr 17, 2023 | 16.36 |
| Apr 14, 2023 | 16.26 |
| Apr 13, 2023 | 15.59 |
| Apr 12, 2023 | 14.60 |
| Apr 11, 2023 | 15.15 |
| Apr 10, 2023 | 15.11 |
| Apr 6, 2023 | 14.87 |
| Apr 5, 2023 | 13.71 |
| Apr 4, 2023 | 14.10 |
| Apr 3, 2023 | 13.14 |
| Mar 31, 2023 | 13.26 |
| Mar 30, 2023 | 9.47 |
| Mar 29, 2023 | 9.41 |
| Mar 28, 2023 | 9.67 |
| Mar 27, 2023 | 9.87 |
| Mar 24, 2023 | 9.92 |
| Mar 23, 2023 | 9.24 |
| Mar 22, 2023 | 9.63 |
| Mar 21, 2023 | 9.61 |
| Mar 20, 2023 | 8.76 |
| Mar 17, 2023 | 8.61 |
| Mar 16, 2023 | 8.83 |
| Mar 15, 2023 | 9.19 |
| Mar 14, 2023 | 10.67 |
| Mar 13, 2023 | 10.75 |
| Mar 10, 2023 | 11.54 |
| Mar 9, 2023 | 11.77 |
| Mar 8, 2023 | 11.73 |
| Mar 7, 2023 | 11.70 |
| Mar 6, 2023 | 11.95 |
| Mar 3, 2023 | 11.98 |
| Mar 2, 2023 | 11.88 |
| Mar 1, 2023 | 11.82 |
| Feb 28, 2023 | 11.72 |
| Feb 27, 2023 | 11.82 |
| Feb 24, 2023 | 11.75 |
| Feb 23, 2023 | 11.83 |
| Feb 22, 2023 | 11.82 |
| Feb 21, 2023 | 11.69 |
| Feb 17, 2023 | 12.23 |
| Feb 16, 2023 | 12.37 |
| Feb 15, 2023 | 12.45 |
| Feb 14, 2023 | 12.27 |
| Feb 13, 2023 | 12.24 |
| Feb 10, 2023 | 12.44 |
| Feb 9, 2023 | 12.77 |
| Feb 8, 2023 | 13.06 |
| Feb 7, 2023 | 12.95 |
| Feb 6, 2023 | 13.06 |
| Feb 3, 2023 | 13.03 |
| Feb 2, 2023 | 13.44 |
| Feb 1, 2023 | 13.23 |
| Jan 31, 2023 | 12.50 |
| Jan 30, 2023 | 12.18 |
| Jan 27, 2023 | 12.19 |
| Jan 26, 2023 | 12.28 |
| Jan 25, 2023 | 12.33 |
| Jan 24, 2023 | 12.30 |
| Jan 23, 2023 | 12.02 |
| Jan 20, 2023 | 11.60 |
| Jan 19, 2023 | 11.75 |
| Jan 18, 2023 | 12.00 |
| Jan 17, 2023 | 12.13 |
| Jan 13, 2023 | 12.09 |
| Jan 12, 2023 | 12.50 |
| Jan 11, 2023 | 12.07 |
| Jan 10, 2023 | 11.92 |
| Jan 9, 2023 | 12.07 |
| Jan 6, 2023 | 11.40 |
| Jan 5, 2023 | 11.54 |
| Jan 4, 2023 | 11.23 |
| Jan 3, 2023 | 10.85 |
| Dec 30, 2022 | 11.37 |
| Dec 29, 2022 | 11.08 |
| Dec 28, 2022 | 11.00 |
| Dec 27, 2022 | 11.08 |
| Dec 23, 2022 | 11.13 |
| Dec 22, 2022 | 10.92 |
| Dec 21, 2022 | 11.07 |
| Dec 20, 2022 | 10.57 |
| Dec 19, 2022 | 10.95 |
| Dec 16, 2022 | 11.71 |
| Dec 15, 2022 | 11.66 |
| Dec 14, 2022 | 11.71 |
| Dec 13, 2022 | 11.73 |
| Dec 12, 2022 | 11.55 |
| Dec 9, 2022 | 11.22 |
| Dec 8, 2022 | 11.58 |
| Dec 7, 2022 | 11.21 |
| Dec 6, 2022 | 10.67 |
| Dec 5, 2022 | 11.54 |
| Dec 2, 2022 | 11.62 |
| Dec 1, 2022 | 11.52 |
| Nov 30, 2022 | 11.24 |
| Nov 29, 2022 | 11.03 |
| Nov 28, 2022 | 10.72 |
| Nov 25, 2022 | 10.46 |
| Nov 23, 2022 | 10.71 |
| Nov 22, 2022 | 10.54 |
| Nov 21, 2022 | 10.78 |
| Nov 18, 2022 | 10.32 |
| Nov 17, 2022 | 10.62 |
| Nov 16, 2022 | 10.80 |
| Nov 15, 2022 | 11.13 |
| Nov 14, 2022 | 11.26 |
| Nov 11, 2022 | 11.29 |
| Nov 10, 2022 | 11.04 |
| Nov 9, 2022 | 11.64 |
| Nov 8, 2022 | 11.71 |
| Nov 7, 2022 | 11.47 |
| Nov 4, 2022 | 11.31 |
| Nov 3, 2022 | 11.10 |
| Nov 2, 2022 | 10.59 |
| Nov 1, 2022 | 10.41 |
| Oct 31, 2022 | 9.99 |
| Oct 28, 2022 | 10.20 |
| Oct 27, 2022 | 9.88 |
| Oct 26, 2022 | 10.33 |
| Oct 25, 2022 | 10.29 |
| Oct 24, 2022 | 9.87 |
| Oct 21, 2022 | 10.30 |
| Oct 20, 2022 | 10.25 |
| Oct 19, 2022 | 10.23 |
| Oct 18, 2022 | 10.05 |
| Oct 17, 2022 | 9.58 |
| Oct 14, 2022 | 9.60 |
| Oct 13, 2022 | 9.52 |
| Oct 12, 2022 | 9.45 |
| Oct 11, 2022 | 9.67 |
| Oct 10, 2022 | 9.37 |
| Oct 7, 2022 | 9.11 |
| Oct 6, 2022 | 9.58 |
| Oct 5, 2022 | 9.44 |
| Oct 4, 2022 | 9.32 |
| Oct 3, 2022 | 9.12 |
| Sep 30, 2022 | 9.15 |
| Sep 29, 2022 | 8.03 |
| Sep 28, 2022 | 7.79 |
| Sep 27, 2022 | 7.43 |
| Sep 26, 2022 | 7.70 |
| Sep 23, 2022 | 7.67 |
| Sep 22, 2022 | 7.92 |
| Sep 21, 2022 | 8.04 |
| Sep 20, 2022 | 8.43 |
| Sep 19, 2022 | 8.55 |
| Sep 16, 2022 | 8.23 |
| Sep 15, 2022 | 8.62 |
| Sep 14, 2022 | 8.38 |
| Sep 13, 2022 | 8.45 |
| Sep 12, 2022 | 8.69 |
| Sep 9, 2022 | 8.74 |
| Sep 8, 2022 | 8.87 |
| Sep 7, 2022 | 8.90 |
| Sep 6, 2022 | 8.72 |
| Sep 2, 2022 | 8.79 |
| Sep 1, 2022 | 8.87 |
| Aug 31, 2022 | 8.79 |
| Aug 30, 2022 | 8.71 |
| Aug 29, 2022 | 8.62 |
| Aug 26, 2022 | 8.78 |
| Aug 25, 2022 | 9.05 |
| Aug 24, 2022 | 8.95 |
| Aug 23, 2022 | 9.11 |
| Aug 22, 2022 | 8.78 |
| Aug 19, 2022 | 8.95 |
| Aug 18, 2022 | 9.29 |
| Aug 17, 2022 | 9.12 |
| Aug 16, 2022 | 9.08 |
| Aug 15, 2022 | 9.25 |
| Aug 12, 2022 | 9.09 |
| Aug 11, 2022 | 9.08 |
| Aug 10, 2022 | 9.37 |
| Aug 9, 2022 | 9.24 |
| Aug 8, 2022 | 9.33 |
| Aug 5, 2022 | 9.00 |
| Aug 4, 2022 | 9.13 |
| Aug 3, 2022 | 11.33 |
| Aug 2, 2022 | 11.25 |
| Aug 1, 2022 | 11.28 |
| Jul 29, 2022 | 11.15 |
| Jul 28, 2022 | 11.18 |
| Jul 27, 2022 | 11.15 |
| Jul 26, 2022 | 11.08 |
| Jul 25, 2022 | 11.39 |
| Jul 22, 2022 | 11.27 |
| Jul 21, 2022 | 11.32 |
| Jul 20, 2022 | 10.94 |
| Jul 19, 2022 | 11.12 |
| Jul 18, 2022 | 11.10 |
| Jul 15, 2022 | 11.10 |
| Jul 14, 2022 | 10.84 |
| Jul 13, 2022 | 11.01 |
| Jul 12, 2022 | 10.91 |
| Jul 11, 2022 | 11.12 |
| Jul 8, 2022 | 11.47 |
| Jul 7, 2022 | 11.18 |
| Jul 6, 2022 | 10.93 |
| Jul 5, 2022 | 10.87 |
| Jul 1, 2022 | 11.03 |
| Jun 30, 2022 | 10.99 |
| Jun 29, 2022 | 10.46 |
| Jun 28, 2022 | 9.91 |
| Jun 27, 2022 | 10.07 |
| Jun 24, 2022 | 10.56 |
| Jun 23, 2022 | 9.73 |
| Jun 22, 2022 | 9.39 |
| Jun 21, 2022 | 9.44 |
| Jun 17, 2022 | 9.62 |
| Jun 16, 2022 | 9.64 |
| Jun 15, 2022 | 9.75 |
| Jun 14, 2022 | 9.82 |
| Jun 13, 2022 | 10.11 |
| Jun 10, 2022 | 10.28 |
| Jun 9, 2022 | 10.75 |
| Jun 8, 2022 | 11.12 |
| Jun 7, 2022 | 11.03 |
| Jun 6, 2022 | 10.50 |
| Jun 3, 2022 | 10.40 |
| Jun 2, 2022 | 10.38 |
| Jun 1, 2022 | 9.94 |
| May 31, 2022 | 10.62 |
| May 27, 2022 | 10.56 |
| May 26, 2022 | 10.27 |
| May 25, 2022 | 9.59 |
| May 24, 2022 | 9.43 |
| May 23, 2022 | 9.73 |
| May 20, 2022 | 9.32 |
| May 19, 2022 | 9.28 |
| May 18, 2022 | 9.28 |
| May 17, 2022 | 9.42 |
| May 16, 2022 | 8.88 |
| May 13, 2022 | 9.25 |
| May 12, 2022 | 9.04 |
| May 11, 2022 | 8.84 |
| May 10, 2022 | 9.75 |
| May 9, 2022 | 9.10 |
| May 6, 2022 | 10.25 |
| May 5, 2022 | 10.19 |
| May 4, 2022 | 8.87 |
| May 3, 2022 | 9.15 |
| May 2, 2022 | 9.00 |
| Apr 29, 2022 | 8.71 |
| Apr 28, 2022 | 8.16 |
| Apr 27, 2022 | 7.77 |
| Apr 26, 2022 | 7.68 |
| Apr 25, 2022 | 7.96 |
| Apr 22, 2022 | 8.25 |
| Apr 21, 2022 | 8.59 |
| Apr 20, 2022 | 8.97 |
| Apr 19, 2022 | 8.82 |
| Apr 18, 2022 | 8.92 |
| Apr 14, 2022 | 9.30 |
| Apr 13, 2022 | 9.09 |
| Apr 12, 2022 | 9.28 |
| Apr 11, 2022 | 9.53 |
| Apr 8, 2022 | 9.64 |
| Apr 7, 2022 | 10.12 |
| Apr 6, 2022 | 10.16 |
| Apr 5, 2022 | 10.47 |
| Apr 4, 2022 | 10.86 |
| Apr 1, 2022 | 10.83 |
| Mar 31, 2022 | 10.77 |
| Mar 30, 2022 | 11.71 |
| Mar 29, 2022 | 11.53 |
| Mar 28, 2022 | 11.49 |
| Mar 25, 2022 | 11.53 |
| Mar 24, 2022 | 12.33 |
| Mar 23, 2022 | 12.80 |
| Mar 22, 2022 | 13.07 |
| Mar 21, 2022 | 13.01 |
| Mar 18, 2022 | 13.01 |
| Mar 17, 2022 | 12.88 |
| Mar 16, 2022 | 12.89 |
| Mar 15, 2022 | 12.83 |
| Mar 14, 2022 | 12.36 |
| Mar 11, 2022 | 12.29 |
| Mar 10, 2022 | 12.30 |
| Mar 9, 2022 | 12.81 |
| Mar 8, 2022 | 12.62 |
| Mar 7, 2022 | 12.67 |
| Mar 4, 2022 | 13.25 |
| Mar 3, 2022 | 13.31 |
| Mar 2, 2022 | 13.41 |
| Mar 1, 2022 | 13.39 |
| Feb 28, 2022 | 13.59 |
| Feb 25, 2022 | 13.39 |
| Feb 24, 2022 | 12.86 |
| Feb 23, 2022 | 12.89 |
| Feb 22, 2022 | 13.05 |
| Feb 18, 2022 | 12.74 |
| Feb 17, 2022 | 12.11 |
| Feb 16, 2022 | 12.81 |
| Feb 15, 2022 | 12.77 |
| Feb 14, 2022 | 12.49 |
| Feb 11, 2022 | 12.48 |
| Feb 10, 2022 | 12.42 |
| Feb 9, 2022 | 16.89 |
| Feb 8, 2022 | 17.74 |
| Feb 7, 2022 | 17.70 |
| Feb 4, 2022 | 17.73 |
| Feb 3, 2022 | 17.72 |
| Feb 2, 2022 | 17.73 |
| Feb 1, 2022 | 17.80 |
| Jan 31, 2022 | 17.86 |
| Jan 28, 2022 | 18.03 |
| Jan 27, 2022 | 17.76 |
| Jan 26, 2022 | 17.79 |
| Jan 25, 2022 | 17.91 |
| Jan 24, 2022 | 18.40 |
| Jan 21, 2022 | 18.25 |
| Jan 20, 2022 | 18.79 |
| Jan 19, 2022 | 18.73 |
| Jan 18, 2022 | 18.55 |
| Jan 14, 2022 | 19.12 |
| Jan 13, 2022 | 19.40 |
| Jan 12, 2022 | 19.06 |
| Jan 11, 2022 | 19.01 |
| Jan 10, 2022 | 18.90 |
| Jan 7, 2022 | 18.66 |
| Jan 6, 2022 | 19.35 |
| Jan 5, 2022 | 19.78 |
| Jan 4, 2022 | 20.14 |
| Jan 3, 2022 | 20.57 |
| Dec 31, 2021 | 20.15 |
| Dec 30, 2021 | 16.17 |
| Dec 29, 2021 | 16.18 |
| Dec 28, 2021 | 15.87 |
| Dec 27, 2021 | 16.26 |
| Dec 23, 2021 | 16.27 |
| Dec 22, 2021 | 16.04 |
| Dec 21, 2021 | 15.98 |
| Dec 20, 2021 | 15.65 |
| Dec 17, 2021 | 15.83 |
| Dec 16, 2021 | 15.52 |
| Dec 15, 2021 | 16.38 |
| Dec 14, 2021 | 16.35 |
| Dec 13, 2021 | 16.36 |
| Dec 10, 2021 | 16.45 |
| Dec 9, 2021 | 16.70 |
| Dec 8, 2021 | 16.83 |
| Dec 7, 2021 | 16.09 |
| Dec 6, 2021 | 15.55 |
| Dec 3, 2021 | 15.33 |
| Dec 2, 2021 | 15.40 |
| Dec 1, 2021 | 15.38 |
| Nov 30, 2021 | 15.92 |
| Nov 29, 2021 | 16.45 |
| Nov 26, 2021 | 16.42 |
| Nov 24, 2021 | 17.13 |
| Nov 23, 2021 | 17.08 |
| Nov 22, 2021 | 17.02 |
| Nov 19, 2021 | 17.19 |
| Nov 18, 2021 | 17.77 |
| Nov 17, 2021 | 17.80 |
| Nov 16, 2021 | 17.10 |
| Nov 15, 2021 | 17.17 |
| Nov 12, 2021 | 15.34 |
| Nov 11, 2021 | 15.91 |
| Nov 10, 2021 | 15.90 |
| Nov 9, 2021 | 15.15 |
| Nov 8, 2021 | 15.64 |
| Nov 5, 2021 | 15.95 |
| Nov 4, 2021 | 16.01 |
| Nov 3, 2021 | 16.22 |
| Nov 2, 2021 | 15.48 |
| Nov 1, 2021 | 15.75 |
| Oct 29, 2021 | 16.00 |
| Oct 28, 2021 | 15.04 |
| Oct 27, 2021 | 14.28 |
| Oct 26, 2021 | 14.40 |
| Oct 25, 2021 | 13.96 |
| Oct 22, 2021 | 13.84 |
| Oct 21, 2021 | 13.86 |
| Oct 20, 2021 | 13.52 |
| Oct 19, 2021 | 12.73 |
| Oct 18, 2021 | 12.60 |
| Oct 15, 2021 | 12.38 |
| Oct 14, 2021 | 12.41 |
| Oct 13, 2021 | 12.26 |
| Oct 12, 2021 | 12.34 |
| Oct 11, 2021 | 12.57 |
| Oct 8, 2021 | 12.73 |
| Oct 7, 2021 | 12.99 |
| Oct 6, 2021 | 12.88 |
| Oct 5, 2021 | 12.82 |
| Oct 4, 2021 | 12.77 |
| Oct 1, 2021 | 12.94 |
| Sep 30, 2021 | 12.53 |
| Sep 29, 2021 | 11.13 |
| Sep 28, 2021 | 11.11 |
| Sep 27, 2021 | 10.98 |
| Sep 24, 2021 | 11.03 |
| Sep 23, 2021 | 11.12 |
| Sep 22, 2021 | 10.91 |
| Sep 21, 2021 | 10.79 |
| Sep 20, 2021 | 10.88 |
| Sep 17, 2021 | 10.90 |
| Sep 16, 2021 | 11.48 |
| Sep 15, 2021 | 11.39 |
| Sep 14, 2021 | 11.47 |
| Sep 13, 2021 | 11.80 |
| Sep 10, 2021 | 11.62 |
| Sep 9, 2021 | 11.64 |
| Sep 8, 2021 | 11.57 |
| Sep 7, 2021 | 11.77 |
| Sep 3, 2021 | 11.95 |
| Sep 2, 2021 | 12.11 |
| Sep 1, 2021 | 12.21 |
| Aug 31, 2021 | 12.07 |
| Aug 30, 2021 | 11.97 |
| Aug 27, 2021 | 12.05 |
| Aug 26, 2021 | 12.28 |
| Aug 25, 2021 | 12.58 |
| Aug 24, 2021 | 12.86 |
| Aug 23, 2021 | 12.59 |
| Aug 20, 2021 | 12.99 |
| Aug 19, 2021 | 12.56 |
| Aug 18, 2021 | 12.69 |
| Aug 17, 2021 | 12.82 |
| Aug 16, 2021 | 12.84 |
| Aug 13, 2021 | 12.92 |
| Aug 12, 2021 | 12.54 |
| Aug 11, 2021 | 16.23 |
| Aug 10, 2021 | 16.80 |
| Aug 9, 2021 | 16.89 |
| Aug 6, 2021 | 17.09 |
| Aug 5, 2021 | 16.59 |
| Aug 4, 2021 | 16.86 |
| Aug 3, 2021 | 17.22 |
| Aug 2, 2021 | 15.94 |
| Jul 30, 2021 | 15.46 |
| Jul 29, 2021 | 15.55 |
| Jul 28, 2021 | 15.62 |
| Jul 27, 2021 | 15.85 |
| Jul 26, 2021 | 15.88 |
| Jul 23, 2021 | 15.97 |
| Jul 22, 2021 | 15.24 |
| Jul 21, 2021 | 15.61 |
| Jul 20, 2021 | 15.43 |
| Jul 19, 2021 | 15.51 |
| Jul 16, 2021 | 15.29 |
| Jul 15, 2021 | 15.64 |
| Jul 14, 2021 | 15.72 |
| Jul 13, 2021 | 16.03 |
| Jul 12, 2021 | 16.13 |
| Jul 9, 2021 | 15.98 |
| Jul 8, 2021 | 16.43 |
| Jul 7, 2021 | 16.63 |
| Jul 6, 2021 | 16.83 |
| Jul 2, 2021 | 17.08 |
| Jul 1, 2021 | 18.21 |
| Jun 30, 2021 | 17.61 |
| Jun 29, 2021 | 16.95 |
| Jun 28, 2021 | 15.65 |
| Jun 25, 2021 | 16.52 |
| Jun 24, 2021 | 16.86 |
| Jun 23, 2021 | 17.78 |
| Jun 22, 2021 | 17.51 |
| Jun 21, 2021 | 17.68 |
| Jun 18, 2021 | 17.62 |
| Jun 17, 2021 | 17.94 |
| Jun 16, 2021 | 17.76 |
| Jun 15, 2021 | 18.32 |
| Jun 14, 2021 | 18.32 |
| Jun 11, 2021 | 18.76 |
| Jun 10, 2021 | 18.89 |
| Jun 9, 2021 | 18.49 |
| Jun 8, 2021 | 17.88 |
| Jun 7, 2021 | 17.76 |
| Jun 4, 2021 | 17.40 |
| Jun 3, 2021 | 17.20 |
| Jun 2, 2021 | 17.08 |
| Jun 1, 2021 | 16.96 |
| May 28, 2021 | 17.23 |
| May 27, 2021 | 17.64 |
| May 26, 2021 | 17.82 |
| May 25, 2021 | 18.43 |
| May 24, 2021 | 19.31 |
| May 21, 2021 | 19.15 |
| May 20, 2021 | 18.75 |
| May 19, 2021 | 18.48 |
| May 18, 2021 | 18.17 |
| May 17, 2021 | 17.80 |
| May 14, 2021 | 17.86 |
| May 13, 2021 | 17.27 |
| May 12, 2021 | 16.90 |
| May 11, 2021 | 17.15 |
| May 10, 2021 | 17.54 |
| May 7, 2021 | 19.43 |
| May 6, 2021 | 19.24 |
| May 5, 2021 | 19.86 |
| May 4, 2021 | 20.36 |
| May 3, 2021 | 21.38 |
| Apr 30, 2021 | 21.09 |
| Apr 29, 2021 | 21.22 |
| Apr 28, 2021 | 21.09 |
| Apr 27, 2021 | 20.96 |
| Apr 26, 2021 | 20.71 |
| Apr 23, 2021 | 20.77 |
| Apr 22, 2021 | 20.72 |
| Apr 21, 2021 | 20.38 |
| Apr 20, 2021 | 20.21 |
| Apr 19, 2021 | 20.26 |
| Apr 16, 2021 | 20.33 |
| Apr 15, 2021 | 20.36 |
| Apr 14, 2021 | 20.23 |
| Apr 13, 2021 | 20.16 |
| Apr 12, 2021 | 20.09 |
| Apr 9, 2021 | 20.15 |
| Apr 8, 2021 | 19.70 |
| Apr 7, 2021 | 19.84 |
| Apr 6, 2021 | 20.50 |
| Apr 5, 2021 | 20.43 |
| Apr 1, 2021 | 19.40 |
| Mar 31, 2021 | 18.97 |
| Mar 30, 2021 | 21.05 |
| Mar 29, 2021 | 20.35 |
| Mar 26, 2021 | 20.82 |
| Mar 25, 2021 | 20.56 |
| Mar 24, 2021 | 20.71 |
| Mar 23, 2021 | 21.09 |
| Mar 22, 2021 | 22.67 |
| Mar 19, 2021 | 22.54 |
| Mar 18, 2021 | 22.74 |
| Mar 17, 2021 | 22.85 |
| Mar 16, 2021 | 20.25 |
| Mar 15, 2021 | 20.73 |
| Mar 12, 2021 | 20.20 |
| Mar 11, 2021 | 19.44 |
| Mar 10, 2021 | 18.76 |
| Mar 9, 2021 | 18.58 |
| Mar 8, 2021 | 18.28 |
| Mar 5, 2021 | 17.74 |
| Mar 4, 2021 | 17.80 |
| Mar 3, 2021 | 18.58 |
| Mar 2, 2021 | 19.04 |
| Mar 1, 2021 | 18.49 |
| Feb 26, 2021 | 17.38 |
| Feb 25, 2021 | 18.06 |
| Feb 24, 2021 | 18.59 |
| Feb 23, 2021 | 19.33 |
| Feb 22, 2021 | 19.37 |
| Feb 19, 2021 | 19.73 |
| Feb 18, 2021 | 19.30 |
| Feb 17, 2021 | 19.45 |
| Feb 16, 2021 | 20.13 |
| Feb 12, 2021 | 20.03 |
| Feb 11, 2021 | 19.87 |
| Feb 10, 2021 | 19.39 |
| Feb 9, 2021 | 19.06 |
| Feb 8, 2021 | 19.00 |
| Feb 5, 2021 | 18.99 |
| Feb 4, 2021 | 18.89 |
| Feb 3, 2021 | 18.61 |
| Feb 2, 2021 | 18.61 |
| Feb 1, 2021 | 18.03 |
| Jan 29, 2021 | 17.96 |
| Jan 28, 2021 | 18.09 |
| Jan 27, 2021 | 17.84 |
| Jan 26, 2021 | 17.93 |
| Jan 25, 2021 | 18.04 |
| Jan 22, 2021 | 18.09 |
| Jan 21, 2021 | 17.84 |
| Jan 20, 2021 | 17.68 |
| Jan 19, 2021 | 17.48 |
| Jan 15, 2021 | 17.26 |
| Jan 14, 2021 | 17.19 |
| Jan 13, 2021 | 17.58 |
| Jan 12, 2021 | 17.82 |
| Jan 11, 2021 | 17.32 |
| Jan 8, 2021 | 17.55 |
| Jan 7, 2021 | 18.36 |
| Jan 6, 2021 | 18.76 |
| Jan 5, 2021 | 18.99 |
| Jan 4, 2021 | 19.04 |
| Dec 31, 2020 | 19.18 |
| Dec 30, 2020 | 25.63 |
| Dec 29, 2020 | 26.48 |
| Dec 28, 2020 | 26.36 |
| Dec 24, 2020 | 26.05 |
| Dec 23, 2020 | 26.28 |
| Dec 22, 2020 | 26.57 |
| Dec 21, 2020 | 25.67 |
| Dec 18, 2020 | 23.59 |
| Dec 17, 2020 | 23.08 |
| Dec 16, 2020 | 22.75 |
| Dec 15, 2020 | 22.08 |
| Dec 14, 2020 | 23.38 |
| Dec 11, 2020 | 24.69 |
| Dec 10, 2020 | 23.16 |
| Dec 9, 2020 | 22.98 |
| Dec 8, 2020 | 23.45 |
| Dec 7, 2020 | 23.17 |
| Dec 4, 2020 | 23.46 |
| Dec 3, 2020 | 23.03 |
| Dec 2, 2020 | 22.70 |
| Dec 1, 2020 | 22.47 |
| Nov 30, 2020 | 21.93 |
| Nov 27, 2020 | 21.78 |
| Nov 25, 2020 | 21.48 |
| Nov 24, 2020 | 21.84 |
| Nov 23, 2020 | 20.91 |
| Nov 20, 2020 | 20.48 |
| Nov 19, 2020 | 20.41 |
| Nov 18, 2020 | 20.32 |
| Nov 17, 2020 | 19.67 |
| Nov 16, 2020 | 19.26 |
| Nov 13, 2020 | 18.97 |
| Nov 12, 2020 | 18.30 |
| Nov 11, 2020 | 18.37 |
| Nov 10, 2020 | 18.28 |
| Nov 9, 2020 | 17.99 |
| Nov 6, 2020 | 17.99 |
| Nov 5, 2020 | 17.97 |
| Nov 4, 2020 | 17.99 |
| Nov 3, 2020 | 18.06 |
| Nov 2, 2020 | 17.02 |
| Oct 30, 2020 | 16.86 |
| Oct 29, 2020 | 18.22 |
| Oct 28, 2020 | 17.71 |
| Oct 27, 2020 | 18.19 |
| Oct 26, 2020 | 18.36 |
| Oct 23, 2020 | 18.36 |
| Oct 22, 2020 | 18.15 |
| Oct 21, 2020 | 18.07 |
| Oct 20, 2020 | 18.26 |
| Oct 19, 2020 | 17.82 |
| Oct 16, 2020 | 17.90 |
| Oct 15, 2020 | 17.63 |
| Oct 14, 2020 | 18.25 |
| Oct 13, 2020 | 18.59 |
| Oct 12, 2020 | 18.72 |
| Oct 9, 2020 | 18.62 |
| Oct 8, 2020 | 18.62 |
| Oct 7, 2020 | 18.76 |
| Oct 6, 2020 | 18.61 |
| Oct 5, 2020 | 18.57 |
| Oct 2, 2020 | 17.45 |
| Oct 1, 2020 | 17.64 |
| Sep 30, 2020 | 17.55 |
| Sep 29, 2020 | 26.27 |
| Sep 28, 2020 | 26.11 |
| Sep 25, 2020 | 26.36 |
| Sep 24, 2020 | 25.00 |
| Sep 23, 2020 | 24.47 |
| Sep 22, 2020 | 24.74 |
| Sep 21, 2020 | 24.57 |
| Sep 18, 2020 | 26.15 |
| Sep 17, 2020 | 26.55 |
| Sep 16, 2020 | 27.28 |
| Sep 15, 2020 | 26.80 |
| Sep 14, 2020 | 26.90 |
| Sep 11, 2020 | 26.17 |
| Sep 10, 2020 | 26.78 |
| Sep 9, 2020 | 26.99 |
| Sep 8, 2020 | 25.83 |
| Sep 4, 2020 | 25.83 |
| Sep 3, 2020 | 26.38 |
| Sep 2, 2020 | 26.74 |
| Sep 1, 2020 | 26.80 |
| Aug 31, 2020 | 27.76 |
| Aug 28, 2020 | 26.95 |
| Aug 27, 2020 | 26.21 |
| Aug 26, 2020 | 26.07 |
| Aug 25, 2020 | 25.27 |
| Aug 24, 2020 | 25.06 |
| Aug 21, 2020 | 25.86 |
| Aug 20, 2020 | 26.25 |
| Aug 19, 2020 | 27.36 |
| Aug 18, 2020 | 28.43 |
| Aug 17, 2020 | 28.62 |
| Aug 14, 2020 | 27.47 |
| Aug 13, 2020 | 26.04 |
| Aug 12, 2020 | 24.37 |
| Aug 11, 2020 | 24.57 |
| Aug 10, 2020 | 25.65 |
| Aug 7, 2020 | 26.46 |
| Aug 6, 2020 | 23.90 |
| Aug 5, 2020 | 24.13 |
| Aug 4, 2020 | 24.30 |
| Aug 3, 2020 | 23.63 |
| Jul 31, 2020 | 23.29 |
| Jul 30, 2020 | 24.24 |
| Jul 29, 2020 | 24.47 |
| Jul 28, 2020 | 23.86 |
| Jul 27, 2020 | 23.67 |
| Jul 24, 2020 | 23.38 |
| Jul 23, 2020 | 23.84 |
| Jul 22, 2020 | 24.03 |
| Jul 21, 2020 | 23.76 |
| Jul 20, 2020 | 23.36 |
| Jul 17, 2020 | 23.07 |
| Jul 16, 2020 | 22.73 |
| Jul 15, 2020 | 22.31 |
| Jul 14, 2020 | 21.16 |
| Jul 13, 2020 | 20.78 |
| Jul 10, 2020 | 21.32 |
| Jul 9, 2020 | 21.30 |
| Jul 8, 2020 | 21.22 |
| Jul 7, 2020 | 20.53 |
| Jul 6, 2020 | 20.32 |
| Jul 2, 2020 | 20.23 |
| Jul 1, 2020 | 21.37 |
| Jun 30, 2020 | 22.00 |
| Jun 29, 2020 | 17.88 |
| Jun 26, 2020 | 17.57 |
| Jun 25, 2020 | 18.85 |
| Jun 24, 2020 | 17.79 |
| Jun 23, 2020 | 18.52 |
| Jun 22, 2020 | 17.72 |
| Jun 19, 2020 | 17.75 |
| Jun 18, 2020 | 17.95 |
| Jun 17, 2020 | 17.51 |
| Jun 16, 2020 | 18.04 |
| Jun 15, 2020 | 17.75 |
| Jun 12, 2020 | 17.05 |
| Jun 11, 2020 | 16.82 |
| Jun 10, 2020 | 18.64 |
| Jun 9, 2020 | 17.88 |
| Jun 8, 2020 | 17.85 |
| Jun 5, 2020 | 17.68 |
| Jun 4, 2020 | 17.14 |
| Jun 3, 2020 | 17.92 |
| Jun 2, 2020 | 17.68 |
| Jun 1, 2020 | 17.57 |
| May 29, 2020 | 17.44 |
| May 28, 2020 | 16.39 |
| May 27, 2020 | 16.52 |
| May 26, 2020 | 16.09 |
| May 22, 2020 | 17.08 |
| May 21, 2020 | 17.30 |
| May 20, 2020 | 17.54 |
| May 19, 2020 | 17.39 |
| May 18, 2020 | 17.23 |
| May 15, 2020 | 16.79 |
| May 14, 2020 | 15.53 |
| May 13, 2020 | 16.18 |
| May 12, 2020 | 16.79 |
| May 11, 2020 | 18.61 |
| May 8, 2020 | 18.58 |
| May 7, 2020 | 18.78 |
| May 6, 2020 | 18.54 |
| May 5, 2020 | 18.75 |
| May 4, 2020 | 18.10 |
| May 1, 2020 | 18.15 |
| Apr 30, 2020 | 18.10 |
| Apr 29, 2020 | 18.15 |
| Apr 28, 2020 | 17.83 |
| Apr 27, 2020 | 17.08 |
| Apr 24, 2020 | 17.11 |
| Apr 23, 2020 | 16.37 |
| Apr 22, 2020 | 19.32 |
| Apr 21, 2020 | 19.38 |
| Apr 20, 2020 | 17.95 |
| Apr 17, 2020 | 18.09 |
| Apr 16, 2020 | 17.57 |
| Apr 15, 2020 | 17.48 |
| Apr 14, 2020 | 16.82 |
| Apr 13, 2020 | 16.81 |
| Apr 9, 2020 | 16.00 |
| Apr 8, 2020 | 15.78 |
| Apr 7, 2020 | 14.52 |
| Apr 6, 2020 | 14.39 |
| Apr 3, 2020 | 13.50 |
| Apr 2, 2020 | 13.36 |
| Apr 1, 2020 | 13.05 |
| Mar 31, 2020 | 12.75 |
| Mar 30, 2020 | 15.04 |
| Mar 27, 2020 | 15.06 |
| Mar 26, 2020 | 14.39 |
| Mar 25, 2020 | 12.41 |
| Mar 24, 2020 | 12.39 |
| Mar 23, 2020 | 10.79 |
| Mar 20, 2020 | 10.59 |
| Mar 19, 2020 | 10.64 |
| Mar 18, 2020 | 10.03 |
| Mar 17, 2020 | 10.93 |
| Mar 16, 2020 | 10.57 |
| Mar 13, 2020 | 12.93 |
| Mar 12, 2020 | 12.01 |
| Mar 11, 2020 | 13.81 |
| Mar 10, 2020 | 15.00 |
| Mar 9, 2020 | 16.45 |
| Mar 6, 2020 | 19.42 |
| Mar 5, 2020 | 20.01 |
| Mar 4, 2020 | 20.45 |
| Mar 3, 2020 | 19.31 |
| Mar 2, 2020 | 19.76 |
| Feb 28, 2020 | 18.86 |
| Feb 27, 2020 | 18.45 |
| Feb 26, 2020 | 18.48 |
| Feb 25, 2020 | 18.61 |
| Feb 24, 2020 | 19.46 |
| Feb 21, 2020 | 20.09 |
| Feb 20, 2020 | 20.93 |
| Feb 19, 2020 | 20.93 |
| Feb 18, 2020 | 19.76 |
| Feb 14, 2020 | 19.60 |
| Feb 13, 2020 | 19.58 |
| Feb 12, 2020 | 20.09 |
| Feb 11, 2020 | 19.67 |
| Feb 10, 2020 | 17.78 |
| Feb 7, 2020 | 17.33 |
| Feb 6, 2020 | 17.60 |
| Feb 5, 2020 | 16.37 |
| Feb 4, 2020 | 15.98 |
| Feb 3, 2020 | 15.67 |
| Jan 31, 2020 | 15.22 |
| Jan 30, 2020 | 15.26 |
| Jan 29, 2020 | 15.26 |
| Jan 28, 2020 | 15.06 |
| Jan 27, 2020 | 15.18 |
| Jan 24, 2020 | 15.27 |
| Jan 23, 2020 | 15.31 |
| Jan 22, 2020 | 15.51 |
| Jan 21, 2020 | 15.47 |
| Jan 17, 2020 | 15.62 |
| Jan 16, 2020 | 15.27 |
| Jan 15, 2020 | 14.90 |
| Jan 14, 2020 | 15.47 |
| Jan 13, 2020 | 15.62 |
| Jan 10, 2020 | 15.63 |
| Jan 9, 2020 | 15.35 |
| Jan 8, 2020 | 15.20 |
| Jan 7, 2020 | 15.31 |
| Jan 6, 2020 | 15.17 |
| Jan 3, 2020 | 15.08 |
| Jan 2, 2020 | 15.08 |
| Dec 31, 2019 | 15.13 |
| Dec 30, 2019 | 10.76 |
| Dec 27, 2019 | 10.71 |
| Dec 26, 2019 | 10.92 |
| Dec 24, 2019 | 11.00 |
| Dec 23, 2019 | 11.08 |
| Dec 20, 2019 | 11.26 |
| Dec 19, 2019 | 11.03 |
| Dec 18, 2019 | 10.81 |
| Dec 17, 2019 | 10.77 |
| Dec 16, 2019 | 10.48 |
| Dec 13, 2019 | 10.93 |
| Dec 12, 2019 | 10.73 |
| Dec 11, 2019 | 10.73 |
| Dec 10, 2019 | 10.75 |
| Dec 9, 2019 | 10.36 |
| Dec 6, 2019 | 10.06 |
| Dec 5, 2019 | 10.39 |
| Dec 4, 2019 | 10.36 |
| Dec 3, 2019 | 10.60 |
| Dec 2, 2019 | 10.35 |
| Nov 29, 2019 | 10.89 |
| Nov 27, 2019 | 10.57 |
| Nov 26, 2019 | 10.31 |
| Nov 25, 2019 | 10.04 |
| Nov 22, 2019 | 10.12 |
| Nov 21, 2019 | 10.07 |
| Nov 20, 2019 | 10.02 |
| Nov 19, 2019 | 9.62 |
| Nov 18, 2019 | 9.54 |
| Nov 15, 2019 | 9.88 |
| Nov 14, 2019 | 10.27 |
| Nov 13, 2019 | 9.96 |
| Nov 12, 2019 | 9.47 |
| Nov 11, 2019 | 9.42 |
| Nov 8, 2019 | 9.35 |
| Nov 7, 2019 | 9.46 |
| Nov 6, 2019 | 9.19 |
| Nov 5, 2019 | 9.19 |
| Nov 4, 2019 | 9.15 |
| Nov 1, 2019 | 9.14 |
| Oct 31, 2019 | 8.99 |
| Oct 30, 2019 | 8.98 |
| Oct 29, 2019 | 9.14 |
| Oct 28, 2019 | 9.48 |
| Oct 25, 2019 | 8.87 |
| Oct 24, 2019 | 9.02 |
| Oct 23, 2019 | 8.73 |
| Oct 22, 2019 | 8.29 |
| Oct 21, 2019 | 8.42 |
| Oct 18, 2019 | 8.22 |
| Oct 17, 2019 | 8.29 |
| Oct 16, 2019 | 8.18 |
| Oct 15, 2019 | 8.46 |
| Oct 14, 2019 | 8.25 |
| Oct 11, 2019 | 8.36 |
| Oct 10, 2019 | 8.30 |
| Oct 9, 2019 | 8.90 |
| Oct 8, 2019 | 8.29 |
| Oct 7, 2019 | 8.22 |
| Oct 4, 2019 | 7.57 |
| Oct 3, 2019 | 6.99 |
| Oct 2, 2019 | 6.68 |
| Oct 1, 2019 | 6.85 |
| Sep 30, 2019 | 6.81 |
| Sep 27, 2019 | 8.39 |
| Sep 26, 2019 | 8.41 |
| Sep 25, 2019 | 8.41 |
| Sep 24, 2019 | 8.36 |
| Sep 23, 2019 | 8.38 |
| Sep 20, 2019 | 8.51 |
| Sep 19, 2019 | 8.35 |
| Sep 18, 2019 | 8.09 |
| Sep 17, 2019 | 8.36 |
| Sep 16, 2019 | 8.41 |
| Sep 13, 2019 | 8.43 |
| Sep 12, 2019 | 8.31 |
| Sep 11, 2019 | 8.35 |
| Sep 10, 2019 | 8.43 |
| Sep 9, 2019 | 8.14 |
| Sep 6, 2019 | 7.95 |
| Sep 5, 2019 | 7.87 |
| Sep 4, 2019 | 7.89 |
| Sep 3, 2019 | 7.91 |
| Aug 30, 2019 | 7.83 |
| Aug 29, 2019 | 7.80 |
| Aug 28, 2019 | 7.88 |
| Aug 27, 2019 | 7.71 |
| Aug 26, 2019 | 7.87 |
| Aug 23, 2019 | 7.80 |
| Aug 22, 2019 | 7.79 |
| Aug 21, 2019 | 7.75 |
| Aug 20, 2019 | 7.77 |
| Aug 19, 2019 | 7.58 |
| Aug 16, 2019 | 7.87 |
| Aug 15, 2019 | 7.55 |
| Aug 14, 2019 | 7.61 |
| Aug 13, 2019 | 7.42 |
| Aug 12, 2019 | 7.31 |
| Aug 9, 2019 | 7.34 |
| Aug 8, 2019 | 6.76 |
| Aug 7, 2019 | 7.06 |
| Aug 6, 2019 | 6.83 |
| Aug 5, 2019 | 6.94 |
| Aug 2, 2019 | 6.76 |
| Aug 1, 2019 | 6.75 |
| Jul 31, 2019 | 6.97 |
| Jul 30, 2019 | 7.08 |
| Jul 29, 2019 | 6.99 |
| Jul 26, 2019 | 7.27 |
| Jul 25, 2019 | 7.27 |
| Jul 24, 2019 | 7.07 |
| Jul 23, 2019 | 7.31 |
| Jul 22, 2019 | 7.02 |
| Jul 19, 2019 | 7.15 |
| Jul 18, 2019 | 7.03 |
| Jul 17, 2019 | 6.99 |
| Jul 16, 2019 | 7.32 |
| Jul 15, 2019 | 7.17 |
| Jul 12, 2019 | 7.24 |
| Jul 11, 2019 | 7.23 |
| Jul 10, 2019 | 7.47 |
| Jul 9, 2019 | 7.15 |
| Jul 8, 2019 | 7.18 |
| Jul 5, 2019 | 6.99 |
| Jul 3, 2019 | 7.16 |
| Jul 2, 2019 | 7.13 |
| Jul 1, 2019 | 7.23 |
| Jun 28, 2019 | 10.04 |
| Jun 27, 2019 | 10.93 |
| Jun 26, 2019 | 10.35 |
| Jun 25, 2019 | 10.47 |
| Jun 24, 2019 | 10.23 |
| Jun 21, 2019 | 10.69 |
| Jun 20, 2019 | 10.69 |
| Jun 19, 2019 | 10.74 |
| Jun 18, 2019 | 10.93 |
| Jun 17, 2019 | 10.95 |
| Jun 14, 2019 | 10.64 |
| Jun 13, 2019 | 10.50 |
| Jun 12, 2019 | 10.43 |
| Jun 11, 2019 | 10.52 |
| Jun 10, 2019 | 11.00 |
| Jun 7, 2019 | 11.00 |
| Jun 6, 2019 | 10.52 |
| Jun 5, 2019 | 11.98 |
| Jun 4, 2019 | 11.17 |
| Jun 3, 2019 | 11.64 |
| May 31, 2019 | 11.48 |
| May 30, 2019 | 11.95 |
| May 29, 2019 | 11.43 |
| May 28, 2019 | 11.43 |
| May 24, 2019 | 11.72 |
| May 23, 2019 | 11.93 |
| May 22, 2019 | 11.48 |
| May 21, 2019 | 11.31 |
| May 20, 2019 | 11.60 |
| May 17, 2019 | 11.78 |
| May 16, 2019 | 11.72 |
| May 15, 2019 | 11.00 |
| May 14, 2019 | 10.83 |
| May 13, 2019 | 10.04 |
| May 10, 2019 | 10.69 |
| May 9, 2019 | 10.65 |
| May 8, 2019 | 10.45 |
| May 7, 2019 | 10.04 |
| May 6, 2019 | 10.04 |
| May 3, 2019 | 10.14 |
| May 2, 2019 | 10.11 |
| May 1, 2019 | 10.09 |
| Apr 30, 2019 | 10.04 |
| Apr 29, 2019 | 10.02 |
| Apr 26, 2019 | 10.16 |
| Apr 25, 2019 | 10.26 |
| Apr 24, 2019 | 9.95 |
| Apr 23, 2019 | 10.09 |
| Apr 22, 2019 | 10.47 |
| Apr 18, 2019 | 10.78 |
| Apr 17, 2019 | 10.74 |
| Apr 16, 2019 | 11.14 |
| Apr 15, 2019 | 11.05 |
| Apr 12, 2019 | 11.24 |
| Apr 11, 2019 | 11.36 |
| Apr 10, 2019 | 11.07 |
| Apr 9, 2019 | 11.12 |
| Apr 8, 2019 | 11.05 |
| Apr 5, 2019 | 11.41 |
| Apr 4, 2019 | 11.12 |
| Apr 3, 2019 | 10.66 |
| Apr 2, 2019 | 11.60 |
| Apr 1, 2019 | 11.45 |
| Mar 29, 2019 | 9.91 |
| Mar 28, 2019 | 9.87 |
| Mar 27, 2019 | 9.87 |
| Mar 26, 2019 | 9.37 |
| Mar 25, 2019 | 8.98 |
| Mar 22, 2019 | 9.23 |
| Mar 21, 2019 | 9.13 |
| Mar 20, 2019 | 8.65 |
| Mar 19, 2019 | 8.73 |
| Mar 18, 2019 | 8.63 |
| Mar 15, 2019 | 8.28 |
| Mar 14, 2019 | 8.55 |
| Mar 13, 2019 | 8.28 |
| Mar 12, 2019 | 8.12 |
| Mar 11, 2019 | 8.30 |
| Mar 8, 2019 | 7.89 |
| Mar 7, 2019 | 8.12 |
| Mar 6, 2019 | 8.14 |
| Mar 5, 2019 | 8.18 |
| Mar 4, 2019 | 7.95 |
| Mar 1, 2019 | 7.93 |
| Feb 28, 2019 | 7.91 |
| Feb 27, 2019 | 7.91 |
| Feb 26, 2019 | 7.91 |
| Feb 25, 2019 | 8.30 |
| Feb 22, 2019 | 8.07 |
| Feb 21, 2019 | 8.18 |
| Feb 20, 2019 | 7.79 |
| Feb 19, 2019 | 8.34 |
| Feb 15, 2019 | 8.12 |
| Feb 14, 2019 | 7.93 |
| Feb 13, 2019 | 7.75 |
| Feb 12, 2019 | 7.79 |
| Feb 11, 2019 | 7.64 |
| Feb 8, 2019 | 7.68 |
| Feb 7, 2019 | 7.68 |
| Feb 6, 2019 | 7.70 |
| Feb 5, 2019 | 7.62 |
| Feb 4, 2019 | 7.50 |
| Feb 1, 2019 | 7.19 |
| Jan 31, 2019 | 7.37 |
| Jan 30, 2019 | 7.37 |
| Jan 29, 2019 | 7.27 |
| Jan 28, 2019 | 7.21 |
| Jan 25, 2019 | 6.96 |
| Jan 24, 2019 | 7.00 |
| Jan 23, 2019 | 6.80 |
| Jan 22, 2019 | 6.84 |
| Jan 18, 2019 | 7.02 |
| Jan 17, 2019 | 6.65 |
| Jan 16, 2019 | 6.62 |
| Jan 15, 2019 | 6.63 |
| Jan 14, 2019 | 6.59 |
| Jan 11, 2019 | 6.78 |
| Jan 10, 2019 | 6.67 |
| Jan 9, 2019 | 6.74 |
| Jan 8, 2019 | 6.69 |
| Jan 7, 2019 | 6.74 |
| Jan 4, 2019 | 6.63 |
| Jan 3, 2019 | 6.59 |
| Jan 2, 2019 | 6.61 |
| Dec 31, 2018 | 6.67 |
| Dec 28, 2018 | 7.37 |
| Dec 27, 2018 | 7.32 |
| Dec 26, 2018 | 7.58 |
| Dec 24, 2018 | 7.62 |
| Dec 21, 2018 | 7.83 |
| Dec 20, 2018 | 7.71 |
| Dec 19, 2018 | 7.64 |
| Dec 18, 2018 | 7.87 |
| Dec 17, 2018 | 7.53 |
| Dec 14, 2018 | 7.44 |
| Dec 13, 2018 | 7.48 |
| Dec 12, 2018 | 7.64 |
| Dec 11, 2018 | 7.41 |
| Dec 10, 2018 | 7.39 |
| Dec 7, 2018 | 7.37 |
| Dec 6, 2018 | 7.78 |
| Dec 4, 2018 | 7.81 |
| Dec 3, 2018 | 7.85 |
| Nov 30, 2018 | 7.48 |
| Nov 29, 2018 | 7.44 |
| Nov 28, 2018 | 7.28 |
| Nov 27, 2018 | 7.48 |
| Nov 26, 2018 | 7.30 |
| Nov 23, 2018 | 7.62 |
| Nov 21, 2018 | 7.37 |
| Nov 20, 2018 | 7.37 |
| Nov 19, 2018 | 7.62 |
| Nov 16, 2018 | 7.18 |
| Nov 15, 2018 | 7.30 |
| Nov 14, 2018 | 7.50 |
| Nov 13, 2018 | 7.39 |
| Nov 12, 2018 | 6.61 |
| Nov 9, 2018 | 6.54 |
| Nov 8, 2018 | 6.54 |
| Nov 7, 2018 | 6.84 |
| Nov 6, 2018 | 6.84 |
| Nov 5, 2018 | 6.61 |
| Nov 2, 2018 | 6.84 |
| Nov 1, 2018 | 6.72 |
| Oct 31, 2018 | 6.68 |
| Oct 30, 2018 | 6.61 |
| Oct 29, 2018 | 6.56 |
| Oct 26, 2018 | 6.70 |
| Oct 25, 2018 | 6.72 |
| Oct 24, 2018 | 6.79 |
| Oct 23, 2018 | 6.78 |
| Oct 22, 2018 | 6.84 |
| Oct 19, 2018 | 6.84 |
| Oct 18, 2018 | 6.98 |
| Oct 16, 2018 | 7.05 |
| Oct 15, 2018 | 6.95 |
| Oct 12, 2018 | 6.93 |
| Oct 11, 2018 | 6.95 |
| Oct 10, 2018 | 6.91 |
| Oct 9, 2018 | 7.00 |
| Oct 8, 2018 | 7.07 |
| Oct 5, 2018 | 6.95 |
| Oct 4, 2018 | 7.07 |
| Oct 3, 2018 | 7.18 |
| Oct 2, 2018 | 7.09 |
| Oct 1, 2018 | 7.02 |
| Sep 28, 2018 | 7.21 |
| Sep 27, 2018 | 7.43 |
| Sep 26, 2018 | 7.32 |
| Sep 25, 2018 | 7.55 |
| Sep 24, 2018 | 7.55 |
| Sep 21, 2018 | 7.43 |
| Sep 20, 2018 | 7.55 |
| Sep 19, 2018 | 7.32 |
| Sep 18, 2018 | 7.09 |
| Sep 17, 2018 | 7.09 |
| Sep 14, 2018 | 7.32 |
| Sep 13, 2018 | 7.43 |
| Sep 12, 2018 | 7.32 |
| Sep 11, 2018 | 7.32 |
| Sep 10, 2018 | 7.32 |
| Sep 7, 2018 | 7.26 |
| Sep 6, 2018 | 7.21 |
| Sep 5, 2018 | 7.21 |
| Sep 4, 2018 | 7.21 |
| Aug 31, 2018 | 7.43 |
| Aug 30, 2018 | 7.21 |
| Aug 29, 2018 | 6.98 |
| Aug 28, 2018 | 6.63 |
| Aug 27, 2018 | 6.75 |
| Aug 24, 2018 | 6.86 |
| Aug 23, 2018 | 7.09 |
| Aug 22, 2018 | 6.98 |
| Aug 21, 2018 | 6.86 |
| Aug 20, 2018 | 6.98 |
| Aug 17, 2018 | 7.21 |
| Aug 16, 2018 | 7.21 |
| Aug 15, 2018 | 7.09 |
| Aug 14, 2018 | 7.43 |
| Aug 13, 2018 | 6.98 |
| Aug 10, 2018 | 7.43 |
| Aug 9, 2018 | 7.21 |
| Aug 8, 2018 | 7.21 |
| Aug 7, 2018 | 7.32 |
| Aug 6, 2018 | 6.98 |
| Aug 3, 2018 | 6.86 |
| Aug 2, 2018 | 6.63 |
| Aug 1, 2018 | 6.75 |
| Jul 31, 2018 | 6.75 |
| Jul 30, 2018 | 6.86 |
| Jul 27, 2018 | 6.98 |
| Jul 26, 2018 | 6.98 |
| Jul 25, 2018 | 6.98 |
| Jul 24, 2018 | 6.86 |
| Jul 23, 2018 | 7.32 |
| Jul 20, 2018 | 7.09 |
| Jul 19, 2018 | 7.32 |
| Jul 18, 2018 | 7.32 |
| Jul 17, 2018 | 7.26 |
| Jul 16, 2018 | 7.55 |
| Jul 13, 2018 | 7.43 |
| Jul 12, 2018 | 7.66 |
| Jul 11, 2018 | 7.66 |
| Jul 10, 2018 | 7.66 |
| Jul 9, 2018 | 7.89 |
| Jul 6, 2018 | 7.89 |
| Jul 5, 2018 | 7.78 |
| Jul 3, 2018 | 8.01 |
| Jul 2, 2018 | 7.78 |
| Jun 29, 2018 | 8.31 |
| Jun 28, 2018 | 8.13 |
| Jun 27, 2018 | 8.07 |
| Jun 26, 2018 | 8.07 |
| Jun 25, 2018 | 7.95 |
| Jun 22, 2018 | 7.71 |
| Jun 21, 2018 | 7.59 |
| Jun 20, 2018 | 7.47 |
| Jun 19, 2018 | 7.23 |
| Jun 18, 2018 | 7.35 |
| Jun 15, 2018 | 7.11 |
| Jun 14, 2018 | 7.11 |
| Jun 13, 2018 | 7.23 |
| Jun 12, 2018 | 7.11 |
| Jun 11, 2018 | 7.35 |
| Jun 8, 2018 | 7.23 |
| Jun 7, 2018 | 7.35 |
| Jun 6, 2018 | 7.35 |
| Jun 5, 2018 | 7.35 |
| Jun 4, 2018 | 7.47 |
| Jun 1, 2018 | 7.59 |
| May 31, 2018 | 7.59 |
| May 30, 2018 | 7.35 |
| May 29, 2018 | 7.35 |
| May 25, 2018 | 7.23 |
| May 24, 2018 | 7.23 |
| May 23, 2018 | 7.11 |
| May 22, 2018 | 7.00 |
| May 21, 2018 | 6.76 |
| May 18, 2018 | 6.64 |
| May 17, 2018 | 6.76 |
| May 16, 2018 | 6.52 |
| May 15, 2018 | 6.64 |
| May 14, 2018 | 6.52 |
| May 11, 2018 | 6.64 |
| May 10, 2018 | 6.40 |
| May 9, 2018 | 6.16 |
| May 8, 2018 | 6.16 |
| May 7, 2018 | 5.92 |
| May 4, 2018 | 5.92 |
| May 3, 2018 | 5.95 |
| May 2, 2018 | 6.28 |
| May 1, 2018 | 6.40 |
| Apr 30, 2018 | 6.42 |
| Apr 27, 2018 | 6.52 |
| Apr 26, 2018 | 6.64 |
| Apr 25, 2018 | 6.76 |
| Apr 24, 2018 | 6.40 |
| Apr 23, 2018 | 6.40 |
| Apr 20, 2018 | 6.28 |
| Apr 19, 2018 | 6.04 |
| Apr 18, 2018 | 6.16 |
| Apr 17, 2018 | 6.40 |
| Apr 16, 2018 | 6.40 |
| Apr 13, 2018 | 6.40 |
| Apr 12, 2018 | 6.28 |
| Apr 11, 2018 | 6.40 |
| Apr 10, 2018 | 6.52 |
| Apr 9, 2018 | 6.55 |
| Apr 6, 2018 | 6.64 |
| Apr 5, 2018 | 6.52 |
| Apr 4, 2018 | 6.52 |
| Apr 3, 2018 | 6.40 |
| Apr 2, 2018 | 6.64 |
| Mar 29, 2018 | 8.71 |
| Mar 28, 2018 | 8.38 |
| Mar 27, 2018 | 7.69 |
| Mar 26, 2018 | 7.13 |
| Mar 23, 2018 | 7.13 |
| Mar 22, 2018 | 7.13 |
| Mar 21, 2018 | 6.97 |
| Mar 20, 2018 | 7.13 |
| Mar 19, 2018 | 7.13 |
| Mar 16, 2018 | 7.13 |
| Mar 15, 2018 | 7.29 |
| Mar 14, 2018 | 6.97 |
| Mar 13, 2018 | 7.01 |
| Mar 12, 2018 | 6.50 |
| Mar 9, 2018 | 6.49 |
| Mar 8, 2018 | 6.57 |
| Mar 7, 2018 | 6.65 |
| Mar 6, 2018 | 6.65 |
| Mar 5, 2018 | 6.65 |
| Mar 2, 2018 | 6.81 |
| Mar 1, 2018 | 6.65 |
| Feb 28, 2018 | 6.65 |
| Feb 27, 2018 | 6.65 |
| Feb 26, 2018 | 6.80 |
| Feb 23, 2018 | 6.81 |
| Feb 22, 2018 | 6.74 |
| Feb 21, 2018 | 6.65 |
| Feb 20, 2018 | 6.75 |
| Feb 16, 2018 | 6.65 |
| Feb 15, 2018 | 6.93 |
| Feb 14, 2018 | 6.97 |
| Feb 13, 2018 | 6.81 |
| Feb 12, 2018 | 6.49 |
| Feb 9, 2018 | 6.49 |
| Feb 8, 2018 | 6.65 |
| Feb 7, 2018 | 6.68 |
| Feb 6, 2018 | 6.65 |
| Feb 5, 2018 | 6.81 |
| Feb 2, 2018 | 6.97 |
| Jan 31, 2018 | 6.81 |
| Jan 30, 2018 | 7.13 |
| Jan 29, 2018 | 7.05 |
| Jan 26, 2018 | 7.13 |
| Jan 25, 2018 | 6.97 |
| Jan 24, 2018 | 7.13 |
| Jan 23, 2018 | 7.13 |
| Jan 22, 2018 | 7.13 |
| Jan 19, 2018 | 6.97 |
| Jan 18, 2018 | 6.97 |
| Jan 17, 2018 | 7.04 |
| Jan 16, 2018 | 7.13 |
| Jan 12, 2018 | 7.05 |
| Jan 11, 2018 | 6.99 |
| Jan 10, 2018 | 7.05 |
| Jan 9, 2018 | 7.13 |
| Jan 8, 2018 | 7.13 |
| Jan 5, 2018 | 6.99 |
| Jan 4, 2018 | 7.13 |
| Jan 3, 2018 | 6.97 |
| Jan 2, 2018 | 6.97 |
| Dec 29, 2017 | 4.29 |
| Dec 28, 2017 | 4.33 |
| Dec 27, 2017 | 4.39 |
| Dec 26, 2017 | 4.57 |
| Dec 22, 2017 | 4.57 |
| Dec 21, 2017 | 4.57 |
| Dec 20, 2017 | 4.48 |
| Dec 19, 2017 | 4.38 |
| Dec 18, 2017 | 4.48 |
| Dec 15, 2017 | 4.48 |
| Dec 14, 2017 | 4.48 |
| Dec 13, 2017 | 4.29 |
| Dec 12, 2017 | 4.38 |
| Dec 11, 2017 | 4.29 |
| Dec 8, 2017 | 4.38 |
| Dec 7, 2017 | 4.29 |
| Dec 6, 2017 | 4.29 |
| Dec 5, 2017 | 4.29 |
| Dec 4, 2017 | 4.24 |
| Dec 1, 2017 | 4.38 |
| Nov 30, 2017 | 4.38 |
| Nov 29, 2017 | 4.19 |
| Nov 28, 2017 | 4.35 |
| Nov 27, 2017 | 4.27 |
| Nov 24, 2017 | 4.29 |
| Nov 22, 2017 | 4.18 |
| Nov 21, 2017 | 4.01 |
| Nov 20, 2017 | 3.91 |
| Nov 17, 2017 | 3.91 |
| Nov 16, 2017 | 3.63 |
| Nov 15, 2017 | 3.72 |
| Nov 14, 2017 | 3.82 |
| Nov 13, 2017 | 3.91 |
| Nov 10, 2017 | 4.10 |
| Nov 9, 2017 | 3.62 |
| Nov 8, 2017 | 3.63 |
| Nov 7, 2017 | 3.63 |
| Nov 6, 2017 | 3.72 |
| Nov 3, 2017 | 3.72 |
| Nov 2, 2017 | 3.72 |
| Nov 1, 2017 | 3.72 |
| Oct 31, 2017 | 3.72 |
| Oct 30, 2017 | 3.72 |
| Oct 27, 2017 | 3.82 |
| Oct 26, 2017 | 3.82 |
| Oct 25, 2017 | 3.75 |
| Oct 24, 2017 | 3.69 |
| Oct 23, 2017 | 3.63 |
| Oct 20, 2017 | 3.72 |
| Oct 19, 2017 | 3.72 |
| Oct 18, 2017 | 3.78 |
| Oct 17, 2017 | 3.82 |
| Oct 16, 2017 | 3.91 |
| Oct 13, 2017 | 3.91 |
| Oct 12, 2017 | 3.72 |
| Oct 11, 2017 | 3.82 |
| Oct 10, 2017 | 3.93 |
| Oct 9, 2017 | 4.01 |
| Oct 6, 2017 | 4.10 |
| Oct 5, 2017 | 3.91 |
| Oct 4, 2017 | 3.82 |
| Oct 3, 2017 | 3.91 |
| Oct 2, 2017 | 4.01 |
| Sep 29, 2017 | 3.83 |
| Sep 28, 2017 | 3.97 |
| Sep 27, 2017 | 4.11 |
| Sep 26, 2017 | 3.92 |
| Sep 25, 2017 | 3.92 |
| Sep 22, 2017 | 4.02 |
| Sep 21, 2017 | 3.92 |
| Sep 20, 2017 | 4.02 |
| Sep 19, 2017 | 4.10 |
| Sep 18, 2017 | 4.02 |
| Sep 15, 2017 | 3.27 |
| Sep 14, 2017 | 3.83 |
| Sep 13, 2017 | 3.92 |
| Sep 12, 2017 | 3.92 |
| Sep 11, 2017 | 3.83 |
| Sep 8, 2017 | 3.74 |
| Sep 7, 2017 | 3.69 |
| Sep 6, 2017 | 3.74 |
| Sep 5, 2017 | 3.64 |
| Sep 1, 2017 | 3.64 |
| Aug 31, 2017 | 3.55 |
| Aug 30, 2017 | 3.60 |
| Aug 29, 2017 | 3.58 |
| Aug 28, 2017 | 3.46 |
| Aug 25, 2017 | 3.55 |
| Aug 24, 2017 | 3.36 |
| Aug 23, 2017 | 3.36 |
| Aug 22, 2017 | 3.53 |
| Aug 21, 2017 | 3.55 |
| Aug 18, 2017 | 3.64 |
| Aug 17, 2017 | 3.36 |
| Aug 16, 2017 | 3.36 |
| Aug 15, 2017 | 3.64 |
| Aug 14, 2017 | 3.64 |
| Aug 11, 2017 | 3.55 |
| Aug 10, 2017 | 3.46 |
| Aug 9, 2017 | 3.36 |
| Aug 8, 2017 | 3.55 |
| Aug 7, 2017 | 3.55 |
| Aug 4, 2017 | 3.46 |
| Aug 3, 2017 | 3.36 |
| Aug 2, 2017 | 3.36 |
| Aug 1, 2017 | 3.36 |
| Jul 31, 2017 | 3.46 |
| Jul 28, 2017 | 3.55 |
| Jul 27, 2017 | 3.46 |
| Jul 26, 2017 | 3.36 |
| Jul 25, 2017 | 3.36 |
| Jul 24, 2017 | 3.36 |
| Jul 21, 2017 | 3.36 |
| Jul 20, 2017 | 3.27 |
| Jul 19, 2017 | 3.27 |
| Jul 18, 2017 | 3.36 |
| Jul 17, 2017 | 3.32 |
| Jul 14, 2017 | 3.36 |
| Jul 13, 2017 | 3.27 |
| Jul 12, 2017 | 3.08 |
| Jul 11, 2017 | 3.08 |
| Jul 10, 2017 | 3.18 |
| Jul 7, 2017 | 3.18 |
| Jul 6, 2017 | 3.27 |
| Jul 5, 2017 | 3.27 |
| Jul 3, 2017 | 3.27 |
| Jun 30, 2017 | 3.27 |
| Jun 29, 2017 | 4.82 |
| Jun 28, 2017 | 4.68 |
| Jun 27, 2017 | 4.83 |
| Jun 26, 2017 | 4.82 |
| Jun 23, 2017 | 4.68 |
| Jun 22, 2017 | 4.96 |
| Jun 21, 2017 | 4.64 |
| Jun 20, 2017 | 4.68 |
| Jun 19, 2017 | 4.96 |
| Jun 16, 2017 | 4.39 |
| Jun 15, 2017 | 4.32 |
| Jun 14, 2017 | 4.39 |
| Jun 13, 2017 | 4.25 |
| Jun 12, 2017 | 4.39 |
| Jun 9, 2017 | 4.39 |
| Jun 8, 2017 | 4.39 |
| Jun 7, 2017 | 4.25 |
| Jun 6, 2017 | 4.25 |
| Jun 5, 2017 | 4.25 |
| Jun 2, 2017 | 4.25 |
| Jun 1, 2017 | 4.25 |
| May 31, 2017 | 4.25 |
| May 30, 2017 | 4.39 |
| May 26, 2017 | 4.25 |
| May 25, 2017 | 4.39 |
| May 24, 2017 | 4.39 |
| May 23, 2017 | 4.25 |
| May 22, 2017 | 4.25 |
| May 19, 2017 | 3.68 |
| May 18, 2017 | 3.68 |
| May 17, 2017 | 3.82 |
| May 16, 2017 | 3.96 |
| May 15, 2017 | 4.25 |
| May 12, 2017 | 4.39 |
| May 11, 2017 | 5.39 |
| May 10, 2017 | 5.39 |
| May 9, 2017 | 5.67 |
| May 8, 2017 | 5.53 |
| May 5, 2017 | 5.67 |
| May 4, 2017 | 5.60 |
| May 3, 2017 | 5.67 |
| May 2, 2017 | 5.53 |
| May 1, 2017 | 6.10 |
| Apr 28, 2017 | 5.82 |
| Apr 27, 2017 | 6.10 |
| Apr 26, 2017 | 6.10 |
| Apr 25, 2017 | 6.10 |
| Apr 24, 2017 | 6.24 |
| Apr 21, 2017 | 6.10 |
| Apr 20, 2017 | 6.10 |
| Apr 19, 2017 | 6.24 |
| Apr 18, 2017 | 6.24 |
| Apr 17, 2017 | 6.24 |
| Apr 13, 2017 | 5.96 |
| Apr 12, 2017 | 6.17 |
| Apr 11, 2017 | 6.10 |
| Apr 10, 2017 | 6.39 |
| Apr 7, 2017 | 6.24 |
| Apr 6, 2017 | 6.53 |
| Apr 5, 2017 | 6.24 |
| Apr 4, 2017 | 6.24 |
| Apr 3, 2017 | 6.53 |
| Mar 31, 2017 | 6.53 |
| Mar 30, 2017 | 6.35 |
| Mar 29, 2017 | 6.35 |
| Mar 28, 2017 | 6.20 |
| Mar 27, 2017 | 6.20 |
| Mar 24, 2017 | 6.12 |
| Mar 23, 2017 | 5.90 |
| Mar 22, 2017 | 5.90 |
| Mar 21, 2017 | 6.20 |
| Mar 20, 2017 | 6.29 |
| Mar 17, 2017 | 6.35 |
| Mar 16, 2017 | 6.05 |
| Mar 15, 2017 | 6.05 |
| Mar 14, 2017 | 6.05 |
| Mar 13, 2017 | 6.20 |
| Mar 10, 2017 | 6.05 |
| Mar 9, 2017 | 6.20 |
| Mar 8, 2017 | 6.20 |
| Mar 7, 2017 | 6.20 |
| Mar 6, 2017 | 6.35 |
| Mar 3, 2017 | 6.50 |
| Mar 2, 2017 | 6.50 |
| Mar 1, 2017 | 6.35 |
| Feb 28, 2017 | 6.20 |
| Feb 27, 2017 | 6.50 |
| Feb 24, 2017 | 6.50 |
| Feb 23, 2017 | 6.50 |
| Feb 22, 2017 | 6.35 |
| Feb 21, 2017 | 6.80 |
| Feb 17, 2017 | 6.65 |
| Feb 16, 2017 | 6.80 |
| Feb 15, 2017 | 6.80 |
| Feb 14, 2017 | 6.58 |
| Feb 13, 2017 | 6.80 |
| Feb 10, 2017 | 6.65 |
| Feb 9, 2017 | 6.80 |
| Feb 8, 2017 | 6.80 |
| Feb 7, 2017 | 6.80 |
| Feb 6, 2017 | 6.73 |
| Feb 3, 2017 | 6.65 |
| Feb 2, 2017 | 6.65 |
| Feb 1, 2017 | 6.65 |
| Jan 31, 2017 | 6.50 |
| Jan 30, 2017 | 6.65 |
| Jan 27, 2017 | 6.50 |
| Jan 26, 2017 | 6.50 |
| Jan 25, 2017 | 6.65 |
| Jan 24, 2017 | 6.50 |
| Jan 23, 2017 | 6.80 |
| Jan 20, 2017 | 5.90 |
| Jan 19, 2017 | 5.59 |
| Jan 18, 2017 | 5.74 |
| Jan 17, 2017 | 5.90 |
| Jan 13, 2017 | 6.20 |
| Jan 12, 2017 | 6.20 |
| Jan 11, 2017 | 6.50 |
| Jan 10, 2017 | 6.65 |
| Jan 9, 2017 | 6.80 |
| Jan 6, 2017 | 6.65 |
| Jan 5, 2017 | 6.95 |
| Jan 4, 2017 | 6.80 |
| Jan 3, 2017 | 6.95 |
| Dec 30, 2016 | 15.72 |
| Dec 29, 2016 | 14.78 |
| Dec 28, 2016 | 14.47 |
| Dec 27, 2016 | 14.47 |
| Dec 23, 2016 | 14.15 |
| Dec 22, 2016 | 14.47 |
| Dec 21, 2016 | 14.47 |
| Dec 20, 2016 | 13.84 |
| Dec 19, 2016 | 13.84 |
| Dec 16, 2016 | 14.47 |
| Dec 15, 2016 | 14.47 |
| Dec 14, 2016 | 14.47 |
| Dec 13, 2016 | 13.21 |
| Dec 12, 2016 | 11.95 |
| Dec 9, 2016 | 11.64 |
| Dec 8, 2016 | 11.33 |
| Dec 7, 2016 | 11.64 |
| Dec 6, 2016 | 11.64 |
| Dec 5, 2016 | 11.33 |
| Dec 2, 2016 | 11.33 |
| Dec 1, 2016 | 10.70 |
| Nov 30, 2016 | 10.70 |
| Nov 29, 2016 | 10.70 |
| Nov 28, 2016 | 10.70 |
| Nov 25, 2016 | 11.95 |
| Nov 23, 2016 | 11.64 |
| Nov 22, 2016 | 11.64 |
| Nov 21, 2016 | 11.95 |
| Nov 18, 2016 | 11.01 |
| Nov 17, 2016 | 11.01 |
| Nov 16, 2016 | 11.64 |
| Nov 15, 2016 | 11.33 |
| Nov 14, 2016 | 11.01 |
| Nov 11, 2016 | 11.64 |
| Nov 10, 2016 | 11.01 |
| Nov 9, 2016 | 11.01 |
| Nov 8, 2016 | 10.89 |
| Nov 7, 2016 | 9.76 |
| Nov 4, 2016 | 16.04 |
| Nov 3, 2016 | 15.72 |
| Nov 2, 2016 | 16.67 |
| Nov 1, 2016 | 16.67 |
| Oct 31, 2016 | 15.72 |
| Oct 28, 2016 | 15.57 |
| Oct 27, 2016 | 15.41 |
| Oct 26, 2016 | 15.41 |
| Oct 25, 2016 | 15.72 |
| Oct 24, 2016 | 15.72 |
| Oct 21, 2016 | 15.72 |
| Oct 20, 2016 | 15.41 |
| Oct 19, 2016 | 16.35 |
| Oct 18, 2016 | 15.88 |
| Oct 17, 2016 | 15.72 |
| Oct 14, 2016 | 15.60 |
| Oct 13, 2016 | 15.85 |
| Oct 12, 2016 | 16.35 |
| Oct 11, 2016 | 16.54 |
| Oct 10, 2016 | 16.04 |
| Oct 7, 2016 | 16.98 |
| Oct 6, 2016 | 16.98 |
| Oct 5, 2016 | 16.92 |
| Oct 4, 2016 | 16.92 |
| Oct 3, 2016 | 16.98 |
| Sep 30, 2016 | 17.17 |
| Sep 29, 2016 | 18.87 |
| Sep 28, 2016 | 18.73 |
| Sep 27, 2016 | 18.66 |
| Sep 26, 2016 | 18.52 |
| Sep 23, 2016 | 18.52 |
| Sep 22, 2016 | 18.87 |
| Sep 21, 2016 | 18.66 |
| Sep 20, 2016 | 19.01 |
| Sep 19, 2016 | 19.43 |
| Sep 16, 2016 | 18.80 |
| Sep 15, 2016 | 18.73 |
| Sep 14, 2016 | 19.64 |
| Sep 13, 2016 | 19.99 |
| Sep 12, 2016 | 20.06 |
| Sep 9, 2016 | 19.92 |
| Sep 8, 2016 | 20.06 |
| Sep 7, 2016 | 19.57 |
| Sep 6, 2016 | 20.81 |
| Sep 2, 2016 | 19.43 |
| Sep 1, 2016 | 19.71 |
| Aug 31, 2016 | 19.29 |
| Aug 30, 2016 | 18.80 |
| Aug 29, 2016 | 18.73 |
| Aug 26, 2016 | 18.87 |
| Aug 25, 2016 | 19.01 |
| Aug 24, 2016 | 18.73 |
| Aug 23, 2016 | 18.73 |
| Aug 22, 2016 | 19.08 |
| Aug 19, 2016 | 19.15 |
| Aug 18, 2016 | 19.08 |
| Aug 17, 2016 | 18.73 |
| Aug 16, 2016 | 19.08 |
| Aug 15, 2016 | 19.01 |
| Aug 12, 2016 | 19.51 |
| Aug 11, 2016 | 19.71 |
| Aug 10, 2016 | 19.50 |
| Aug 9, 2016 | 20.06 |
| Aug 8, 2016 | 19.95 |
| Aug 5, 2016 | 20.06 |
| Aug 4, 2016 | 19.57 |
| Aug 3, 2016 | 19.64 |
| Aug 2, 2016 | 20.13 |
| Aug 1, 2016 | 20.90 |
| Jul 29, 2016 | 20.41 |
| Jul 28, 2016 | 22.30 |
| Jul 27, 2016 | 23.14 |
| Jul 26, 2016 | 21.81 |
| Jul 25, 2016 | 21.60 |
| Jul 22, 2016 | 20.76 |
| Jul 21, 2016 | 20.41 |
| Jul 20, 2016 | 20.13 |
| Jul 19, 2016 | 20.20 |
| Jul 18, 2016 | 20.55 |
| Jul 15, 2016 | 19.64 |
| Jul 14, 2016 | 19.50 |
| Jul 13, 2016 | 19.67 |
| Jul 12, 2016 | 20.06 |
| Jul 11, 2016 | 19.71 |
| Jul 8, 2016 | 19.78 |
| Jul 7, 2016 | 19.64 |
| Jul 6, 2016 | 19.15 |
| Jul 5, 2016 | 16.77 |
| Jul 1, 2016 | 18.17 |
| Jun 30, 2016 | 17.96 |
| Jun 29, 2016 | 12.15 |
| Jun 28, 2016 | 11.88 |
| Jun 27, 2016 | 12.11 |
| Jun 24, 2016 | 11.84 |
| Jun 23, 2016 | 12.11 |
| Jun 22, 2016 | 12.43 |
| Jun 21, 2016 | 12.56 |
| Jun 20, 2016 | 12.43 |
| Jun 17, 2016 | 12.29 |
| Jun 16, 2016 | 12.52 |
| Jun 15, 2016 | 12.47 |
| Jun 14, 2016 | 12.24 |
| Jun 13, 2016 | 12.29 |
| Jun 10, 2016 | 12.79 |
| Jun 9, 2016 | 12.79 |
| Jun 8, 2016 | 12.83 |
| Jun 7, 2016 | 12.83 |
| Jun 6, 2016 | 12.88 |
| Jun 3, 2016 | 13.01 |
| Jun 2, 2016 | 13.47 |
| Jun 1, 2016 | 13.78 |
| May 31, 2016 | 13.60 |
| May 27, 2016 | 13.51 |
| May 26, 2016 | 13.69 |
| May 25, 2016 | 14.19 |
| May 24, 2016 | 13.91 |
| May 23, 2016 | 14.15 |
| May 20, 2016 | 14.64 |
| May 19, 2016 | 14.82 |
| May 18, 2016 | 14.64 |
| May 17, 2016 | 14.92 |
| May 16, 2016 | 14.73 |
| May 13, 2016 | 15.37 |
| May 12, 2016 | 15.19 |
| May 11, 2016 | 15.37 |
| May 10, 2016 | 16.41 |
| May 9, 2016 | 15.55 |
| May 6, 2016 | 14.87 |
| May 5, 2016 | 15.05 |
| May 4, 2016 | 14.60 |
| May 3, 2016 | 15.01 |
| May 2, 2016 | 15.23 |
| Apr 29, 2016 | 16.18 |
| Apr 28, 2016 | 16.05 |
| Apr 27, 2016 | 16.00 |
| Apr 26, 2016 | 16.00 |
| Apr 25, 2016 | 16.18 |
| Apr 22, 2016 | 15.46 |
| Apr 21, 2016 | 15.37 |
| Apr 20, 2016 | 15.28 |
| Apr 19, 2016 | 15.59 |
| Apr 18, 2016 | 14.01 |
| Apr 15, 2016 | 14.24 |
| Apr 14, 2016 | 14.33 |
| Apr 13, 2016 | 14.64 |
| Apr 12, 2016 | 14.37 |
| Apr 11, 2016 | 14.87 |
| Apr 8, 2016 | 14.28 |
| Apr 7, 2016 | 15.14 |
| Apr 6, 2016 | 15.05 |
| Apr 5, 2016 | 15.05 |
| Apr 4, 2016 | 15.59 |
| Apr 1, 2016 | 15.68 |
| Mar 31, 2016 | 15.82 |
| Mar 30, 2016 | 28.05 |
| Mar 29, 2016 | 28.36 |
| Mar 28, 2016 | 28.20 |
| Mar 24, 2016 | 27.73 |
| Mar 23, 2016 | 27.97 |
| Mar 22, 2016 | 27.97 |
| Mar 21, 2016 | 28.20 |
| Mar 18, 2016 | 27.89 |
| Mar 17, 2016 | 27.10 |
| Mar 16, 2016 | 25.85 |
| Mar 15, 2016 | 26.55 |
| Mar 14, 2016 | 26.01 |
| Mar 11, 2016 | 25.22 |
| Mar 10, 2016 | 26.79 |
| Mar 9, 2016 | 26.16 |
| Mar 8, 2016 | 24.98 |
| Mar 7, 2016 | 25.69 |
| Mar 4, 2016 | 25.69 |
| Mar 3, 2016 | 25.46 |
| Mar 2, 2016 | 26.01 |
| Mar 1, 2016 | 25.61 |
| Feb 29, 2016 | 24.83 |
| Feb 26, 2016 | 24.44 |
| Feb 25, 2016 | 24.36 |
| Feb 24, 2016 | 24.59 |
| Feb 23, 2016 | 24.51 |
| Feb 22, 2016 | 24.28 |
| Feb 19, 2016 | 23.73 |
| Feb 18, 2016 | 24.04 |
| Feb 17, 2016 | 24.44 |
| Feb 16, 2016 | 24.98 |
| Feb 12, 2016 | 24.59 |
| Feb 11, 2016 | 23.89 |
| Feb 10, 2016 | 23.65 |
| Feb 9, 2016 | 24.20 |
| Feb 8, 2016 | 23.57 |
| Feb 5, 2016 | 24.58 |
| Feb 4, 2016 | 24.04 |
| Feb 3, 2016 | 23.49 |
| Feb 2, 2016 | 22.94 |
| Feb 1, 2016 | 22.40 |
| Jan 29, 2016 | 21.69 |
| Jan 28, 2016 | 21.53 |
| Jan 27, 2016 | 21.69 |
| Jan 26, 2016 | 22.32 |
| Jan 25, 2016 | 22.47 |
| Jan 22, 2016 | 21.53 |
| Jan 21, 2016 | 21.06 |
| Jan 20, 2016 | 20.75 |
| Jan 19, 2016 | 21.30 |
| Jan 15, 2016 | 21.69 |
| Jan 14, 2016 | 22.40 |
| Jan 13, 2016 | 21.77 |
| Jan 12, 2016 | 23.65 |
| Jan 11, 2016 | 23.02 |
| Jan 8, 2016 | 23.18 |
| Jan 7, 2016 | 23.03 |
| Jan 6, 2016 | 23.49 |
| Jan 5, 2016 | 23.96 |
| Jan 4, 2016 | 23.26 |
| Dec 31, 2015 | 23.42 |
| Dec 30, 2015 | 32.86 |
| Dec 29, 2015 | 32.64 |
| Dec 28, 2015 | 32.32 |
| Dec 24, 2015 | 31.99 |
| Dec 23, 2015 | 31.79 |
| Dec 22, 2015 | 31.55 |
| Dec 21, 2015 | 31.66 |
| Dec 18, 2015 | 31.22 |
| Dec 17, 2015 | 31.44 |
| Dec 16, 2015 | 31.22 |
| Dec 15, 2015 | 31.55 |
| Dec 14, 2015 | 31.22 |
| Dec 11, 2015 | 30.57 |
| Dec 10, 2015 | 31.99 |
| Dec 9, 2015 | 31.22 |
| Dec 8, 2015 | 31.44 |
| Dec 7, 2015 | 31.11 |
| Dec 4, 2015 | 31.00 |
| Dec 3, 2015 | 30.90 |
| Dec 2, 2015 | 31.22 |
| Dec 1, 2015 | 31.22 |
| Nov 30, 2015 | 31.55 |
| Nov 27, 2015 | 30.57 |
| Nov 25, 2015 | 30.90 |
| Nov 24, 2015 | 30.68 |
| Nov 23, 2015 | 31.00 |
| Nov 20, 2015 | 31.02 |
| Nov 19, 2015 | 30.57 |
| Nov 18, 2015 | 30.68 |
| Nov 17, 2015 | 31.77 |
| Nov 16, 2015 | 31.66 |
| Nov 13, 2015 | 30.68 |
| Nov 12, 2015 | 31.22 |
| Nov 11, 2015 | 29.36 |
| Nov 10, 2015 | 29.26 |
| Nov 9, 2015 | 29.26 |
| Nov 6, 2015 | 30.46 |
| Nov 5, 2015 | 30.02 |
| Nov 4, 2015 | 30.18 |
| Nov 3, 2015 | 30.02 |
| Nov 2, 2015 | 30.24 |
| Oct 30, 2015 | 29.26 |
| Oct 29, 2015 | 29.91 |
| Oct 28, 2015 | 29.91 |
| Oct 27, 2015 | 29.26 |
| Oct 26, 2015 | 29.69 |
| Oct 23, 2015 | 29.69 |
| Oct 22, 2015 | 29.69 |
| Oct 21, 2015 | 30.95 |
| Oct 20, 2015 | 31.33 |
| Oct 16, 2015 | 30.90 |
| Oct 15, 2015 | 31.22 |
| Oct 14, 2015 | 30.68 |
| Oct 13, 2015 | 30.46 |
| Oct 12, 2015 | 30.46 |
| Oct 9, 2015 | 31.99 |
| Oct 8, 2015 | 31.88 |
| Oct 7, 2015 | 32.10 |
| Oct 6, 2015 | 30.02 |
| Oct 5, 2015 | 29.26 |
| Oct 2, 2015 | 29.15 |
| Oct 1, 2015 | 29.04 |
| Sep 30, 2015 | 29.69 |
| Sep 29, 2015 | 504.93 |
| Sep 28, 2015 | 510.57 |
| Sep 25, 2015 | 501.17 |
| Sep 24, 2015 | 503.05 |
| Sep 23, 2015 | 506.81 |
| Sep 22, 2015 | 504.93 |
| Sep 21, 2015 | 506.81 |
| Sep 18, 2015 | 553.83 |
| Sep 17, 2015 | 506.81 |
| Sep 16, 2015 | 506.81 |
| Sep 15, 2015 | 503.05 |
| Sep 14, 2015 | 506.81 |
| Sep 11, 2015 | 519.98 |
| Sep 10, 2015 | 519.98 |
| Sep 9, 2015 | 512.45 |
| Sep 8, 2015 | 514.33 |
| Sep 4, 2015 | 519.98 |
| Sep 3, 2015 | 523.74 |
| Sep 2, 2015 | 519.98 |
| Sep 1, 2015 | 518.10 |
| Aug 31, 2015 | 519.98 |
| Aug 28, 2015 | 519.98 |
| Aug 27, 2015 | 533.14 |
| Aug 26, 2015 | 519.98 |
| Aug 25, 2015 | 497.41 |
| Aug 24, 2015 | 514.52 |
| Aug 21, 2015 | 535.02 |
| Aug 20, 2015 | 540.66 |
| Aug 19, 2015 | 540.66 |
| Aug 18, 2015 | 538.78 |
| Aug 17, 2015 | 529.38 |
| Aug 14, 2015 | 529.38 |
| Aug 13, 2015 | 572.07 |
| Aug 12, 2015 | 567.00 |
| Aug 11, 2015 | 557.59 |
| Aug 10, 2015 | 574.52 |
| Aug 7, 2015 | 544.43 |
| Aug 6, 2015 | 583.92 |
| Aug 5, 2015 | 576.40 |
| Aug 4, 2015 | 580.16 |
| Aug 3, 2015 | 570.76 |
| Jul 31, 2015 | 583.92 |
| Jul 30, 2015 | 587.68 |
| Jul 29, 2015 | 576.40 |
| Jul 28, 2015 | 580.16 |
| Jul 27, 2015 | 583.92 |
| Jul 24, 2015 | 580.16 |
| Jul 23, 2015 | 576.40 |
| Jul 22, 2015 | 574.52 |
| Jul 21, 2015 | 585.80 |
| Jul 20, 2015 | 576.40 |
| Jul 17, 2015 | 574.52 |
| Jul 16, 2015 | 576.40 |
| Jul 15, 2015 | 589.57 |
| Jul 14, 2015 | 592.39 |
| Jul 13, 2015 | 593.33 |
| Jul 10, 2015 | 589.57 |
| Jul 9, 2015 | 591.45 |
| Jul 8, 2015 | 600.85 |
| Jul 7, 2015 | 606.49 |
| Jul 6, 2015 | 585.80 |
| Jul 2, 2015 | 612.14 |
| Jul 1, 2015 | 604.61 |
| Jun 30, 2015 | 593.33 |
| Jun 29, 2015 | -323.05 |
| Jun 26, 2015 | -332.57 |
| Jun 25, 2015 | -328.34 |
| Jun 24, 2015 | -333.62 |
| Jun 23, 2015 | -333.62 |
| Jun 22, 2015 | -331.51 |
| Jun 19, 2015 | -331.51 |
| Jun 18, 2015 | -327.28 |
| Jun 17, 2015 | -327.28 |
| Jun 16, 2015 | -327.28 |
| Jun 15, 2015 | -320.94 |
| Jun 12, 2015 | -328.34 |
| Jun 11, 2015 | -319.88 |
| Jun 10, 2015 | -316.71 |
| Jun 9, 2015 | -312.48 |
| Jun 8, 2015 | -319.88 |
| Jun 5, 2015 | -321.99 |
| Jun 4, 2015 | -318.82 |
| Jun 3, 2015 | -312.48 |
| Jun 2, 2015 | -314.59 |
| Jun 1, 2015 | -321.99 |
| May 29, 2015 | -319.88 |
| May 28, 2015 | -317.77 |
| May 27, 2015 | -317.77 |
| May 26, 2015 | -317.77 |
| May 22, 2015 | -317.77 |
| May 21, 2015 | -317.77 |
| May 20, 2015 | -309.31 |
| May 19, 2015 | -311.42 |
| May 18, 2015 | -314.59 |
| May 15, 2015 | -323.05 |
| May 14, 2015 | -293.45 |
| May 13, 2015 | -292.39 |
| May 12, 2015 | -323.05 |
| May 11, 2015 | -316.71 |
| May 8, 2015 | -319.88 |
| May 7, 2015 | -314.59 |
| May 6, 2015 | -318.82 |
| May 5, 2015 | -314.59 |
| May 4, 2015 | -317.77 |
| May 1, 2015 | -312.48 |
| Apr 30, 2015 | -309.31 |
| Apr 29, 2015 | -315.65 |
| Apr 28, 2015 | -314.59 |
| Apr 27, 2015 | -326.22 |
| Apr 24, 2015 | -329.40 |
| Apr 23, 2015 | -318.82 |
| Apr 22, 2015 | -325.17 |
| Apr 21, 2015 | -317.77 |
| Apr 20, 2015 | -323.05 |
| Apr 17, 2015 | -323.05 |
| Apr 16, 2015 | -317.77 |
| Apr 15, 2015 | -296.62 |
| Apr 14, 2015 | -296.62 |
| Apr 13, 2015 | -296.62 |
| Apr 10, 2015 | -298.73 |
| Apr 9, 2015 | -289.22 |
| Apr 8, 2015 | -288.16 |
| Apr 7, 2015 | -284.99 |
| Apr 6, 2015 | -280.76 |
| Apr 2, 2015 | -299.79 |
| Apr 1, 2015 | -289.22 |
| Mar 31, 2015 | -271.24 |
| Mar 30, 2015 | 19.78 |
| Mar 27, 2015 | 20.14 |
| Mar 26, 2015 | 20.35 |
| Mar 25, 2015 | 19.13 |
| Mar 24, 2015 | 19.20 |
| Mar 23, 2015 | 18.85 |
| Mar 20, 2015 | 18.85 |
| Mar 19, 2015 | 19.13 |
| Mar 18, 2015 | 18.77 |
| Mar 17, 2015 | 18.70 |
| Mar 16, 2015 | 18.77 |
| Mar 13, 2015 | 19.06 |
| Mar 12, 2015 | 18.34 |
| Mar 11, 2015 | 18.49 |
| Mar 10, 2015 | 18.52 |
| Mar 9, 2015 | 19.13 |
| Mar 6, 2015 | 18.99 |
| Mar 5, 2015 | 17.55 |
| Mar 4, 2015 | 17.98 |
| Mar 3, 2015 | 18.49 |
| Mar 2, 2015 | 18.63 |
| Feb 27, 2015 | 18.77 |
| Feb 26, 2015 | 18.85 |
| Feb 25, 2015 | 18.85 |
| Feb 24, 2015 | 18.77 |
| Feb 23, 2015 | 19.20 |
| Feb 20, 2015 | 18.85 |
| Feb 19, 2015 | 18.95 |
| Feb 18, 2015 | 19.35 |
| Feb 17, 2015 | 19.49 |
| Feb 13, 2015 | 19.35 |
| Feb 12, 2015 | 19.28 |
| Feb 11, 2015 | 19.20 |
| Feb 10, 2015 | 19.20 |
| Feb 9, 2015 | 19.56 |
| Feb 6, 2015 | 19.71 |
| Feb 5, 2015 | 19.42 |
| Feb 4, 2015 | 19.28 |
| Feb 3, 2015 | 19.06 |
| Feb 2, 2015 | 18.99 |
| Jan 30, 2015 | 19.63 |
| Jan 29, 2015 | 19.28 |
| Jan 28, 2015 | 19.63 |
| Jan 27, 2015 | 20.35 |
| Jan 26, 2015 | 19.63 |
| Jan 23, 2015 | 19.85 |
| Jan 22, 2015 | 19.78 |
| Jan 21, 2015 | 19.85 |
| Jan 20, 2015 | 19.78 |
| Jan 16, 2015 | 19.92 |
| Jan 15, 2015 | 19.74 |
| Jan 14, 2015 | 19.92 |
| Jan 13, 2015 | 19.28 |
| Jan 12, 2015 | 19.49 |
| Jan 9, 2015 | 19.06 |
| Jan 8, 2015 | 19.13 |
| Jan 7, 2015 | 18.99 |
| Jan 6, 2015 | 19.13 |
| Jan 5, 2015 | 19.92 |
| Jan 2, 2015 | 20.85 |
| Dec 31, 2014 | 22.43 |
| Dec 30, 2014 | 22.49 |
| Dec 29, 2014 | 22.42 |
| Dec 26, 2014 | 23.03 |
| Dec 24, 2014 | 21.18 |
| Dec 23, 2014 | 21.49 |
| Dec 22, 2014 | 21.64 |
| Dec 19, 2014 | 23.88 |
| Dec 18, 2014 | 20.80 |
| Dec 17, 2014 | 20.80 |
| Dec 16, 2014 | 20.56 |
| Dec 15, 2014 | 20.33 |
| Dec 12, 2014 | 20.49 |
| Dec 11, 2014 | 20.72 |
| Dec 10, 2014 | 20.41 |
| Dec 9, 2014 | 20.18 |
| Dec 8, 2014 | 20.02 |
| Dec 5, 2014 | 20.26 |
| Dec 4, 2014 | 19.79 |
| Dec 3, 2014 | 20.56 |
| Dec 2, 2014 | 20.26 |
| Dec 1, 2014 | 19.87 |
| Nov 28, 2014 | 20.64 |
| Nov 26, 2014 | 21.26 |
| Nov 25, 2014 | 21.51 |
| Nov 24, 2014 | 21.72 |
| Nov 21, 2014 | 20.80 |
| Nov 20, 2014 | 21.34 |
| Nov 19, 2014 | 21.34 |
| Nov 18, 2014 | 21.26 |
| Nov 17, 2014 | 21.34 |
| Nov 14, 2014 | 20.95 |
| Nov 13, 2014 | 20.87 |
| Nov 12, 2014 | 21.80 |
| Nov 11, 2014 | 21.95 |
| Nov 10, 2014 | 22.26 |
| Nov 7, 2014 | 26.28 |
| Nov 6, 2014 | 26.28 |
| Nov 5, 2014 | 29.83 |
| Nov 4, 2014 | 30.99 |
| Nov 3, 2014 | 29.83 |
| Oct 31, 2014 | 29.75 |
| Oct 30, 2014 | 30.14 |
| Oct 29, 2014 | 30.75 |
| Oct 28, 2014 | 31.14 |
| Oct 27, 2014 | 32.45 |
| Oct 24, 2014 | 30.14 |
| Oct 23, 2014 | 27.36 |
| Oct 22, 2014 | 25.89 |
| Oct 21, 2014 | 25.81 |
| Oct 20, 2014 | 24.96 |
| Oct 17, 2014 | 26.82 |
| Oct 16, 2014 | 25.50 |
| Oct 15, 2014 | 24.50 |
| Oct 14, 2014 | 25.81 |
| Oct 13, 2014 | 25.89 |
| Oct 10, 2014 | 26.51 |
| Oct 9, 2014 | 26.59 |
| Oct 8, 2014 | 26.74 |
| Oct 7, 2014 | 27.05 |
| Oct 6, 2014 | 25.97 |
| Oct 3, 2014 | 23.65 |
| Oct 2, 2014 | 23.50 |
| Oct 1, 2014 | 23.57 |
| Sep 30, 2014 | 23.57 |
| Sep 29, 2014 | 13.96 |
| Sep 26, 2014 | 14.00 |
| Sep 25, 2014 | 13.59 |
| Sep 24, 2014 | 13.71 |
| Sep 23, 2014 | 13.36 |
| Sep 22, 2014 | 13.45 |
| Sep 19, 2014 | 14.00 |
| Sep 18, 2014 | 14.41 |
| Sep 17, 2014 | 13.63 |
| Sep 16, 2014 | 13.63 |
| Sep 15, 2014 | 13.36 |
| Sep 12, 2014 | 13.31 |
| Sep 11, 2014 | 13.08 |
| Sep 10, 2014 | 13.77 |
| Sep 9, 2014 | 13.18 |
| Sep 8, 2014 | 13.18 |
| Sep 5, 2014 | 12.81 |
| Sep 4, 2014 | 12.72 |
| Sep 3, 2014 | 12.72 |
| Sep 2, 2014 | 12.90 |
| Aug 29, 2014 | 12.63 |
| Aug 28, 2014 | 12.58 |
| Aug 27, 2014 | 12.67 |
| Aug 26, 2014 | 12.53 |
| Aug 25, 2014 | 12.72 |
| Aug 22, 2014 | 12.56 |
| Aug 21, 2014 | 12.72 |
| Aug 20, 2014 | 12.63 |
| Aug 19, 2014 | 12.58 |
| Aug 18, 2014 | 12.67 |
| Aug 15, 2014 | 12.81 |
| Aug 14, 2014 | 13.05 |
| Aug 13, 2014 | 12.85 |
| Aug 12, 2014 | 12.53 |
| Aug 11, 2014 | 12.40 |
| Aug 8, 2014 | 12.30 |
| Aug 7, 2014 | 12.26 |
| Aug 6, 2014 | 12.21 |
| Aug 5, 2014 | 12.21 |
| Aug 4, 2014 | 12.26 |
| Aug 1, 2014 | 12.03 |
| Jul 31, 2014 | 12.53 |
| Jul 30, 2014 | 12.49 |
| Jul 29, 2014 | 12.57 |
| Jul 28, 2014 | 12.40 |
| Jul 25, 2014 | 12.63 |
| Jul 24, 2014 | 12.72 |
| Jul 23, 2014 | 12.30 |
| Jul 22, 2014 | 12.17 |
| Jul 21, 2014 | 11.94 |
| Jul 18, 2014 | 12.17 |
| Jul 17, 2014 | 12.21 |
| Jul 16, 2014 | 12.30 |
| Jul 15, 2014 | 12.30 |
| Jul 14, 2014 | 12.21 |
| Jul 11, 2014 | 12.07 |
| Jul 10, 2014 | 12.35 |
| Jul 9, 2014 | 12.03 |
| Jul 8, 2014 | 12.03 |
| Jul 7, 2014 | 12.12 |
| Jul 3, 2014 | 11.98 |
| Jul 2, 2014 | 11.94 |
| Jul 1, 2014 | 12.17 |
| Jun 30, 2014 | 11.94 |
| Jun 27, 2014 | 10.94 |
| Jun 26, 2014 | 10.19 |
| Jun 25, 2014 | 10.19 |
| Jun 24, 2014 | 10.19 |
| Jun 23, 2014 | 10.19 |
| Jun 20, 2014 | 10.31 |
| Jun 19, 2014 | 10.35 |
| Jun 18, 2014 | 10.19 |
| Jun 17, 2014 | 10.19 |
| Jun 16, 2014 | 10.47 |
| Jun 13, 2014 | 10.39 |
| Jun 12, 2014 | 10.39 |
| Jun 11, 2014 | 10.35 |
| Jun 10, 2014 | 10.58 |
| Jun 9, 2014 | 10.70 |
| Jun 6, 2014 | 10.74 |
| Jun 5, 2014 | 10.90 |
| Jun 4, 2014 | 10.86 |
| Jun 3, 2014 | 10.74 |
| Jun 2, 2014 | 10.94 |
| May 30, 2014 | 10.94 |
| May 29, 2014 | 10.72 |
| May 28, 2014 | 10.66 |
| May 27, 2014 | 10.70 |
| May 23, 2014 | 10.58 |
| May 22, 2014 | 10.74 |
| May 21, 2014 | 10.74 |
| May 20, 2014 | 10.94 |
| May 19, 2014 | 11.02 |
| May 16, 2014 | 11.33 |
| May 15, 2014 | 11.06 |
| May 14, 2014 | 10.86 |
| May 13, 2014 | 10.78 |
| May 12, 2014 | 11.06 |
| May 9, 2014 | 11.02 |
| May 8, 2014 | 10.86 |
| May 7, 2014 | 11.14 |
| May 6, 2014 | 11.18 |
| May 5, 2014 | 10.82 |
| May 2, 2014 | 11.06 |
| May 1, 2014 | 11.25 |
| Apr 30, 2014 | 11.02 |
| Apr 29, 2014 | 11.33 |
| Apr 28, 2014 | 11.49 |
| Apr 25, 2014 | 11.33 |
| Apr 24, 2014 | 11.69 |
| Apr 23, 2014 | 11.65 |
| Apr 22, 2014 | 11.33 |
| Apr 21, 2014 | 10.78 |
| Apr 17, 2014 | 10.39 |
| Apr 16, 2014 | 10.39 |
| Apr 15, 2014 | 10.23 |
| Apr 14, 2014 | 10.54 |
| Apr 11, 2014 | 10.51 |
| Apr 10, 2014 | 10.70 |
| Apr 9, 2014 | 10.70 |
| Apr 8, 2014 | 10.74 |
| Apr 7, 2014 | 10.60 |
| Apr 4, 2014 | 10.54 |
| Apr 3, 2014 | 10.54 |
| Apr 2, 2014 | 11.02 |
| Apr 1, 2014 | 10.82 |
| Mar 31, 2014 | 10.84 |
| Mar 28, 2014 | 8.20 |
| Mar 27, 2014 | 8.08 |
| Mar 26, 2014 | 8.26 |
| Mar 25, 2014 | 8.20 |
| Mar 24, 2014 | 8.17 |
| Mar 21, 2014 | 8.20 |
| Mar 20, 2014 | 8.29 |
| Mar 19, 2014 | 8.32 |
| Mar 18, 2014 | 8.50 |
| Mar 17, 2014 | 8.17 |
| Mar 14, 2014 | 8.47 |
| Mar 13, 2014 | 8.14 |
| Mar 12, 2014 | 8.41 |
| Mar 11, 2014 | 8.59 |
| Mar 10, 2014 | 8.78 |
| Mar 7, 2014 | 8.50 |
| Mar 6, 2014 | 7.92 |
| Mar 5, 2014 | 7.99 |
| Mar 4, 2014 | 8.08 |
| Mar 3, 2014 | 7.98 |
| Feb 28, 2014 | 7.86 |
| Feb 27, 2014 | 8.05 |
| Feb 26, 2014 | 8.02 |
| Feb 25, 2014 | 8.65 |
| Feb 24, 2014 | 8.78 |
| Feb 21, 2014 | 7.95 |
| Feb 20, 2014 | 7.86 |
| Feb 19, 2014 | 7.74 |
| Feb 18, 2014 | 7.92 |
| Feb 14, 2014 | 7.99 |
| Feb 13, 2014 | 7.80 |
| Feb 12, 2014 | 7.13 |
| Feb 11, 2014 | 7.04 |
| Feb 10, 2014 | 6.89 |
| Feb 7, 2014 | 6.86 |
| Feb 6, 2014 | 7.13 |
| Feb 5, 2014 | 7.46 |
| Feb 4, 2014 | 7.83 |
| Feb 3, 2014 | 7.77 |
| Jan 31, 2014 | 8.90 |
| Jan 30, 2014 | 8.38 |
| Jan 29, 2014 | 7.92 |
| Jan 28, 2014 | 7.53 |
| Jan 27, 2014 | 7.44 |
| Jan 24, 2014 | 7.44 |
| Jan 23, 2014 | 7.44 |
| Jan 22, 2014 | 7.44 |
| Jan 21, 2014 | 7.13 |
| Jan 17, 2014 | 6.98 |
| Jan 16, 2014 | 6.86 |
| Jan 15, 2014 | 6.53 |
| Jan 14, 2014 | 6.47 |
| Jan 13, 2014 | 6.44 |
| Jan 10, 2014 | 6.44 |
| Jan 9, 2014 | 6.47 |
| Jan 8, 2014 | 6.37 |
| Jan 7, 2014 | 6.34 |
| Jan 6, 2014 | 6.41 |
| Jan 3, 2014 | 6.34 |
| Jan 2, 2014 | 6.28 |
| Dec 31, 2013 | 6.34 |
| Dec 30, 2013 | -36.80 |
| Dec 27, 2013 | -37.13 |
| Dec 26, 2013 | -37.13 |
| Dec 24, 2013 | -37.13 |
| Dec 23, 2013 | -36.96 |
| Dec 20, 2013 | -36.78 |
| Dec 19, 2013 | -36.43 |
| Dec 18, 2013 | -36.43 |
| Dec 17, 2013 | -36.43 |
| Dec 16, 2013 | -36.61 |
| Dec 13, 2013 | -37.31 |
| Dec 12, 2013 | -37.13 |
| Dec 11, 2013 | -38.19 |
| Dec 10, 2013 | -36.96 |
| Dec 9, 2013 | -36.96 |
| Dec 6, 2013 | -37.49 |
| Dec 5, 2013 | -37.66 |
| Dec 4, 2013 | -37.31 |
| Dec 3, 2013 | -37.66 |
| Dec 2, 2013 | -35.85 |
| Nov 29, 2013 | -32.73 |
| Nov 27, 2013 | -32.73 |
| Nov 26, 2013 | -32.20 |
| Nov 25, 2013 | -30.79 |
| Nov 22, 2013 | -30.09 |
| Nov 21, 2013 | -29.56 |
| Nov 20, 2013 | -29.21 |
| Nov 19, 2013 | -29.39 |
| Nov 18, 2013 | -29.91 |
| Nov 15, 2013 | -28.15 |
| Nov 14, 2013 | -28.15 |
| Nov 13, 2013 | -27.62 |
| Nov 12, 2013 | -26.92 |
| Nov 11, 2013 | -26.92 |
| Nov 8, 2013 | -26.74 |
| Nov 7, 2013 | -26.92 |
| Nov 6, 2013 | -27.45 |
| Nov 5, 2013 | -26.92 |
| Nov 4, 2013 | -26.92 |
| Nov 1, 2013 | -25.69 |
| Oct 31, 2013 | -25.69 |
| Oct 30, 2013 | -25.69 |
| Oct 29, 2013 | -25.33 |
| Oct 28, 2013 | -25.16 |
| Oct 25, 2013 | -25.16 |
| Oct 24, 2013 | -25.16 |
| Oct 23, 2013 | -24.98 |
| Oct 22, 2013 | -25.33 |
| Oct 21, 2013 | -24.98 |
| Oct 18, 2013 | -26.04 |
| Oct 17, 2013 | -25.86 |
| Oct 16, 2013 | -26.04 |
| Oct 15, 2013 | -24.63 |
| Oct 14, 2013 | -24.98 |
| Oct 11, 2013 | -24.89 |
| Oct 10, 2013 | -24.49 |
| Oct 9, 2013 | -24.63 |
| Oct 8, 2013 | -24.63 |
| Oct 7, 2013 | -24.10 |
| Oct 4, 2013 | -25.51 |
| Oct 3, 2013 | -26.04 |
| Oct 2, 2013 | -22.52 |
| Oct 1, 2013 | -22.16 |
| Sep 30, 2013 | -21.81 |
| Sep 27, 2013 | -38.74 |
| Sep 26, 2013 | -38.74 |
| Sep 25, 2013 | -40.23 |
| Sep 24, 2013 | -40.23 |
| Sep 23, 2013 | -40.53 |
| Sep 20, 2013 | -42.03 |
| Sep 19, 2013 | -40.83 |
| Sep 18, 2013 | -41.73 |
| Sep 17, 2013 | -40.86 |
| Sep 16, 2013 | -40.83 |
| Sep 13, 2013 | -40.83 |
| Sep 12, 2013 | -40.83 |
| Sep 11, 2013 | -41.13 |
| Sep 10, 2013 | -42.03 |
| Sep 9, 2013 | -41.73 |
| Sep 6, 2013 | -42.63 |
| Sep 5, 2013 | -43.82 |
| Sep 4, 2013 | -42.03 |
| Sep 3, 2013 | -42.03 |
| Aug 30, 2013 | -40.83 |
| Aug 29, 2013 | -40.53 |
| Aug 28, 2013 | -41.13 |
| Aug 27, 2013 | -41.43 |
| Aug 26, 2013 | -41.13 |
| Aug 23, 2013 | -42.03 |
| Aug 22, 2013 | -40.89 |
| Aug 21, 2013 | -41.13 |
| Aug 20, 2013 | -42.27 |
| Aug 19, 2013 | -42.33 |
| Aug 16, 2013 | -42.03 |
| Aug 15, 2013 | -40.53 |
| Aug 14, 2013 | -42.03 |
| Aug 13, 2013 | -42.33 |
| Aug 12, 2013 | -43.82 |
| Aug 9, 2013 | -44.12 |
| Aug 8, 2013 | -43.82 |
| Aug 7, 2013 | -43.82 |
| Aug 6, 2013 | -44.12 |
| Aug 5, 2013 | -43.52 |
| Aug 2, 2013 | -43.52 |
| Aug 1, 2013 | -43.52 |
| Jul 31, 2013 | -44.72 |
| Jul 30, 2013 | -50.70 |
| Jul 29, 2013 | -52.19 |
| Jul 26, 2013 | -53.09 |
| Jul 25, 2013 | -53.99 |
| Jul 24, 2013 | -53.69 |
| Jul 23, 2013 | -53.09 |
| Jul 22, 2013 | -51.90 |
| Jul 19, 2013 | -50.67 |
| Jul 18, 2013 | -46.21 |
| Jul 17, 2013 | -46.45 |
| Jul 16, 2013 | -45.74 |
| Jul 15, 2013 | -44.42 |
| Jul 12, 2013 | -44.72 |
| Jul 11, 2013 | -44.69 |
| Jul 10, 2013 | -44.72 |
| Jul 9, 2013 | -45.02 |
| Jul 8, 2013 | -45.91 |
| Jul 5, 2013 | -45.94 |
| Jul 3, 2013 | -46.12 |
| Jul 2, 2013 | -46.24 |
| Jul 1, 2013 | -45.32 |
| Jun 28, 2013 | -278.38 |
| Jun 27, 2013 | -293.55 |
| Jun 26, 2013 | -299.23 |
| Jun 25, 2013 | -282.17 |
| Jun 24, 2013 | -270.80 |
| Jun 21, 2013 | -291.65 |
| Jun 20, 2013 | -286.72 |
| Jun 19, 2013 | -299.23 |
| Jun 18, 2013 | -297.34 |
| Jun 17, 2013 | -293.74 |
| Jun 14, 2013 | -294.87 |
| Jun 13, 2013 | -291.65 |
| Jun 12, 2013 | -291.65 |
| Jun 11, 2013 | -287.86 |
| Jun 10, 2013 | -293.55 |
| Jun 7, 2013 | -293.55 |
| Jun 6, 2013 | -289.76 |
| Jun 5, 2013 | -287.86 |
| Jun 4, 2013 | -296.96 |
| Jun 3, 2013 | -295.44 |
| May 31, 2013 | -293.55 |
| May 30, 2013 | -293.55 |
| May 29, 2013 | -293.55 |
| May 28, 2013 | -303.03 |
| May 24, 2013 | -298.67 |
| May 23, 2013 | -280.28 |
| May 22, 2013 | -293.55 |
| May 21, 2013 | -297.34 |
| May 20, 2013 | -293.55 |
| May 17, 2013 | -274.59 |
| May 16, 2013 | -259.42 |
| May 15, 2013 | -259.42 |
| May 14, 2013 | -259.42 |
| May 13, 2013 | -259.42 |
| May 10, 2013 | -261.32 |
| May 9, 2013 | -267.01 |
| May 8, 2013 | -265.11 |
| May 7, 2013 | -261.32 |
| May 6, 2013 | -263.21 |
| May 3, 2013 | -261.32 |
| May 2, 2013 | -257.53 |
| May 1, 2013 | -265.11 |
| Apr 30, 2013 | -267.01 |
| Apr 29, 2013 | -272.69 |
| Apr 26, 2013 | -272.50 |
| Apr 25, 2013 | -270.80 |
| Apr 24, 2013 | -270.80 |
| Apr 23, 2013 | -268.90 |
| Apr 22, 2013 | -270.80 |
| Apr 19, 2013 | -272.69 |
| Apr 18, 2013 | -268.90 |
| Apr 17, 2013 | -272.69 |
| Apr 16, 2013 | -284.07 |
| Apr 15, 2013 | -293.55 |
| Apr 12, 2013 | -304.92 |
| Apr 11, 2013 | -301.13 |
| Apr 10, 2013 | -304.92 |
| Apr 9, 2013 | -306.82 |
| Apr 8, 2013 | -306.82 |
| Apr 5, 2013 | -315.35 |
| Apr 4, 2013 | -318.19 |
| Apr 3, 2013 | -314.40 |
| Apr 2, 2013 | -320.09 |
| Apr 1, 2013 | -316.30 |
| Mar 28, 2013 | -32.11 |
| Mar 27, 2013 | -28.73 |
| Mar 26, 2013 | -29.52 |
| Mar 25, 2013 | -29.11 |
| Mar 22, 2013 | -29.13 |
| Mar 21, 2013 | -29.13 |
| Mar 20, 2013 | -29.32 |
| Mar 19, 2013 | -27.75 |
| Mar 18, 2013 | -28.93 |
| Mar 15, 2013 | -29.91 |
| Mar 14, 2013 | -29.32 |
| Mar 13, 2013 | -28.95 |
| Mar 12, 2013 | -29.13 |
| Mar 11, 2013 | -29.91 |
| Mar 8, 2013 | -29.72 |
| Mar 7, 2013 | -29.32 |
| Mar 6, 2013 | -29.72 |
| Mar 5, 2013 | -29.32 |
| Mar 4, 2013 | -29.91 |
| Mar 1, 2013 | -29.72 |
| Feb 28, 2013 | -29.72 |
| Feb 27, 2013 | -29.52 |
| Feb 26, 2013 | -29.32 |
| Feb 25, 2013 | -29.32 |
| Feb 22, 2013 | -30.31 |
| Feb 21, 2013 | -29.91 |
| Feb 20, 2013 | -29.72 |
| Feb 19, 2013 | -30.70 |
| Feb 15, 2013 | -29.72 |
| Feb 14, 2013 | -32.27 |
| Feb 13, 2013 | -32.67 |
| Feb 12, 2013 | -32.86 |
| Feb 11, 2013 | -32.27 |
| Feb 8, 2013 | -32.47 |
| Feb 7, 2013 | -32.08 |
| Feb 6, 2013 | -31.29 |
| Feb 5, 2013 | -30.90 |
| Feb 4, 2013 | -31.68 |
| Feb 1, 2013 | -30.50 |
| Jan 31, 2013 | -28.54 |
| Jan 30, 2013 | -29.72 |
| Jan 29, 2013 | -30.11 |
| Jan 28, 2013 | -28.54 |
| Jan 25, 2013 | -30.31 |
| Jan 24, 2013 | -31.88 |
| Jan 23, 2013 | -31.49 |
| Jan 22, 2013 | -32.47 |
| Jan 18, 2013 | -33.06 |
| Jan 17, 2013 | -33.06 |
| Jan 16, 2013 | -33.26 |
| Jan 15, 2013 | -33.33 |
| Jan 14, 2013 | -32.86 |
| Jan 11, 2013 | -33.06 |
| Jan 10, 2013 | -34.02 |
| Jan 9, 2013 | -32.47 |
| Jan 8, 2013 | -31.09 |
| Jan 7, 2013 | -30.90 |
| Jan 4, 2013 | -29.91 |
| Jan 3, 2013 | -29.07 |
| Jan 2, 2013 | -27.55 |
| Dec 31, 2012 | -27.36 |
| Dec 28, 2012 | 7.40 |
| Dec 27, 2012 | 7.30 |
| Dec 26, 2012 | 7.30 |
| Dec 24, 2012 | 7.30 |
| Dec 21, 2012 | 7.09 |
| Dec 20, 2012 | 6.93 |
| Dec 19, 2012 | 7.03 |
| Dec 18, 2012 | 7.09 |
| Dec 17, 2012 | 7.09 |
| Dec 14, 2012 | 7.09 |
| Dec 13, 2012 | 7.19 |
| Dec 12, 2012 | 7.30 |
| Dec 11, 2012 | 7.77 |
| Dec 10, 2012 | 7.77 |
| Dec 7, 2012 | 7.77 |
| Dec 6, 2012 | 7.72 |
| Dec 5, 2012 | 7.82 |
| Dec 4, 2012 | 8.14 |
| Dec 3, 2012 | 8.51 |
| Nov 30, 2012 | 8.62 |
| Nov 29, 2012 | 8.56 |
| Nov 28, 2012 | 8.56 |
| Nov 27, 2012 | 8.72 |
| Nov 26, 2012 | 8.51 |
| Nov 21, 2012 | 8.19 |
| Nov 20, 2012 | 8.25 |
| Nov 19, 2012 | 8.46 |
| Nov 16, 2012 | 8.56 |
| Nov 15, 2012 | 8.19 |
| Nov 12, 2012 | 8.30 |
| Nov 9, 2012 | 8.14 |
| Nov 8, 2012 | 8.14 |
| Nov 7, 2012 | 7.98 |
| Nov 6, 2012 | 8.46 |
| Nov 2, 2012 | 8.19 |
| Nov 1, 2012 | 7.67 |
| Oct 31, 2012 | 8.19 |
| Oct 26, 2012 | 8.25 |
| Oct 25, 2012 | 8.35 |
| Oct 24, 2012 | 8.41 |
| Oct 23, 2012 | 8.62 |
| Oct 22, 2012 | 8.67 |
| Oct 19, 2012 | 8.77 |
| Oct 18, 2012 | 8.75 |
| Oct 17, 2012 | 8.93 |
| Oct 16, 2012 | 9.04 |
| Oct 15, 2012 | 8.99 |
| Oct 12, 2012 | 8.93 |
| Oct 11, 2012 | 9.04 |
| Oct 10, 2012 | 8.93 |
| Oct 9, 2012 | 9.11 |
| Oct 8, 2012 | 9.41 |
| Oct 5, 2012 | 9.04 |
| Oct 4, 2012 | 9.38 |
| Oct 2, 2012 | 8.93 |
| Sep 28, 2012 | 14.29 |
| Sep 27, 2012 | 14.46 |
| Sep 26, 2012 | 14.17 |
| Sep 25, 2012 | 14.29 |
| Sep 24, 2012 | 14.46 |
| Sep 21, 2012 | 13.79 |
| Sep 20, 2012 | 14.87 |
| Sep 19, 2012 | 14.21 |
| Sep 18, 2012 | 14.21 |
| Sep 17, 2012 | 14.21 |
| Sep 14, 2012 | 13.55 |
| Sep 13, 2012 | 13.55 |
| Sep 12, 2012 | 13.55 |
| Sep 11, 2012 | 13.38 |
| Sep 10, 2012 | 13.30 |
| Sep 7, 2012 | 13.13 |
| Sep 6, 2012 | 13.96 |
| Sep 5, 2012 | 14.63 |
| Sep 4, 2012 | 15.04 |
| Aug 31, 2012 | 14.79 |
| Aug 30, 2012 | 14.71 |
| Aug 29, 2012 | 14.87 |
| Aug 28, 2012 | 15.29 |
| Aug 27, 2012 | 14.71 |
| Aug 24, 2012 | 15.21 |
| Aug 23, 2012 | 15.54 |
| Aug 22, 2012 | 15.62 |
| Aug 20, 2012 | 15.61 |
| Aug 17, 2012 | 15.87 |
| Aug 16, 2012 | 15.87 |
| Aug 14, 2012 | 15.45 |
| Aug 13, 2012 | 15.54 |
| Aug 10, 2012 | 15.45 |
| Aug 9, 2012 | 15.45 |
| Aug 8, 2012 | 16.45 |
| Aug 6, 2012 | 16.45 |
| Aug 3, 2012 | 15.54 |
| Aug 1, 2012 | 16.37 |
| Jul 27, 2012 | 16.20 |
| Jul 25, 2012 | 15.45 |
| Jul 24, 2012 | 15.45 |
| Jul 23, 2012 | 15.79 |
| Jul 20, 2012 | 16.12 |
| Jul 19, 2012 | 16.45 |
| Jul 18, 2012 | 16.37 |
| Jul 17, 2012 | 16.17 |
| Jul 16, 2012 | 16.28 |
| Jul 13, 2012 | 16.53 |
| Jul 12, 2012 | 16.37 |
| Jul 11, 2012 | 16.28 |
| Jul 10, 2012 | 15.87 |
| Jul 9, 2012 | 15.87 |
| Jul 6, 2012 | 15.87 |
| Jul 5, 2012 | 16.12 |
| Jul 3, 2012 | 15.87 |
| Jul 2, 2012 | 15.45 |
| Jun 29, 2012 | 7.45 |
| Jun 27, 2012 | 8.00 |
| Jun 26, 2012 | 7.89 |
| Jun 25, 2012 | 7.88 |
| Jun 22, 2012 | 8.24 |
| Jun 21, 2012 | 7.61 |
| Jun 20, 2012 | 7.89 |
| Jun 19, 2012 | 7.85 |
| Jun 18, 2012 | 7.45 |
| Jun 15, 2012 | 7.61 |
| Jun 14, 2012 | 7.18 |
| Jun 13, 2012 | 6.98 |
| Jun 12, 2012 | 6.94 |
| Jun 11, 2012 | 6.78 |
| Jun 8, 2012 | 7.49 |
| Jun 7, 2012 | 7.69 |
| Jun 5, 2012 | 7.53 |
| Jun 4, 2012 | 7.65 |
| Jun 1, 2012 | 7.49 |
| May 31, 2012 | 8.04 |
| May 30, 2012 | 7.81 |
| May 29, 2012 | 7.25 |
| May 25, 2012 | 7.49 |
| May 24, 2012 | 7.65 |
| May 23, 2012 | 7.69 |
| May 22, 2012 | 8.33 |
| May 21, 2012 | 8.40 |
| May 18, 2012 | 7.53 |
| May 17, 2012 | 7.77 |
| May 16, 2012 | 7.89 |
| May 15, 2012 | 7.89 |
| May 14, 2012 | 7.81 |
| May 11, 2012 | 8.48 |
| May 9, 2012 | 8.48 |
| May 8, 2012 | 8.32 |
| May 7, 2012 | 8.48 |
| May 4, 2012 | 8.67 |
| May 3, 2012 | 8.48 |
| May 2, 2012 | 8.67 |
| May 1, 2012 | 8.59 |
| Apr 30, 2012 | 8.67 |
| Apr 27, 2012 | 8.52 |
| Apr 26, 2012 | 8.83 |
| Apr 25, 2012 | 8.59 |
| Apr 24, 2012 | 8.87 |
| Apr 23, 2012 | 8.87 |
| Apr 20, 2012 | 8.80 |
| Apr 19, 2012 | 8.81 |
| Apr 18, 2012 | 8.48 |
| Apr 17, 2012 | 8.36 |
| Apr 16, 2012 | 8.28 |
| Apr 12, 2012 | 8.20 |
| Apr 11, 2012 | 8.08 |
| Apr 10, 2012 | 8.08 |
| Apr 9, 2012 | 8.12 |
| Apr 5, 2012 | 7.73 |
| Apr 4, 2012 | 7.69 |
| Apr 3, 2012 | 7.76 |
| Apr 2, 2012 | 7.67 |
| Mar 30, 2012 | 6.50 |
| Mar 29, 2012 | 6.61 |
| Mar 28, 2012 | 6.47 |
| Mar 27, 2012 | 6.40 |
| Mar 26, 2012 | 6.37 |
| Mar 23, 2012 | 6.30 |
| Mar 22, 2012 | 6.06 |
| Mar 21, 2012 | 6.43 |
| Mar 20, 2012 | 6.26 |
| Mar 19, 2012 | 6.40 |
| Mar 16, 2012 | 6.64 |
| Mar 15, 2012 | 6.88 |
| Mar 14, 2012 | 6.91 |
| Mar 13, 2012 | 6.78 |
| Mar 12, 2012 | 6.71 |
| Mar 9, 2012 | 6.71 |
| Mar 8, 2012 | 6.69 |
| Mar 7, 2012 | 6.58 |
| Mar 6, 2012 | 6.61 |
| Mar 5, 2012 | 6.78 |
| Mar 2, 2012 | 6.76 |
| Mar 1, 2012 | 6.71 |
| Feb 29, 2012 | 6.81 |
| Feb 28, 2012 | 6.71 |
| Feb 27, 2012 | 6.33 |
| Feb 23, 2012 | 6.37 |
| Feb 22, 2012 | 6.16 |
| Feb 21, 2012 | 5.81 |
| Feb 17, 2012 | 5.99 |
| Feb 16, 2012 | 6.02 |
| Feb 15, 2012 | 5.85 |
| Feb 14, 2012 | 5.85 |
| Feb 13, 2012 | 5.92 |
| Feb 10, 2012 | 5.79 |
| Feb 9, 2012 | 5.61 |
| Feb 8, 2012 | 6.13 |
| Feb 7, 2012 | 6.30 |
| Feb 6, 2012 | 6.37 |
| Feb 3, 2012 | 6.67 |
| Feb 2, 2012 | 6.43 |
| Feb 1, 2012 | 6.57 |
| Jan 31, 2012 | 6.74 |
| Jan 30, 2012 | 6.67 |
| Jan 27, 2012 | 6.67 |
| Jan 26, 2012 | 6.67 |
| Jan 25, 2012 | 6.57 |
| Jan 24, 2012 | 6.37 |
| Jan 23, 2012 | 6.54 |
| Jan 20, 2012 | 6.54 |
| Jan 19, 2012 | 6.43 |
| Jan 18, 2012 | 5.85 |
| Jan 17, 2012 | 5.96 |
| Jan 13, 2012 | 5.98 |
| Jan 12, 2012 | 5.82 |
| Jan 11, 2012 | 5.79 |
| Jan 10, 2012 | 5.96 |
| Jan 9, 2012 | 5.92 |
| Jan 6, 2012 | 5.92 |
| Jan 5, 2012 | 5.92 |
| Jan 4, 2012 | 5.58 |
| Jan 3, 2012 | 5.44 |
| Dec 30, 2011 | 7.28 |
| Dec 29, 2011 | 7.19 |
| Dec 28, 2011 | 7.42 |
| Dec 27, 2011 | 7.42 |
| Dec 23, 2011 | 7.49 |
| Dec 22, 2011 | 7.46 |
| Dec 21, 2011 | 7.51 |
| Dec 20, 2011 | 7.51 |
| Dec 16, 2011 | 7.46 |
| Dec 15, 2011 | 7.46 |
| Dec 14, 2011 | 7.46 |
| Dec 13, 2011 | 7.69 |
| Dec 12, 2011 | 8.06 |
| Dec 9, 2011 | 8.15 |
| Dec 8, 2011 | 8.20 |
| Dec 7, 2011 | 8.33 |
| Dec 6, 2011 | 7.97 |
| Dec 5, 2011 | 8.24 |
| Dec 2, 2011 | 8.33 |
| Dec 1, 2011 | 8.38 |
| Nov 30, 2011 | 7.92 |
| Nov 29, 2011 | 7.46 |
| Nov 28, 2011 | 6.64 |
| Nov 23, 2011 | 6.55 |
| Nov 22, 2011 | 6.73 |
| Nov 21, 2011 | 6.64 |
| Nov 18, 2011 | 8.38 |
| Nov 17, 2011 | 6.04 |
| Nov 16, 2011 | 5.58 |
| Nov 15, 2011 | 5.54 |
| Nov 14, 2011 | 5.36 |
| Nov 11, 2011 | 5.40 |
| Nov 10, 2011 | 5.31 |
| Nov 9, 2011 | 5.31 |
| Nov 8, 2011 | 5.58 |
| Nov 7, 2011 | 5.77 |
| Nov 4, 2011 | 5.49 |
| Nov 3, 2011 | 4.71 |
| Nov 2, 2011 | 4.35 |
| Nov 1, 2011 | 4.26 |
| Oct 31, 2011 | 4.21 |
| Oct 28, 2011 | 4.17 |
| Oct 27, 2011 | 4.26 |
| Oct 26, 2011 | 4.21 |
| Oct 25, 2011 | 4.26 |
| Oct 24, 2011 | 4.21 |
| Oct 21, 2011 | 4.21 |
| Oct 20, 2011 | 4.19 |
| Oct 19, 2011 | 4.26 |
| Oct 18, 2011 | 4.21 |
| Oct 17, 2011 | 4.07 |
| Oct 14, 2011 | 4.12 |
| Oct 13, 2011 | 4.26 |
| Oct 12, 2011 | 4.35 |
| Oct 11, 2011 | 4.12 |
| Oct 7, 2011 | 4.12 |
| Oct 6, 2011 | 4.26 |
| Oct 5, 2011 | 4.44 |
| Oct 4, 2011 | 4.66 |
| Oct 3, 2011 | 4.26 |
| Sep 30, 2011 | 4.26 |
| Sep 29, 2011 | 2.26 |
| Sep 28, 2011 | 2.19 |
| Sep 27, 2011 | 2.41 |
| Sep 26, 2011 | 2.31 |
| Sep 23, 2011 | 2.34 |
| Sep 22, 2011 | 2.59 |
| Sep 21, 2011 | 2.80 |
| Sep 20, 2011 | 2.95 |
| Sep 19, 2011 | 2.95 |
| Sep 16, 2011 | 3.23 |
| Sep 15, 2011 | 3.36 |
| Sep 14, 2011 | 3.46 |
| Sep 13, 2011 | 3.61 |
| Sep 12, 2011 | 3.53 |
| Sep 9, 2011 | 3.51 |
| Sep 7, 2011 | 3.61 |
| Sep 6, 2011 | 3.65 |
| Sep 2, 2011 | 3.59 |
| Sep 1, 2011 | 3.61 |
| Aug 31, 2011 | 3.66 |
| Aug 29, 2011 | 3.69 |
| Aug 26, 2011 | 3.66 |
| Aug 25, 2011 | 3.74 |
| Aug 24, 2011 | 3.64 |
| Aug 23, 2011 | 3.51 |
| Aug 22, 2011 | 3.51 |
| Aug 19, 2011 | 3.59 |
| Aug 18, 2011 | 3.55 |
| Aug 17, 2011 | 3.89 |
| Aug 16, 2011 | 3.94 |
| Aug 15, 2011 | 3.94 |
| Aug 12, 2011 | 4.17 |
| Aug 11, 2011 | 4.12 |
| Aug 10, 2011 | 4.02 |
| Aug 9, 2011 | 3.92 |
| Aug 8, 2011 | 3.99 |
| Aug 5, 2011 | 4.17 |
| Aug 3, 2011 | 4.37 |
| Aug 2, 2011 | 4.27 |
| Aug 1, 2011 | 4.22 |
| Jul 29, 2011 | 4.43 |
| Jul 28, 2011 | 4.25 |
| Jul 27, 2011 | 4.25 |
| Jul 26, 2011 | 4.71 |
| Jul 25, 2011 | 4.78 |
| Jul 22, 2011 | 4.96 |
| Jul 21, 2011 | 4.93 |
| Jul 20, 2011 | 4.88 |
| Jul 19, 2011 | 5.06 |
| Jul 18, 2011 | 5.14 |
| Jul 15, 2011 | 5.29 |
| Jul 12, 2011 | 5.22 |
| Jul 11, 2011 | 5.27 |
| Jul 8, 2011 | 5.27 |
| Jul 7, 2011 | 5.22 |
| Jul 6, 2011 | 5.24 |
| Jul 1, 2011 | 5.22 |
| Jun 30, 2011 | 5.29 |
| Jun 29, 2011 | 8.34 |
| Jun 28, 2011 | 8.47 |
| Jun 27, 2011 | 8.39 |
| Jun 24, 2011 | 8.30 |
| Jun 23, 2011 | 8.34 |
| Jun 22, 2011 | 8.39 |
| Jun 21, 2011 | 8.39 |
| Jun 20, 2011 | 8.26 |
| Jun 17, 2011 | 8.39 |
| Jun 16, 2011 | 8.60 |
| Jun 15, 2011 | 8.60 |
| Jun 14, 2011 | 8.47 |
| Jun 13, 2011 | 8.60 |
| Jun 10, 2011 | 8.60 |
| Jun 9, 2011 | 8.55 |
| Jun 8, 2011 | 8.60 |
| Jun 7, 2011 | 8.51 |
| Jun 6, 2011 | 8.39 |
| Jun 3, 2011 | 8.55 |
| Jun 2, 2011 | 8.55 |
| May 31, 2011 | 9.02 |
| May 27, 2011 | 8.81 |
| May 26, 2011 | 8.85 |
| May 25, 2011 | 8.81 |
| May 24, 2011 | 9.02 |
| May 23, 2011 | 9.31 |
| May 20, 2011 | 9.23 |
| May 19, 2011 | 9.44 |
| May 18, 2011 | 9.65 |
| May 16, 2011 | 10.06 |
| May 13, 2011 | 10.40 |
| May 12, 2011 | 9.69 |
| May 11, 2011 | 10.36 |
| May 10, 2011 | 10.61 |
| May 9, 2011 | 10.53 |
| May 6, 2011 | 10.32 |
| May 5, 2011 | 9.90 |
| May 4, 2011 | 9.94 |
| May 3, 2011 | 10.24 |
| May 2, 2011 | 10.56 |
| Apr 29, 2011 | 10.57 |
| Apr 28, 2011 | 10.48 |
| Apr 27, 2011 | 10.48 |
| Apr 26, 2011 | 10.23 |
| Apr 25, 2011 | 10.48 |
| Apr 21, 2011 | 10.44 |
| Apr 20, 2011 | 10.61 |
| Apr 19, 2011 | 10.27 |
| Apr 18, 2011 | 10.48 |
| Apr 15, 2011 | 10.86 |
| Apr 14, 2011 | 10.90 |
| Apr 13, 2011 | 10.27 |
| Apr 12, 2011 | 10.99 |
| Apr 11, 2011 | 10.82 |
| Apr 8, 2011 | 10.69 |
| Apr 7, 2011 | 10.40 |
| Apr 6, 2011 | 10.40 |
| Apr 5, 2011 | 10.06 |
| Apr 4, 2011 | 10.36 |
| Apr 1, 2011 | 10.74 |
| Mar 31, 2011 | 10.69 |
| Mar 30, 2011 | 45.50 |
| Mar 29, 2011 | 47.26 |
| Mar 28, 2011 | 44.92 |
| Mar 25, 2011 | 47.85 |
| Mar 24, 2011 | 49.02 |
| Mar 23, 2011 | 47.46 |
| Mar 22, 2011 | 48.05 |
| Mar 21, 2011 | 49.61 |
| Mar 18, 2011 | 47.85 |
| Mar 17, 2011 | 49.81 |
| Mar 16, 2011 | 48.63 |
| Mar 15, 2011 | 48.71 |
| Mar 14, 2011 | 48.63 |
| Mar 11, 2011 | 47.85 |
| Mar 10, 2011 | 49.12 |
| Mar 9, 2011 | 48.44 |
| Mar 8, 2011 | 47.07 |
| Mar 7, 2011 | 47.85 |
| Mar 4, 2011 | 47.46 |
| Mar 3, 2011 | 47.66 |
| Mar 2, 2011 | 46.87 |
| Mar 1, 2011 | 46.68 |
| Feb 28, 2011 | 45.11 |
| Feb 25, 2011 | 45.50 |
| Feb 24, 2011 | 43.55 |
| Feb 23, 2011 | 43.55 |
| Feb 22, 2011 | 44.52 |
| Feb 18, 2011 | 43.94 |
| Feb 17, 2011 | 46.29 |
| Feb 16, 2011 | 46.87 |
| Feb 15, 2011 | 47.48 |
| Feb 14, 2011 | 47.46 |
| Feb 11, 2011 | 44.72 |
| Feb 10, 2011 | 42.76 |
| Feb 9, 2011 | 47.85 |
| Feb 8, 2011 | 49.22 |
| Feb 7, 2011 | 53.72 |
| Feb 4, 2011 | 53.13 |
| Feb 3, 2011 | 51.37 |
| Feb 2, 2011 | 50.98 |
| Feb 1, 2011 | 50.79 |
| Jan 31, 2011 | 50.79 |
| Jan 28, 2011 | 52.16 |
| Jan 27, 2011 | 52.90 |
| Jan 26, 2011 | 52.74 |
| Jan 24, 2011 | 49.02 |
| Jan 21, 2011 | 43.94 |
| Jan 20, 2011 | 50.59 |
| Jan 19, 2011 | 50.79 |
| Jan 18, 2011 | 50.79 |
| Jan 14, 2011 | 42.96 |
| Jan 13, 2011 | 43.35 |
| Jan 12, 2011 | 42.57 |
| Jan 11, 2011 | 42.18 |
| Jan 10, 2011 | 41.79 |
| Jan 7, 2011 | 41.98 |
| Jan 6, 2011 | 41.59 |
| Jan 5, 2011 | 40.81 |
| Jan 4, 2011 | 40.02 |
| Jan 3, 2011 | 40.02 |
| Dec 31, 2010 | 40.61 |
| Dec 30, 2010 | 9.28 |
| Dec 29, 2010 | 9.50 |
| Dec 28, 2010 | 9.50 |
| Dec 27, 2010 | 10.09 |
| Dec 23, 2010 | 10.00 |
| Dec 22, 2010 | 10.13 |
| Dec 21, 2010 | 9.73 |
| Dec 20, 2010 | 10.22 |
| Dec 17, 2010 | 10.22 |
| Dec 16, 2010 | 10.27 |
| Dec 14, 2010 | 10.54 |
| Dec 13, 2010 | 9.95 |
| Dec 10, 2010 | 10.27 |
| Dec 9, 2010 | 10.63 |
| Dec 8, 2010 | 10.54 |
| Dec 7, 2010 | 10.63 |
| Dec 6, 2010 | 10.31 |
| Dec 3, 2010 | 10.36 |
| Dec 2, 2010 | 10.54 |
| Dec 1, 2010 | 10.40 |
| Nov 30, 2010 | 10.27 |
| Nov 29, 2010 | 10.27 |
| Nov 24, 2010 | 10.09 |
| Nov 23, 2010 | 10.18 |
| Nov 22, 2010 | 10.18 |
| Nov 19, 2010 | 9.73 |
| Nov 18, 2010 | 9.73 |
| Nov 17, 2010 | 9.50 |
| Nov 16, 2010 | 9.05 |
| Nov 15, 2010 | 9.28 |
| Nov 12, 2010 | 9.23 |
| Nov 11, 2010 | 9.28 |
| Nov 10, 2010 | 9.28 |
| Nov 8, 2010 | 9.23 |
| Nov 5, 2010 | 9.23 |
| Nov 4, 2010 | 9.19 |
| Nov 1, 2010 | 9.50 |
| Oct 28, 2010 | 9.50 |
| Oct 27, 2010 | 9.28 |
| Oct 25, 2010 | 9.05 |
| Oct 22, 2010 | 9.05 |
| Oct 21, 2010 | 9.28 |
| Oct 20, 2010 | 9.28 |
| Oct 19, 2010 | 8.83 |
| Oct 15, 2010 | 10.18 |
| Oct 14, 2010 | 10.18 |
| Oct 13, 2010 | 10.18 |
| Oct 12, 2010 | 10.18 |
| Oct 11, 2010 | 10.18 |
| Oct 5, 2010 | 10.40 |
| Sep 30, 2010 | 10.18 |
| Jun 29, 2010 | 4.32 |
| Jun 28, 2010 | 4.32 |
| Jun 25, 2010 | 4.32 |
| Jun 24, 2010 | 4.32 |
| Jun 21, 2010 | 4.32 |
| Jun 18, 2010 | 4.32 |
| Jun 17, 2010 | 4.32 |
| Jun 16, 2010 | 4.32 |
| Jun 15, 2010 | 4.10 |
| Jun 7, 2010 | 4.12 |
| May 21, 2010 | 4.43 |
| May 19, 2010 | 4.43 |
| May 17, 2010 | 4.43 |
| May 14, 2010 | 4.32 |
| May 13, 2010 | 4.30 |
| May 12, 2010 | 4.12 |
| May 11, 2010 | 4.43 |
| May 10, 2010 | 4.12 |
| May 7, 2010 | 4.51 |
| May 6, 2010 | 4.51 |
| May 5, 2010 | 4.51 |
| May 4, 2010 | 4.41 |
| May 3, 2010 | 4.51 |
| Apr 30, 2010 | 4.22 |
| Apr 29, 2010 | 4.32 |
| Apr 28, 2010 | 4.28 |
| Apr 27, 2010 | 4.28 |
| Apr 26, 2010 | 4.02 |
| Apr 23, 2010 | 4.12 |
| Apr 22, 2010 | 4.12 |
| Apr 21, 2010 | 4.12 |
| Apr 20, 2010 | 4.12 |
| Apr 15, 2010 | 4.12 |
| Apr 13, 2010 | 4.12 |
| Apr 12, 2010 | 3.92 |
| Apr 6, 2010 | 4.10 |
| Apr 5, 2010 | 4.02 |
| Apr 1, 2010 | 4.12 |
| Mar 31, 2010 | 4.02 |
| Mar 30, 2010 | 4.12 |
| Mar 29, 2010 | 4.12 |
| Mar 26, 2010 | 4.12 |
| Mar 25, 2010 | 4.12 |
| Mar 24, 2010 | 4.12 |
| Mar 23, 2010 | 4.22 |
| Mar 22, 2010 | 4.22 |
| Mar 19, 2010 | 4.18 |
| Mar 18, 2010 | 4.10 |
| Mar 17, 2010 | 3.92 |
| Mar 15, 2010 | 4.02 |
| Mar 12, 2010 | 4.12 |
| Mar 11, 2010 | 4.12 |
| Mar 8, 2010 | 4.12 |
| Mar 5, 2010 | 4.12 |
| Mar 4, 2010 | 3.62 |
| Mar 3, 2010 | 3.96 |
| Mar 2, 2010 | 4.22 |
| Feb 26, 2010 | 3.92 |
| Feb 25, 2010 | 3.62 |
| Feb 24, 2010 | 3.62 |
| Feb 23, 2010 | 3.62 |
| Feb 16, 2010 | 3.62 |
| Feb 12, 2010 | 3.62 |
| Feb 11, 2010 | 3.72 |
| Feb 10, 2010 | 4.12 |
| Feb 9, 2010 | 3.82 |
| Feb 8, 2010 | 4.12 |
| Feb 5, 2010 | 4.81 |
| Feb 4, 2010 | 4.81 |
| Feb 3, 2010 | 4.32 |
| Feb 2, 2010 | 4.32 |
| Jan 29, 2010 | 4.12 |
| Jan 26, 2010 | 4.12 |
| Jan 25, 2010 | 3.92 |
| Jan 22, 2010 | 4.41 |
| Jan 19, 2010 | 4.61 |
| Jan 14, 2010 | 4.71 |
| Jan 13, 2010 | 4.12 |
| Jan 8, 2010 | 4.12 |
| Jan 7, 2010 | 4.12 |
| Jan 6, 2010 | 4.12 |
| Jan 5, 2010 | 3.92 |
| Jan 4, 2010 | 4.12 |
| Dec 31, 2009 | 3.52 |