InfuSystem Holdings (INFU) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 49.17 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 18.21 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 15.20 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 33.98 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 6.35 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 19.43 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 19.02 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 15.11 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 9.62 |
| 10 | InfuSystem Holdings | 200.09 Mn | 197.98 Mn | 19.68 Mn | 26.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 26.00 |
| May 20, 2026 | 26.74 |
| May 19, 2026 | 25.39 |
| May 18, 2026 | 23.45 |
| May 15, 2026 | 23.00 |
| May 14, 2026 | 22.63 |
| May 13, 2026 | 21.51 |
| May 12, 2026 | 22.04 |
| May 11, 2026 | 21.94 |
| May 8, 2026 | 22.04 |
| May 7, 2026 | 23.53 |
| May 6, 2026 | 26.63 |
| May 5, 2026 | 27.91 |
| May 4, 2026 | 27.30 |
| May 1, 2026 | 27.24 |
| Apr 30, 2026 | 26.61 |
| Apr 29, 2026 | 25.81 |
| Apr 28, 2026 | 26.74 |
| Apr 27, 2026 | 28.01 |
| Apr 24, 2026 | 27.16 |
| Apr 23, 2026 | 26.98 |
| Apr 22, 2026 | 27.35 |
| Apr 21, 2026 | 27.06 |
| Apr 20, 2026 | 28.36 |
| Apr 17, 2026 | 27.80 |
| Apr 16, 2026 | 26.87 |
| Apr 15, 2026 | 26.79 |
| Apr 14, 2026 | 26.23 |
| Apr 13, 2026 | 25.54 |
| Apr 10, 2026 | 24.62 |
| Apr 9, 2026 | 25.25 |
| Apr 8, 2026 | 24.85 |
| Apr 7, 2026 | 24.56 |
| Apr 6, 2026 | 24.75 |
| Apr 2, 2026 | 24.38 |
| Apr 1, 2026 | 24.40 |
| Mar 31, 2026 | 24.22 |
| Mar 30, 2026 | 31.28 |
| Mar 27, 2026 | 31.93 |
| Mar 26, 2026 | 32.47 |
| Mar 25, 2026 | 32.78 |
| Mar 24, 2026 | 32.44 |
| Mar 23, 2026 | 32.13 |
| Mar 20, 2026 | 30.40 |
| Mar 19, 2026 | 31.96 |
| Mar 18, 2026 | 32.20 |
| Mar 17, 2026 | 32.91 |
| Mar 16, 2026 | 32.03 |
| Mar 13, 2026 | 31.14 |
| Mar 12, 2026 | 31.42 |
| Mar 11, 2026 | 32.16 |
| Mar 10, 2026 | 32.40 |
| Mar 9, 2026 | 32.91 |
| Mar 6, 2026 | 31.72 |
| Mar 5, 2026 | 32.40 |
| Mar 4, 2026 | 32.13 |
| Mar 3, 2026 | 30.70 |
| Mar 2, 2026 | 31.08 |
| Feb 27, 2026 | 29.31 |
| Feb 26, 2026 | 30.74 |
| Feb 25, 2026 | 28.59 |
| Feb 24, 2026 | 28.73 |
| Feb 23, 2026 | 25.26 |
| Feb 20, 2026 | 26.52 |
| Feb 19, 2026 | 26.35 |
| Feb 18, 2026 | 25.84 |
| Feb 17, 2026 | 25.33 |
| Feb 13, 2026 | 25.12 |
| Feb 12, 2026 | 24.72 |
| Feb 11, 2026 | 25.36 |
| Feb 10, 2026 | 25.36 |
| Feb 9, 2026 | 25.53 |
| Feb 6, 2026 | 25.74 |
| Feb 5, 2026 | 25.23 |
| Feb 4, 2026 | 25.87 |
| Feb 3, 2026 | 27.67 |
| Feb 2, 2026 | 27.50 |
| Jan 30, 2026 | 27.57 |
| Jan 29, 2026 | 26.86 |
| Jan 28, 2026 | 27.06 |
| Jan 27, 2026 | 28.32 |
| Jan 26, 2026 | 28.90 |
| Jan 23, 2026 | 28.32 |
| Jan 22, 2026 | 28.90 |
| Jan 21, 2026 | 28.80 |
| Jan 20, 2026 | 28.05 |
| Jan 16, 2026 | 29.34 |
| Jan 15, 2026 | 28.73 |
| Jan 14, 2026 | 29.14 |
| Jan 13, 2026 | 28.42 |
| Jan 12, 2026 | 29.21 |
| Jan 9, 2026 | 28.97 |
| Jan 8, 2026 | 29.99 |
| Jan 7, 2026 | 29.78 |
| Jan 6, 2026 | 29.31 |
| Jan 5, 2026 | 29.48 |
| Jan 2, 2026 | 28.01 |
| Dec 31, 2025 | 29.99 |
| Dec 30, 2025 | 33.95 |
| Dec 29, 2025 | 34.14 |
| Dec 26, 2025 | 34.14 |
| Dec 24, 2025 | 34.71 |
| Dec 23, 2025 | 34.44 |
| Dec 22, 2025 | 34.90 |
| Dec 19, 2025 | 35.06 |
| Dec 18, 2025 | 36.28 |
| Dec 17, 2025 | 35.52 |
| Dec 16, 2025 | 35.40 |
| Dec 15, 2025 | 35.21 |
| Dec 12, 2025 | 35.21 |
| Dec 11, 2025 | 35.09 |
| Dec 10, 2025 | 34.71 |
| Dec 9, 2025 | 34.79 |
| Dec 8, 2025 | 33.33 |
| Dec 5, 2025 | 33.87 |
| Dec 4, 2025 | 34.14 |
| Dec 3, 2025 | 35.59 |
| Dec 2, 2025 | 34.18 |
| Dec 1, 2025 | 35.32 |
| Nov 28, 2025 | 35.36 |
| Nov 26, 2025 | 35.25 |
| Nov 25, 2025 | 36.70 |
| Nov 24, 2025 | 36.24 |
| Nov 21, 2025 | 36.05 |
| Nov 20, 2025 | 35.13 |
| Nov 19, 2025 | 35.36 |
| Nov 18, 2025 | 35.48 |
| Nov 17, 2025 | 35.52 |
| Nov 14, 2025 | 36.24 |
| Nov 13, 2025 | 38.73 |
| Nov 12, 2025 | 39.77 |
| Nov 11, 2025 | 39.84 |
| Nov 10, 2025 | 38.47 |
| Nov 7, 2025 | 37.81 |
| Nov 6, 2025 | 39.23 |
| Nov 5, 2025 | 38.12 |
| Nov 4, 2025 | 36.05 |
| Nov 3, 2025 | 39.65 |
| Oct 31, 2025 | 39.50 |
| Oct 30, 2025 | 38.12 |
| Oct 29, 2025 | 40.11 |
| Oct 28, 2025 | 39.84 |
| Oct 27, 2025 | 38.16 |
| Oct 24, 2025 | 38.62 |
| Oct 23, 2025 | 38.35 |
| Oct 22, 2025 | 37.32 |
| Oct 21, 2025 | 36.89 |
| Oct 20, 2025 | 36.59 |
| Oct 17, 2025 | 34.29 |
| Oct 16, 2025 | 35.40 |
| Oct 15, 2025 | 36.24 |
| Oct 14, 2025 | 34.83 |
| Oct 13, 2025 | 35.13 |
| Oct 10, 2025 | 35.17 |
| Oct 9, 2025 | 36.63 |
| Oct 8, 2025 | 37.43 |
| Oct 7, 2025 | 38.77 |
| Oct 6, 2025 | 40.04 |
| Oct 3, 2025 | 39.50 |
| Oct 2, 2025 | 38.96 |
| Oct 1, 2025 | 39.15 |
| Sep 30, 2025 | 39.50 |
| Sep 29, 2025 | 48.82 |
| Sep 26, 2025 | 48.08 |
| Sep 25, 2025 | 46.86 |
| Sep 24, 2025 | 47.66 |
| Sep 23, 2025 | 47.52 |
| Sep 22, 2025 | 48.40 |
| Sep 19, 2025 | 46.49 |
| Sep 18, 2025 | 46.68 |
| Sep 17, 2025 | 45.46 |
| Sep 16, 2025 | 46.96 |
| Sep 15, 2025 | 47.24 |
| Sep 12, 2025 | 46.44 |
| Sep 11, 2025 | 47.10 |
| Sep 10, 2025 | 46.96 |
| Sep 9, 2025 | 48.45 |
| Sep 8, 2025 | 47.70 |
| Sep 5, 2025 | 47.24 |
| Sep 4, 2025 | 49.43 |
| Sep 3, 2025 | 49.06 |
| Sep 2, 2025 | 49.20 |
| Aug 29, 2025 | 50.13 |
| Aug 28, 2025 | 49.90 |
| Aug 27, 2025 | 48.08 |
| Aug 26, 2025 | 46.12 |
| Aug 25, 2025 | 45.88 |
| Aug 22, 2025 | 44.49 |
| Aug 21, 2025 | 44.67 |
| Aug 20, 2025 | 44.63 |
| Aug 19, 2025 | 44.72 |
| Aug 18, 2025 | 44.30 |
| Aug 15, 2025 | 44.77 |
| Aug 14, 2025 | 44.30 |
| Aug 13, 2025 | 43.32 |
| Aug 12, 2025 | 43.83 |
| Aug 11, 2025 | 39.96 |
| Aug 8, 2025 | 41.03 |
| Aug 7, 2025 | 34.92 |
| Aug 6, 2025 | 33.29 |
| Aug 5, 2025 | 28.16 |
| Aug 4, 2025 | 27.13 |
| Aug 1, 2025 | 26.43 |
| Jul 31, 2025 | 25.96 |
| Jul 30, 2025 | 26.48 |
| Jul 29, 2025 | 27.18 |
| Jul 28, 2025 | 27.36 |
| Jul 25, 2025 | 27.88 |
| Jul 24, 2025 | 27.41 |
| Jul 23, 2025 | 27.64 |
| Jul 22, 2025 | 26.66 |
| Jul 21, 2025 | 25.54 |
| Jul 18, 2025 | 25.40 |
| Jul 17, 2025 | 25.08 |
| Jul 16, 2025 | 25.50 |
| Jul 15, 2025 | 25.40 |
| Jul 14, 2025 | 26.01 |
| Jul 11, 2025 | 26.90 |
| Jul 10, 2025 | 28.72 |
| Jul 9, 2025 | 29.18 |
| Jul 8, 2025 | 28.44 |
| Jul 7, 2025 | 29.00 |
| Jul 3, 2025 | 28.58 |
| Jul 2, 2025 | 28.62 |
| Jul 1, 2025 | 28.67 |
| Jun 30, 2025 | 28.95 |
| Jun 27, 2025 | 46.23 |
| Jun 26, 2025 | 48.83 |
| Jun 25, 2025 | 48.37 |
| Jun 24, 2025 | 47.30 |
| Jun 23, 2025 | 46.69 |
| Jun 20, 2025 | 47.22 |
| Jun 18, 2025 | 46.76 |
| Jun 17, 2025 | 46.54 |
| Jun 16, 2025 | 48.22 |
| Jun 13, 2025 | 46.92 |
| Jun 12, 2025 | 46.08 |
| Jun 11, 2025 | 46.00 |
| Jun 10, 2025 | 45.69 |
| Jun 9, 2025 | 44.93 |
| Jun 6, 2025 | 46.15 |
| Jun 5, 2025 | 44.78 |
| Jun 4, 2025 | 46.08 |
| Jun 3, 2025 | 45.77 |
| Jun 2, 2025 | 42.87 |
| May 30, 2025 | 43.63 |
| May 29, 2025 | 42.26 |
| May 28, 2025 | 39.35 |
| May 27, 2025 | 39.12 |
| May 23, 2025 | 40.80 |
| May 22, 2025 | 43.78 |
| May 21, 2025 | 45.69 |
| May 20, 2025 | 46.08 |
| May 19, 2025 | 46.23 |
| May 16, 2025 | 46.46 |
| May 15, 2025 | 45.31 |
| May 14, 2025 | 43.25 |
| May 13, 2025 | 43.40 |
| May 12, 2025 | 41.34 |
| May 9, 2025 | 40.50 |
| May 8, 2025 | 41.26 |
| May 7, 2025 | 35.76 |
| May 6, 2025 | 35.38 |
| May 5, 2025 | 35.99 |
| May 2, 2025 | 36.52 |
| May 1, 2025 | 35.76 |
| Apr 30, 2025 | 35.53 |
| Apr 29, 2025 | 37.06 |
| Apr 28, 2025 | 37.21 |
| Apr 25, 2025 | 37.44 |
| Apr 24, 2025 | 37.67 |
| Apr 23, 2025 | 37.67 |
| Apr 22, 2025 | 36.14 |
| Apr 21, 2025 | 36.98 |
| Apr 17, 2025 | 36.98 |
| Apr 16, 2025 | 37.52 |
| Apr 15, 2025 | 37.90 |
| Apr 14, 2025 | 37.67 |
| Apr 11, 2025 | 37.52 |
| Apr 10, 2025 | 36.98 |
| Apr 9, 2025 | 38.20 |
| Apr 8, 2025 | 36.14 |
| Apr 7, 2025 | 37.67 |
| Apr 4, 2025 | 36.98 |
| Apr 3, 2025 | 37.90 |
| Apr 2, 2025 | 40.12 |
| Apr 1, 2025 | 40.42 |
| Mar 31, 2025 | 40.57 |
| Mar 28, 2025 | 48.75 |
| Mar 27, 2025 | 54.03 |
| Mar 26, 2025 | 53.85 |
| Mar 25, 2025 | 54.84 |
| Mar 24, 2025 | 54.12 |
| Mar 21, 2025 | 51.97 |
| Mar 20, 2025 | 50.36 |
| Mar 19, 2025 | 50.99 |
| Mar 18, 2025 | 51.70 |
| Mar 17, 2025 | 51.26 |
| Mar 14, 2025 | 49.47 |
| Mar 13, 2025 | 48.66 |
| Mar 12, 2025 | 50.72 |
| Mar 11, 2025 | 49.64 |
| Mar 10, 2025 | 50.27 |
| Mar 7, 2025 | 54.48 |
| Mar 6, 2025 | 55.73 |
| Mar 5, 2025 | 55.55 |
| Mar 4, 2025 | 57.70 |
| Mar 3, 2025 | 64.77 |
| Feb 28, 2025 | 71.22 |
| Feb 27, 2025 | 69.52 |
| Feb 26, 2025 | 70.59 |
| Feb 25, 2025 | 69.79 |
| Feb 24, 2025 | 67.46 |
| Feb 21, 2025 | 68.27 |
| Feb 20, 2025 | 72.74 |
| Feb 19, 2025 | 76.41 |
| Feb 18, 2025 | 78.47 |
| Feb 14, 2025 | 72.47 |
| Feb 13, 2025 | 71.40 |
| Feb 12, 2025 | 71.67 |
| Feb 11, 2025 | 73.10 |
| Feb 10, 2025 | 72.47 |
| Feb 7, 2025 | 69.79 |
| Feb 6, 2025 | 71.85 |
| Feb 5, 2025 | 73.10 |
| Feb 4, 2025 | 72.65 |
| Feb 3, 2025 | 72.21 |
| Jan 31, 2025 | 72.21 |
| Jan 30, 2025 | 72.74 |
| Jan 29, 2025 | 74.18 |
| Jan 28, 2025 | 74.53 |
| Jan 27, 2025 | 73.82 |
| Jan 24, 2025 | 72.47 |
| Jan 23, 2025 | 72.03 |
| Jan 22, 2025 | 71.76 |
| Jan 21, 2025 | 73.46 |
| Jan 17, 2025 | 71.22 |
| Jan 16, 2025 | 71.76 |
| Jan 15, 2025 | 72.30 |
| Jan 14, 2025 | 70.24 |
| Jan 13, 2025 | 70.59 |
| Jan 10, 2025 | 67.28 |
| Jan 8, 2025 | 70.68 |
| Jan 7, 2025 | 72.12 |
| Jan 6, 2025 | 74.26 |
| Jan 3, 2025 | 73.28 |
| Jan 2, 2025 | 72.12 |
| Dec 31, 2024 | 75.43 |
| Dec 30, 2024 | 247.73 |
| Dec 27, 2024 | 252.08 |
| Dec 26, 2024 | 252.70 |
| Dec 24, 2024 | 254.25 |
| Dec 23, 2024 | 252.39 |
| Dec 20, 2024 | 257.35 |
| Dec 19, 2024 | 246.49 |
| Dec 18, 2024 | 255.80 |
| Dec 17, 2024 | 280.94 |
| Dec 16, 2024 | 274.42 |
| Dec 13, 2024 | 275.97 |
| Dec 12, 2024 | 278.46 |
| Dec 11, 2024 | 283.73 |
| Dec 10, 2024 | 280.32 |
| Dec 9, 2024 | 286.53 |
| Dec 6, 2024 | 276.60 |
| Dec 5, 2024 | 273.18 |
| Dec 4, 2024 | 279.39 |
| Dec 3, 2024 | 275.35 |
| Dec 2, 2024 | 279.70 |
| Nov 29, 2024 | 275.66 |
| Nov 27, 2024 | 274.42 |
| Nov 26, 2024 | 277.22 |
| Nov 25, 2024 | 286.53 |
| Nov 22, 2024 | 289.01 |
| Nov 21, 2024 | 286.22 |
| Nov 20, 2024 | 279.39 |
| Nov 19, 2024 | 281.87 |
| Nov 18, 2024 | 278.46 |
| Nov 15, 2024 | 268.22 |
| Nov 14, 2024 | 277.84 |
| Nov 13, 2024 | 276.60 |
| Nov 12, 2024 | 294.60 |
| Nov 11, 2024 | 280.63 |
| Nov 8, 2024 | 241.84 |
| Nov 7, 2024 | 227.25 |
| Nov 6, 2024 | 216.08 |
| Nov 5, 2024 | 194.97 |
| Nov 4, 2024 | 198.70 |
| Nov 1, 2024 | 197.76 |
| Oct 31, 2024 | 191.56 |
| Oct 30, 2024 | 189.70 |
| Oct 29, 2024 | 195.59 |
| Oct 28, 2024 | 198.70 |
| Oct 25, 2024 | 202.11 |
| Oct 24, 2024 | 203.04 |
| Oct 23, 2024 | 211.73 |
| Oct 22, 2024 | 209.25 |
| Oct 21, 2024 | 208.94 |
| Oct 18, 2024 | 217.32 |
| Oct 17, 2024 | 216.70 |
| Oct 16, 2024 | 218.56 |
| Oct 15, 2024 | 216.70 |
| Oct 14, 2024 | 210.18 |
| Oct 11, 2024 | 214.52 |
| Oct 10, 2024 | 206.76 |
| Oct 9, 2024 | 209.56 |
| Oct 8, 2024 | 216.70 |
| Oct 7, 2024 | 221.97 |
| Oct 4, 2024 | 208.94 |
| Oct 3, 2024 | 217.32 |
| Oct 2, 2024 | 203.66 |
| Oct 1, 2024 | 200.87 |
| Sep 30, 2024 | 207.39 |
| Sep 27, 2024 | 655.81 |
| Sep 26, 2024 | 637.33 |
| Sep 25, 2024 | 578.98 |
| Sep 24, 2024 | 607.18 |
| Sep 23, 2024 | 579.95 |
| Sep 20, 2024 | 627.61 |
| Sep 19, 2024 | 621.77 |
| Sep 18, 2024 | 612.05 |
| Sep 17, 2024 | 623.72 |
| Sep 16, 2024 | 632.47 |
| Sep 13, 2024 | 632.47 |
| Sep 12, 2024 | 628.58 |
| Sep 11, 2024 | 626.64 |
| Sep 10, 2024 | 626.64 |
| Sep 9, 2024 | 586.76 |
| Sep 6, 2024 | 567.31 |
| Sep 5, 2024 | 598.43 |
| Sep 4, 2024 | 597.46 |
| Sep 3, 2024 | 614.96 |
| Aug 30, 2024 | 646.09 |
| Aug 29, 2024 | 628.58 |
| Aug 28, 2024 | 628.58 |
| Aug 27, 2024 | 630.53 |
| Aug 26, 2024 | 625.66 |
| Aug 23, 2024 | 643.17 |
| Aug 22, 2024 | 597.46 |
| Aug 21, 2024 | 608.16 |
| Aug 20, 2024 | 589.68 |
| Aug 19, 2024 | 618.85 |
| Aug 16, 2024 | 636.36 |
| Aug 15, 2024 | 643.17 |
| Aug 14, 2024 | 657.76 |
| Aug 13, 2024 | 647.06 |
| Aug 12, 2024 | 582.87 |
| Aug 9, 2024 | 582.87 |
| Aug 8, 2024 | 582.87 |
| Aug 7, 2024 | 563.42 |
| Aug 6, 2024 | 581.90 |
| Aug 5, 2024 | 569.25 |
| Aug 2, 2024 | 610.10 |
| Aug 1, 2024 | 642.20 |
| Jul 31, 2024 | 670.40 |
| Jul 30, 2024 | 667.48 |
| Jul 29, 2024 | 652.89 |
| Jul 26, 2024 | 670.40 |
| Jul 25, 2024 | 670.40 |
| Jul 24, 2024 | 670.40 |
| Jul 23, 2024 | 675.26 |
| Jul 22, 2024 | 671.37 |
| Jul 19, 2024 | 658.73 |
| Jul 18, 2024 | 652.89 |
| Jul 17, 2024 | 665.54 |
| Jul 16, 2024 | 673.32 |
| Jul 15, 2024 | 670.40 |
| Jul 12, 2024 | 670.40 |
| Jul 11, 2024 | 667.48 |
| Jul 10, 2024 | 637.33 |
| Jul 9, 2024 | 614.96 |
| Jul 8, 2024 | 628.58 |
| Jul 5, 2024 | 617.88 |
| Jul 3, 2024 | 638.31 |
| Jul 2, 2024 | 648.03 |
| Jul 1, 2024 | 663.59 |
| Jun 28, 2024 | 1,310.45 |
| Jun 27, 2024 | 1,314.31 |
| Jun 26, 2024 | 1,314.31 |
| Jun 25, 2024 | 1,310.45 |
| Jun 24, 2024 | 1,295.02 |
| Jun 21, 2024 | 1,260.28 |
| Jun 20, 2024 | 1,231.34 |
| Jun 18, 2024 | 1,240.99 |
| Jun 17, 2024 | 1,219.76 |
| Jun 14, 2024 | 1,268.00 |
| Jun 13, 2024 | 1,279.58 |
| Jun 12, 2024 | 1,316.24 |
| Jun 11, 2024 | 1,323.96 |
| Jun 10, 2024 | 1,323.96 |
| Jun 7, 2024 | 1,322.03 |
| Jun 6, 2024 | 1,293.09 |
| Jun 5, 2024 | 1,333.61 |
| Jun 4, 2024 | 1,339.40 |
| Jun 3, 2024 | 1,352.91 |
| May 31, 2024 | 1,370.27 |
| May 30, 2024 | 1,356.77 |
| May 29, 2024 | 1,408.86 |
| May 28, 2024 | 1,441.67 |
| May 24, 2024 | 1,372.20 |
| May 23, 2024 | 1,327.82 |
| May 22, 2024 | 1,374.13 |
| May 21, 2024 | 1,271.86 |
| May 20, 2024 | 1,244.85 |
| May 17, 2024 | 1,235.20 |
| May 16, 2024 | 1,215.90 |
| May 15, 2024 | 1,283.44 |
| May 14, 2024 | 1,322.03 |
| May 13, 2024 | 1,335.54 |
| May 10, 2024 | 1,397.29 |
| May 9, 2024 | 1,451.32 |
| May 8, 2024 | 1,524.64 |
| May 7, 2024 | 1,557.45 |
| May 6, 2024 | 1,491.84 |
| May 3, 2024 | 1,443.60 |
| May 2, 2024 | 1,424.30 |
| May 1, 2024 | 1,493.77 |
| Apr 30, 2024 | 1,441.67 |
| Apr 29, 2024 | 1,462.89 |
| Apr 26, 2024 | 1,559.37 |
| Apr 25, 2024 | 1,460.96 |
| Apr 24, 2024 | 1,511.13 |
| Apr 23, 2024 | 1,538.15 |
| Apr 22, 2024 | 1,486.05 |
| Apr 19, 2024 | 1,574.81 |
| Apr 18, 2024 | 1,495.70 |
| Apr 17, 2024 | 1,511.13 |
| Apr 16, 2024 | 1,520.78 |
| Apr 15, 2024 | 1,516.92 |
| Apr 12, 2024 | 1,543.94 |
| Apr 11, 2024 | 1,528.50 |
| Apr 10, 2024 | 1,549.73 |
| Apr 9, 2024 | 1,555.52 |
| Apr 8, 2024 | 1,563.23 |
| Apr 5, 2024 | 1,596.04 |
| Apr 4, 2024 | 1,621.12 |
| Apr 3, 2024 | 1,574.81 |
| Apr 2, 2024 | 1,592.18 |
| Apr 1, 2024 | 1,692.52 |
| Mar 28, 2024 | 382.06 |
| Mar 27, 2024 | 392.32 |
| Mar 26, 2024 | 379.38 |
| Mar 25, 2024 | 390.09 |
| Mar 22, 2024 | 400.36 |
| Mar 21, 2024 | 400.80 |
| Mar 20, 2024 | 395.89 |
| Mar 19, 2024 | 394.11 |
| Mar 18, 2024 | 397.68 |
| Mar 15, 2024 | 413.75 |
| Mar 14, 2024 | 402.14 |
| Mar 13, 2024 | 424.46 |
| Mar 12, 2024 | 407.50 |
| Mar 11, 2024 | 428.48 |
| Mar 8, 2024 | 434.28 |
| Mar 7, 2024 | 410.62 |
| Mar 6, 2024 | 410.62 |
| Mar 5, 2024 | 407.94 |
| Mar 4, 2024 | 412.41 |
| Mar 1, 2024 | 414.64 |
| Feb 29, 2024 | 412.41 |
| Feb 28, 2024 | 413.30 |
| Feb 27, 2024 | 406.61 |
| Feb 26, 2024 | 417.32 |
| Feb 23, 2024 | 410.62 |
| Feb 22, 2024 | 414.64 |
| Feb 21, 2024 | 408.39 |
| Feb 20, 2024 | 422.23 |
| Feb 16, 2024 | 423.57 |
| Feb 15, 2024 | 436.07 |
| Feb 14, 2024 | 425.35 |
| Feb 13, 2024 | 399.91 |
| Feb 12, 2024 | 429.82 |
| Feb 9, 2024 | 428.03 |
| Feb 8, 2024 | 424.01 |
| Feb 7, 2024 | 413.75 |
| Feb 6, 2024 | 428.48 |
| Feb 5, 2024 | 412.41 |
| Feb 2, 2024 | 425.80 |
| Feb 1, 2024 | 423.57 |
| Jan 31, 2024 | 411.52 |
| Jan 30, 2024 | 432.50 |
| Jan 29, 2024 | 436.07 |
| Jan 26, 2024 | 429.37 |
| Jan 25, 2024 | 436.96 |
| Jan 24, 2024 | 438.30 |
| Jan 23, 2024 | 436.96 |
| Jan 22, 2024 | 443.66 |
| Jan 19, 2024 | 428.03 |
| Jan 18, 2024 | 401.70 |
| Jan 17, 2024 | 405.27 |
| Jan 16, 2024 | 400.80 |
| Jan 12, 2024 | 430.71 |
| Jan 11, 2024 | 434.28 |
| Jan 10, 2024 | 442.76 |
| Jan 9, 2024 | 438.75 |
| Jan 8, 2024 | 448.57 |
| Jan 5, 2024 | 441.87 |
| Jan 4, 2024 | 443.66 |
| Jan 3, 2024 | 440.08 |
| Jan 2, 2024 | 454.37 |
| Dec 29, 2023 | 234.45 |
| Dec 28, 2023 | 238.45 |
| Dec 27, 2023 | 242.24 |
| Dec 26, 2023 | 241.57 |
| Dec 22, 2023 | 238.01 |
| Dec 21, 2023 | 238.01 |
| Dec 20, 2023 | 235.11 |
| Dec 19, 2023 | 238.01 |
| Dec 18, 2023 | 225.77 |
| Dec 15, 2023 | 230.22 |
| Dec 14, 2023 | 230.44 |
| Dec 13, 2023 | 238.90 |
| Dec 12, 2023 | 225.32 |
| Dec 11, 2023 | 228.88 |
| Dec 8, 2023 | 231.33 |
| Dec 7, 2023 | 231.78 |
| Dec 6, 2023 | 235.78 |
| Dec 5, 2023 | 236.90 |
| Dec 4, 2023 | 229.33 |
| Dec 1, 2023 | 224.65 |
| Nov 30, 2023 | 223.09 |
| Nov 29, 2023 | 224.21 |
| Nov 28, 2023 | 221.98 |
| Nov 27, 2023 | 221.98 |
| Nov 24, 2023 | 217.53 |
| Nov 22, 2023 | 214.19 |
| Nov 21, 2023 | 205.73 |
| Nov 20, 2023 | 207.96 |
| Nov 17, 2023 | 206.62 |
| Nov 16, 2023 | 203.95 |
| Nov 15, 2023 | 199.05 |
| Nov 14, 2023 | 206.85 |
| Nov 13, 2023 | 195.72 |
| Nov 10, 2023 | 191.04 |
| Nov 9, 2023 | 191.26 |
| Nov 8, 2023 | 192.38 |
| Nov 7, 2023 | 203.51 |
| Nov 6, 2023 | 210.63 |
| Nov 3, 2023 | 214.64 |
| Nov 2, 2023 | 199.72 |
| Nov 1, 2023 | 214.19 |
| Oct 31, 2023 | 213.08 |
| Oct 30, 2023 | 219.31 |
| Oct 27, 2023 | 218.42 |
| Oct 26, 2023 | 222.20 |
| Oct 25, 2023 | 214.41 |
| Oct 24, 2023 | 213.52 |
| Oct 23, 2023 | 204.17 |
| Oct 20, 2023 | 210.41 |
| Oct 19, 2023 | 201.50 |
| Oct 18, 2023 | 205.73 |
| Oct 17, 2023 | 216.64 |
| Oct 16, 2023 | 218.20 |
| Oct 13, 2023 | 214.41 |
| Oct 12, 2023 | 212.63 |
| Oct 11, 2023 | 213.30 |
| Oct 10, 2023 | 218.20 |
| Oct 9, 2023 | 217.53 |
| Oct 6, 2023 | 217.97 |
| Oct 5, 2023 | 220.42 |
| Oct 4, 2023 | 218.42 |
| Oct 3, 2023 | 214.64 |
| Oct 2, 2023 | 214.86 |
| Sep 29, 2023 | 209.63 |
| Sep 28, 2023 | 213.98 |
| Sep 27, 2023 | 214.20 |
| Sep 26, 2023 | 212.89 |
| Sep 25, 2023 | 215.29 |
| Sep 22, 2023 | 217.90 |
| Sep 21, 2023 | 214.20 |
| Sep 20, 2023 | 213.33 |
| Sep 19, 2023 | 219.42 |
| Sep 18, 2023 | 217.46 |
| Sep 15, 2023 | 229.21 |
| Sep 14, 2023 | 221.16 |
| Sep 13, 2023 | 216.81 |
| Sep 12, 2023 | 217.24 |
| Sep 11, 2023 | 215.50 |
| Sep 8, 2023 | 215.50 |
| Sep 7, 2023 | 215.72 |
| Sep 6, 2023 | 215.07 |
| Sep 5, 2023 | 223.34 |
| Sep 1, 2023 | 223.34 |
| Aug 31, 2023 | 223.56 |
| Aug 30, 2023 | 220.73 |
| Aug 29, 2023 | 225.73 |
| Aug 28, 2023 | 224.21 |
| Aug 25, 2023 | 219.42 |
| Aug 24, 2023 | 222.25 |
| Aug 23, 2023 | 237.48 |
| Aug 22, 2023 | 233.78 |
| Aug 21, 2023 | 233.78 |
| Aug 18, 2023 | 231.82 |
| Aug 17, 2023 | 230.95 |
| Aug 16, 2023 | 231.82 |
| Aug 15, 2023 | 232.04 |
| Aug 14, 2023 | 234.44 |
| Aug 11, 2023 | 242.05 |
| Aug 10, 2023 | 244.66 |
| Aug 9, 2023 | 244.45 |
| Aug 8, 2023 | 241.83 |
| Aug 7, 2023 | 237.48 |
| Aug 4, 2023 | 226.17 |
| Aug 3, 2023 | 215.29 |
| Aug 2, 2023 | 217.90 |
| Aug 1, 2023 | 219.86 |
| Jul 31, 2023 | 224.43 |
| Jul 28, 2023 | 224.64 |
| Jul 27, 2023 | 222.03 |
| Jul 26, 2023 | 224.43 |
| Jul 25, 2023 | 222.90 |
| Jul 24, 2023 | 221.16 |
| Jul 21, 2023 | 222.90 |
| Jul 20, 2023 | 226.17 |
| Jul 19, 2023 | 230.30 |
| Jul 18, 2023 | 232.26 |
| Jul 17, 2023 | 223.77 |
| Jul 14, 2023 | 221.38 |
| Jul 13, 2023 | 214.63 |
| Jul 12, 2023 | 210.28 |
| Jul 11, 2023 | 215.50 |
| Jul 10, 2023 | 210.06 |
| Jul 7, 2023 | 215.72 |
| Jul 6, 2023 | 208.32 |
| Jul 5, 2023 | 208.76 |
| Jul 3, 2023 | 208.32 |
| Jun 30, 2023 | 209.41 |
| Jun 29, 2023 | 530.33 |
| Jun 28, 2023 | 523.14 |
| Jun 27, 2023 | 527.56 |
| Jun 26, 2023 | 524.79 |
| Jun 23, 2023 | 545.81 |
| Jun 22, 2023 | 576.79 |
| Jun 21, 2023 | 563.51 |
| Jun 20, 2023 | 563.51 |
| Jun 16, 2023 | 548.58 |
| Jun 15, 2023 | 504.88 |
| Jun 14, 2023 | 493.82 |
| Jun 13, 2023 | 500.46 |
| Jun 12, 2023 | 508.75 |
| Jun 9, 2023 | 484.97 |
| Jun 8, 2023 | 486.63 |
| Jun 7, 2023 | 496.59 |
| Jun 6, 2023 | 499.90 |
| Jun 5, 2023 | 503.22 |
| Jun 2, 2023 | 503.78 |
| Jun 1, 2023 | 483.86 |
| May 31, 2023 | 483.31 |
| May 30, 2023 | 494.93 |
| May 26, 2023 | 491.61 |
| May 25, 2023 | 491.61 |
| May 24, 2023 | 488.84 |
| May 23, 2023 | 483.31 |
| May 22, 2023 | 502.67 |
| May 19, 2023 | 503.78 |
| May 18, 2023 | 502.67 |
| May 17, 2023 | 507.09 |
| May 16, 2023 | 504.33 |
| May 15, 2023 | 505.44 |
| May 12, 2023 | 502.12 |
| May 11, 2023 | 495.48 |
| May 10, 2023 | 487.18 |
| May 9, 2023 | 486.08 |
| May 8, 2023 | 481.65 |
| May 5, 2023 | 499.90 |
| May 4, 2023 | 468.38 |
| May 3, 2023 | 483.31 |
| May 2, 2023 | 481.65 |
| May 1, 2023 | 487.74 |
| Apr 28, 2023 | 517.60 |
| Apr 27, 2023 | 504.33 |
| Apr 26, 2023 | 494.37 |
| Apr 25, 2023 | 479.99 |
| Apr 24, 2023 | 487.18 |
| Apr 21, 2023 | 484.97 |
| Apr 20, 2023 | 489.39 |
| Apr 19, 2023 | 509.31 |
| Apr 18, 2023 | 492.71 |
| Apr 17, 2023 | 528.11 |
| Apr 14, 2023 | 524.79 |
| Apr 13, 2023 | 503.22 |
| Apr 12, 2023 | 471.14 |
| Apr 11, 2023 | 488.84 |
| Apr 10, 2023 | 487.74 |
| Apr 6, 2023 | 479.99 |
| Apr 5, 2023 | 442.38 |
| Apr 4, 2023 | 455.10 |
| Apr 3, 2023 | 424.13 |
| Mar 31, 2023 | 428.00 |
| Mar 30, 2023 | 126.36 |
| Mar 29, 2023 | 125.53 |
| Mar 28, 2023 | 129.03 |
| Mar 27, 2023 | 131.69 |
| Mar 24, 2023 | 132.36 |
| Mar 23, 2023 | 123.36 |
| Mar 22, 2023 | 128.53 |
| Mar 21, 2023 | 128.19 |
| Mar 20, 2023 | 116.86 |
| Mar 17, 2023 | 114.86 |
| Mar 16, 2023 | 117.86 |
| Mar 15, 2023 | 122.69 |
| Mar 14, 2023 | 142.36 |
| Mar 13, 2023 | 143.53 |
| Mar 10, 2023 | 154.02 |
| Mar 9, 2023 | 157.02 |
| Mar 8, 2023 | 156.52 |
| Mar 7, 2023 | 156.19 |
| Mar 6, 2023 | 159.52 |
| Mar 3, 2023 | 159.86 |
| Mar 2, 2023 | 158.52 |
| Mar 1, 2023 | 157.69 |
| Feb 28, 2023 | 156.36 |
| Feb 27, 2023 | 157.69 |
| Feb 24, 2023 | 156.86 |
| Feb 23, 2023 | 157.86 |
| Feb 22, 2023 | 157.69 |
| Feb 21, 2023 | 156.02 |
| Feb 17, 2023 | 163.19 |
| Feb 16, 2023 | 165.02 |
| Feb 15, 2023 | 166.19 |
| Feb 14, 2023 | 163.69 |
| Feb 13, 2023 | 163.36 |
| Feb 10, 2023 | 166.02 |
| Feb 9, 2023 | 170.36 |
| Feb 8, 2023 | 174.36 |
| Feb 7, 2023 | 172.86 |
| Feb 6, 2023 | 174.36 |
| Feb 3, 2023 | 173.86 |
| Feb 2, 2023 | 179.36 |
| Feb 1, 2023 | 176.52 |
| Jan 31, 2023 | 166.86 |
| Jan 30, 2023 | 162.52 |
| Jan 27, 2023 | 162.69 |
| Jan 26, 2023 | 163.86 |
| Jan 25, 2023 | 164.52 |
| Jan 24, 2023 | 164.19 |
| Jan 23, 2023 | 160.36 |
| Jan 20, 2023 | 154.86 |
| Jan 19, 2023 | 156.86 |
| Jan 18, 2023 | 160.19 |
| Jan 17, 2023 | 161.86 |
| Jan 13, 2023 | 161.36 |
| Jan 12, 2023 | 166.86 |
| Jan 11, 2023 | 161.02 |
| Jan 10, 2023 | 159.02 |
| Jan 9, 2023 | 161.02 |
| Jan 6, 2023 | 152.19 |
| Jan 5, 2023 | 154.02 |
| Jan 4, 2023 | 149.86 |
| Jan 3, 2023 | 144.86 |
| Dec 30, 2022 | 97.79 |
| Dec 29, 2022 | 95.31 |
| Dec 28, 2022 | 94.63 |
| Dec 27, 2022 | 95.31 |
| Dec 23, 2022 | 95.76 |
| Dec 22, 2022 | 93.96 |
| Dec 21, 2022 | 95.20 |
| Dec 20, 2022 | 90.91 |
| Dec 19, 2022 | 94.18 |
| Dec 16, 2022 | 100.73 |
| Dec 15, 2022 | 100.28 |
| Dec 14, 2022 | 100.73 |
| Dec 13, 2022 | 100.95 |
| Dec 12, 2022 | 99.37 |
| Dec 9, 2022 | 96.55 |
| Dec 8, 2022 | 99.60 |
| Dec 7, 2022 | 96.44 |
| Dec 6, 2022 | 91.81 |
| Dec 5, 2022 | 99.26 |
| Dec 2, 2022 | 99.94 |
| Dec 1, 2022 | 99.15 |
| Nov 30, 2022 | 96.66 |
| Nov 29, 2022 | 94.86 |
| Nov 28, 2022 | 92.26 |
| Nov 25, 2022 | 90.00 |
| Nov 23, 2022 | 92.15 |
| Nov 22, 2022 | 90.68 |
| Nov 21, 2022 | 92.71 |
| Nov 18, 2022 | 88.76 |
| Nov 17, 2022 | 91.36 |
| Nov 16, 2022 | 92.94 |
| Nov 15, 2022 | 95.76 |
| Nov 14, 2022 | 96.89 |
| Nov 11, 2022 | 97.12 |
| Nov 10, 2022 | 94.97 |
| Nov 9, 2022 | 100.16 |
| Nov 8, 2022 | 100.73 |
| Nov 7, 2022 | 98.70 |
| Nov 4, 2022 | 97.34 |
| Nov 3, 2022 | 95.54 |
| Nov 2, 2022 | 91.13 |
| Nov 1, 2022 | 89.55 |
| Oct 31, 2022 | 85.94 |
| Oct 28, 2022 | 87.75 |
| Oct 27, 2022 | 85.04 |
| Oct 26, 2022 | 88.88 |
| Oct 25, 2022 | 88.54 |
| Oct 24, 2022 | 84.92 |
| Oct 21, 2022 | 88.65 |
| Oct 20, 2022 | 88.20 |
| Oct 19, 2022 | 87.97 |
| Oct 18, 2022 | 86.50 |
| Oct 17, 2022 | 82.44 |
| Oct 14, 2022 | 82.55 |
| Oct 13, 2022 | 81.88 |
| Oct 12, 2022 | 81.31 |
| Oct 11, 2022 | 83.23 |
| Oct 10, 2022 | 80.63 |
| Oct 7, 2022 | 78.38 |
| Oct 6, 2022 | 82.44 |
| Oct 5, 2022 | 81.20 |
| Oct 4, 2022 | 80.18 |
| Oct 3, 2022 | 78.49 |
| Sep 30, 2022 | 78.71 |
| Sep 29, 2022 | 284.65 |
| Sep 28, 2022 | 276.14 |
| Sep 27, 2022 | 263.58 |
| Sep 26, 2022 | 272.89 |
| Sep 23, 2022 | 272.08 |
| Sep 22, 2022 | 281.00 |
| Sep 21, 2022 | 285.05 |
| Sep 20, 2022 | 298.83 |
| Sep 19, 2022 | 303.28 |
| Sep 16, 2022 | 291.94 |
| Sep 15, 2022 | 305.72 |
| Sep 14, 2022 | 297.21 |
| Sep 13, 2022 | 299.64 |
| Sep 12, 2022 | 308.15 |
| Sep 9, 2022 | 309.77 |
| Sep 8, 2022 | 314.63 |
| Sep 7, 2022 | 315.44 |
| Sep 6, 2022 | 309.36 |
| Sep 2, 2022 | 311.79 |
| Sep 1, 2022 | 314.63 |
| Aug 31, 2022 | 311.79 |
| Aug 30, 2022 | 308.96 |
| Aug 29, 2022 | 305.72 |
| Aug 26, 2022 | 311.39 |
| Aug 25, 2022 | 321.11 |
| Aug 24, 2022 | 317.47 |
| Aug 23, 2022 | 323.14 |
| Aug 22, 2022 | 311.39 |
| Aug 19, 2022 | 317.47 |
| Aug 18, 2022 | 329.62 |
| Aug 17, 2022 | 323.54 |
| Aug 16, 2022 | 321.92 |
| Aug 15, 2022 | 328.00 |
| Aug 12, 2022 | 322.33 |
| Aug 11, 2022 | 321.92 |
| Aug 10, 2022 | 332.46 |
| Aug 9, 2022 | 327.60 |
| Aug 8, 2022 | 330.84 |
| Aug 5, 2022 | 319.09 |
| Aug 4, 2022 | 323.95 |
| Aug 3, 2022 | 401.75 |
| Aug 2, 2022 | 398.91 |
| Aug 1, 2022 | 400.13 |
| Jul 29, 2022 | 395.26 |
| Jul 28, 2022 | 396.48 |
| Jul 27, 2022 | 395.26 |
| Jul 26, 2022 | 392.83 |
| Jul 25, 2022 | 403.77 |
| Jul 22, 2022 | 399.72 |
| Jul 21, 2022 | 401.34 |
| Jul 20, 2022 | 387.97 |
| Jul 19, 2022 | 394.45 |
| Jul 18, 2022 | 393.64 |
| Jul 15, 2022 | 393.64 |
| Jul 14, 2022 | 384.32 |
| Jul 13, 2022 | 390.40 |
| Jul 12, 2022 | 386.75 |
| Jul 11, 2022 | 394.45 |
| Jul 8, 2022 | 406.61 |
| Jul 7, 2022 | 396.48 |
| Jul 6, 2022 | 387.57 |
| Jul 5, 2022 | 385.54 |
| Jul 1, 2022 | 391.21 |
| Jun 30, 2022 | 389.59 |
| Jun 29, 2022 | 164.81 |
| Jun 28, 2022 | 156.14 |
| Jun 27, 2022 | 158.74 |
| Jun 24, 2022 | 166.37 |
| Jun 23, 2022 | 153.36 |
| Jun 22, 2022 | 147.98 |
| Jun 21, 2022 | 148.85 |
| Jun 17, 2022 | 151.63 |
| Jun 16, 2022 | 151.97 |
| Jun 15, 2022 | 153.71 |
| Jun 14, 2022 | 154.75 |
| Jun 13, 2022 | 159.26 |
| Jun 10, 2022 | 162.04 |
| Jun 9, 2022 | 169.50 |
| Jun 8, 2022 | 175.22 |
| Jun 7, 2022 | 173.83 |
| Jun 6, 2022 | 165.51 |
| Jun 3, 2022 | 163.94 |
| Jun 2, 2022 | 163.60 |
| Jun 1, 2022 | 156.66 |
| May 31, 2022 | 167.41 |
| May 27, 2022 | 166.37 |
| May 26, 2022 | 161.86 |
| May 25, 2022 | 151.11 |
| May 24, 2022 | 148.68 |
| May 23, 2022 | 153.36 |
| May 20, 2022 | 146.94 |
| May 19, 2022 | 146.25 |
| May 18, 2022 | 146.25 |
| May 17, 2022 | 148.50 |
| May 16, 2022 | 140.00 |
| May 13, 2022 | 145.73 |
| May 12, 2022 | 142.43 |
| May 11, 2022 | 139.31 |
| May 10, 2022 | 153.71 |
| May 9, 2022 | 143.47 |
| May 6, 2022 | 161.52 |
| May 5, 2022 | 160.65 |
| May 4, 2022 | 139.83 |
| May 3, 2022 | 144.17 |
| May 2, 2022 | 141.91 |
| Apr 29, 2022 | 137.23 |
| Apr 28, 2022 | 128.55 |
| Apr 27, 2022 | 122.48 |
| Apr 26, 2022 | 121.09 |
| Apr 25, 2022 | 125.43 |
| Apr 22, 2022 | 129.94 |
| Apr 21, 2022 | 135.32 |
| Apr 20, 2022 | 141.39 |
| Apr 19, 2022 | 138.96 |
| Apr 18, 2022 | 140.52 |
| Apr 14, 2022 | 146.60 |
| Apr 13, 2022 | 143.30 |
| Apr 12, 2022 | 146.25 |
| Apr 11, 2022 | 150.24 |
| Apr 8, 2022 | 151.97 |
| Apr 7, 2022 | 159.43 |
| Apr 6, 2022 | 160.13 |
| Apr 5, 2022 | 164.99 |
| Apr 4, 2022 | 171.23 |
| Apr 1, 2022 | 170.71 |
| Mar 31, 2022 | 169.67 |
| Mar 30, 2022 | 120.24 |
| Mar 29, 2022 | 118.41 |
| Mar 28, 2022 | 118.05 |
| Mar 25, 2022 | 118.41 |
| Mar 24, 2022 | 126.68 |
| Mar 23, 2022 | 131.42 |
| Mar 22, 2022 | 134.22 |
| Mar 21, 2022 | 133.61 |
| Mar 18, 2022 | 133.61 |
| Mar 17, 2022 | 132.27 |
| Mar 16, 2022 | 132.39 |
| Mar 15, 2022 | 131.79 |
| Mar 14, 2022 | 126.92 |
| Mar 11, 2022 | 126.19 |
| Mar 10, 2022 | 126.32 |
| Mar 9, 2022 | 131.54 |
| Mar 8, 2022 | 129.60 |
| Mar 7, 2022 | 130.08 |
| Mar 4, 2022 | 136.04 |
| Mar 3, 2022 | 136.65 |
| Mar 2, 2022 | 137.74 |
| Mar 1, 2022 | 137.50 |
| Feb 28, 2022 | 139.57 |
| Feb 25, 2022 | 137.50 |
| Feb 24, 2022 | 132.03 |
| Feb 23, 2022 | 132.39 |
| Feb 22, 2022 | 133.97 |
| Feb 18, 2022 | 130.81 |
| Feb 17, 2022 | 124.37 |
| Feb 16, 2022 | 131.54 |
| Feb 15, 2022 | 131.18 |
| Feb 14, 2022 | 128.26 |
| Feb 11, 2022 | 128.14 |
| Feb 10, 2022 | 127.53 |
| Feb 9, 2022 | 173.48 |
| Feb 8, 2022 | 182.24 |
| Feb 7, 2022 | 181.75 |
| Feb 4, 2022 | 182.11 |
| Feb 3, 2022 | 181.99 |
| Feb 2, 2022 | 182.11 |
| Feb 1, 2022 | 182.84 |
| Jan 31, 2022 | 183.45 |
| Jan 28, 2022 | 185.15 |
| Jan 27, 2022 | 182.36 |
| Jan 26, 2022 | 182.72 |
| Jan 25, 2022 | 183.94 |
| Jan 24, 2022 | 188.92 |
| Jan 21, 2022 | 187.46 |
| Jan 20, 2022 | 192.93 |
| Jan 19, 2022 | 192.33 |
| Jan 18, 2022 | 190.50 |
| Jan 14, 2022 | 196.34 |
| Jan 13, 2022 | 199.25 |
| Jan 12, 2022 | 195.73 |
| Jan 11, 2022 | 195.24 |
| Jan 10, 2022 | 194.15 |
| Jan 7, 2022 | 191.60 |
| Jan 6, 2022 | 198.77 |
| Jan 5, 2022 | 203.14 |
| Jan 4, 2022 | 206.79 |
| Jan 3, 2022 | 211.29 |
| Dec 31, 2021 | 206.91 |
| Dec 30, 2021 | 29.37 |
| Dec 29, 2021 | 29.39 |
| Dec 28, 2021 | 28.83 |
| Dec 27, 2021 | 29.53 |
| Dec 23, 2021 | 29.54 |
| Dec 22, 2021 | 29.12 |
| Dec 21, 2021 | 29.02 |
| Dec 20, 2021 | 28.42 |
| Dec 17, 2021 | 28.76 |
| Dec 16, 2021 | 28.18 |
| Dec 15, 2021 | 29.75 |
| Dec 14, 2021 | 29.70 |
| Dec 13, 2021 | 29.72 |
| Dec 10, 2021 | 29.87 |
| Dec 9, 2021 | 30.33 |
| Dec 8, 2021 | 30.57 |
| Dec 7, 2021 | 29.23 |
| Dec 6, 2021 | 28.25 |
| Dec 3, 2021 | 27.85 |
| Dec 2, 2021 | 27.97 |
| Dec 1, 2021 | 27.93 |
| Nov 30, 2021 | 28.91 |
| Nov 29, 2021 | 29.87 |
| Nov 26, 2021 | 29.82 |
| Nov 24, 2021 | 31.12 |
| Nov 23, 2021 | 31.01 |
| Nov 22, 2021 | 30.91 |
| Nov 19, 2021 | 31.22 |
| Nov 18, 2021 | 32.27 |
| Nov 17, 2021 | 32.32 |
| Nov 16, 2021 | 31.06 |
| Nov 15, 2021 | 31.19 |
| Nov 12, 2021 | 27.86 |
| Nov 11, 2021 | 28.90 |
| Nov 10, 2021 | 28.88 |
| Nov 9, 2021 | 27.52 |
| Nov 8, 2021 | 28.41 |
| Nov 5, 2021 | 28.97 |
| Nov 4, 2021 | 29.07 |
| Nov 3, 2021 | 29.46 |
| Nov 2, 2021 | 28.11 |
| Nov 1, 2021 | 28.60 |
| Oct 29, 2021 | 29.05 |
| Oct 28, 2021 | 27.31 |
| Oct 27, 2021 | 25.94 |
| Oct 26, 2021 | 26.15 |
| Oct 25, 2021 | 25.35 |
| Oct 22, 2021 | 25.14 |
| Oct 21, 2021 | 25.17 |
| Oct 20, 2021 | 24.56 |
| Oct 19, 2021 | 23.13 |
| Oct 18, 2021 | 22.88 |
| Oct 15, 2021 | 22.48 |
| Oct 14, 2021 | 22.53 |
| Oct 13, 2021 | 22.27 |
| Oct 12, 2021 | 22.41 |
| Oct 11, 2021 | 22.83 |
| Oct 8, 2021 | 23.11 |
| Oct 7, 2021 | 23.60 |
| Oct 6, 2021 | 23.39 |
| Oct 5, 2021 | 23.29 |
| Oct 4, 2021 | 23.20 |
| Oct 1, 2021 | 23.50 |
| Sep 30, 2021 | 22.76 |
| Sep 29, 2021 | 17.72 |
| Sep 28, 2021 | 17.69 |
| Sep 27, 2021 | 17.47 |
| Sep 24, 2021 | 17.56 |
| Sep 23, 2021 | 17.70 |
| Sep 22, 2021 | 17.37 |
| Sep 21, 2021 | 17.18 |
| Sep 20, 2021 | 17.33 |
| Sep 17, 2021 | 17.35 |
| Sep 16, 2021 | 18.27 |
| Sep 15, 2021 | 18.14 |
| Sep 14, 2021 | 18.26 |
| Sep 13, 2021 | 18.78 |
| Sep 10, 2021 | 18.50 |
| Sep 9, 2021 | 18.53 |
| Sep 8, 2021 | 18.42 |
| Sep 7, 2021 | 18.73 |
| Sep 3, 2021 | 19.03 |
| Sep 2, 2021 | 19.28 |
| Sep 1, 2021 | 19.43 |
| Aug 31, 2021 | 19.22 |
| Aug 30, 2021 | 19.05 |
| Aug 27, 2021 | 19.19 |
| Aug 26, 2021 | 19.55 |
| Aug 25, 2021 | 20.02 |
| Aug 24, 2021 | 20.47 |
| Aug 23, 2021 | 20.04 |
| Aug 20, 2021 | 20.67 |
| Aug 19, 2021 | 20.00 |
| Aug 18, 2021 | 20.20 |
| Aug 17, 2021 | 20.40 |
| Aug 16, 2021 | 20.44 |
| Aug 13, 2021 | 20.56 |
| Aug 12, 2021 | 19.96 |
| Aug 11, 2021 | 25.84 |
| Aug 10, 2021 | 26.74 |
| Aug 9, 2021 | 26.89 |
| Aug 6, 2021 | 27.20 |
| Aug 5, 2021 | 26.41 |
| Aug 4, 2021 | 26.84 |
| Aug 3, 2021 | 27.40 |
| Aug 2, 2021 | 25.37 |
| Jul 30, 2021 | 24.61 |
| Jul 29, 2021 | 24.76 |
| Jul 28, 2021 | 24.87 |
| Jul 27, 2021 | 25.23 |
| Jul 26, 2021 | 25.27 |
| Jul 23, 2021 | 25.42 |
| Jul 22, 2021 | 24.26 |
| Jul 21, 2021 | 24.84 |
| Jul 20, 2021 | 24.56 |
| Jul 19, 2021 | 24.69 |
| Jul 16, 2021 | 24.34 |
| Jul 15, 2021 | 24.90 |
| Jul 14, 2021 | 25.02 |
| Jul 13, 2021 | 25.52 |
| Jul 12, 2021 | 25.68 |
| Jul 9, 2021 | 25.44 |
| Jul 8, 2021 | 26.15 |
| Jul 7, 2021 | 26.47 |
| Jul 6, 2021 | 26.80 |
| Jul 2, 2021 | 27.19 |
| Jul 1, 2021 | 28.98 |
| Jun 30, 2021 | 28.04 |
| Jun 29, 2021 | 19.78 |
| Jun 28, 2021 | 18.27 |
| Jun 25, 2021 | 19.28 |
| Jun 24, 2021 | 19.68 |
| Jun 23, 2021 | 20.75 |
| Jun 22, 2021 | 20.43 |
| Jun 21, 2021 | 20.63 |
| Jun 18, 2021 | 20.57 |
| Jun 17, 2021 | 20.94 |
| Jun 16, 2021 | 20.73 |
| Jun 15, 2021 | 21.38 |
| Jun 14, 2021 | 21.38 |
| Jun 11, 2021 | 21.89 |
| Jun 10, 2021 | 22.04 |
| Jun 9, 2021 | 21.58 |
| Jun 8, 2021 | 20.87 |
| Jun 7, 2021 | 20.73 |
| Jun 4, 2021 | 20.30 |
| Jun 3, 2021 | 20.07 |
| Jun 2, 2021 | 19.93 |
| Jun 1, 2021 | 19.80 |
| May 28, 2021 | 20.11 |
| May 27, 2021 | 20.59 |
| May 26, 2021 | 20.80 |
| May 25, 2021 | 21.51 |
| May 24, 2021 | 22.54 |
| May 21, 2021 | 22.35 |
| May 20, 2021 | 21.88 |
| May 19, 2021 | 21.56 |
| May 18, 2021 | 21.20 |
| May 17, 2021 | 20.77 |
| May 14, 2021 | 20.84 |
| May 13, 2021 | 20.15 |
| May 12, 2021 | 19.72 |
| May 11, 2021 | 20.02 |
| May 10, 2021 | 20.47 |
| May 7, 2021 | 22.68 |
| May 6, 2021 | 22.45 |
| May 5, 2021 | 23.17 |
| May 4, 2021 | 23.76 |
| May 3, 2021 | 24.95 |
| Apr 30, 2021 | 24.62 |
| Apr 29, 2021 | 24.76 |
| Apr 28, 2021 | 24.62 |
| Apr 27, 2021 | 24.46 |
| Apr 26, 2021 | 24.17 |
| Apr 23, 2021 | 24.23 |
| Apr 22, 2021 | 24.18 |
| Apr 21, 2021 | 23.79 |
| Apr 20, 2021 | 23.59 |
| Apr 19, 2021 | 23.64 |
| Apr 16, 2021 | 23.73 |
| Apr 15, 2021 | 23.76 |
| Apr 14, 2021 | 23.61 |
| Apr 13, 2021 | 23.53 |
| Apr 12, 2021 | 23.45 |
| Apr 9, 2021 | 23.51 |
| Apr 8, 2021 | 22.99 |
| Apr 7, 2021 | 23.15 |
| Apr 6, 2021 | 23.93 |
| Apr 5, 2021 | 23.84 |
| Apr 1, 2021 | 22.64 |
| Mar 31, 2021 | 22.14 |
| Mar 30, 2021 | 23.31 |
| Mar 29, 2021 | 22.53 |
| Mar 26, 2021 | 23.05 |
| Mar 25, 2021 | 22.76 |
| Mar 24, 2021 | 22.92 |
| Mar 23, 2021 | 23.34 |
| Mar 22, 2021 | 25.09 |
| Mar 19, 2021 | 24.95 |
| Mar 18, 2021 | 25.17 |
| Mar 17, 2021 | 25.29 |
| Mar 16, 2021 | 22.41 |
| Mar 15, 2021 | 22.95 |
| Mar 12, 2021 | 22.36 |
| Mar 11, 2021 | 21.52 |
| Mar 10, 2021 | 20.77 |
| Mar 9, 2021 | 20.57 |
| Mar 8, 2021 | 20.23 |
| Mar 5, 2021 | 19.64 |
| Mar 4, 2021 | 19.70 |
| Mar 3, 2021 | 20.57 |
| Mar 2, 2021 | 21.08 |
| Mar 1, 2021 | 20.46 |
| Feb 26, 2021 | 19.23 |
| Feb 25, 2021 | 19.99 |
| Feb 24, 2021 | 20.58 |
| Feb 23, 2021 | 21.39 |
| Feb 22, 2021 | 21.44 |
| Feb 19, 2021 | 21.84 |
| Feb 18, 2021 | 21.37 |
| Feb 17, 2021 | 21.53 |
| Feb 16, 2021 | 22.29 |
| Feb 12, 2021 | 22.17 |
| Feb 11, 2021 | 22.00 |
| Feb 10, 2021 | 21.46 |
| Feb 9, 2021 | 21.10 |
| Feb 8, 2021 | 21.03 |
| Feb 5, 2021 | 21.02 |
| Feb 4, 2021 | 20.91 |
| Feb 3, 2021 | 20.60 |
| Feb 2, 2021 | 20.60 |
| Feb 1, 2021 | 19.95 |
| Jan 29, 2021 | 19.88 |
| Jan 28, 2021 | 20.02 |
| Jan 27, 2021 | 19.75 |
| Jan 26, 2021 | 19.85 |
| Jan 25, 2021 | 19.97 |
| Jan 22, 2021 | 20.02 |
| Jan 21, 2021 | 19.75 |
| Jan 20, 2021 | 19.57 |
| Jan 19, 2021 | 19.35 |
| Jan 15, 2021 | 19.11 |
| Jan 14, 2021 | 19.03 |
| Jan 13, 2021 | 19.46 |
| Jan 12, 2021 | 19.72 |
| Jan 11, 2021 | 19.18 |
| Jan 8, 2021 | 19.43 |
| Jan 7, 2021 | 20.33 |
| Jan 6, 2021 | 20.77 |
| Jan 5, 2021 | 21.02 |
| Jan 4, 2021 | 21.08 |
| Dec 31, 2020 | 21.23 |
| Dec 30, 2020 | 47.03 |
| Dec 29, 2020 | 48.60 |
| Dec 28, 2020 | 48.38 |
| Dec 24, 2020 | 47.82 |
| Dec 23, 2020 | 48.22 |
| Dec 22, 2020 | 48.76 |
| Dec 21, 2020 | 47.11 |
| Dec 18, 2020 | 43.29 |
| Dec 17, 2020 | 42.35 |
| Dec 16, 2020 | 41.74 |
| Dec 15, 2020 | 40.53 |
| Dec 14, 2020 | 42.91 |
| Dec 11, 2020 | 45.31 |
| Dec 10, 2020 | 42.50 |
| Dec 9, 2020 | 42.18 |
| Dec 8, 2020 | 43.04 |
| Dec 7, 2020 | 42.53 |
| Dec 4, 2020 | 43.06 |
| Dec 3, 2020 | 42.28 |
| Dec 2, 2020 | 41.67 |
| Dec 1, 2020 | 41.24 |
| Nov 30, 2020 | 40.25 |
| Nov 27, 2020 | 39.97 |
| Nov 25, 2020 | 39.42 |
| Nov 24, 2020 | 40.07 |
| Nov 23, 2020 | 38.38 |
| Nov 20, 2020 | 37.59 |
| Nov 19, 2020 | 37.47 |
| Nov 18, 2020 | 37.29 |
| Nov 17, 2020 | 36.10 |
| Nov 16, 2020 | 35.34 |
| Nov 13, 2020 | 34.81 |
| Nov 12, 2020 | 33.60 |
| Nov 11, 2020 | 33.72 |
| Nov 10, 2020 | 33.54 |
| Nov 9, 2020 | 33.01 |
| Nov 6, 2020 | 33.01 |
| Nov 5, 2020 | 32.99 |
| Nov 4, 2020 | 33.01 |
| Nov 3, 2020 | 33.14 |
| Nov 2, 2020 | 31.24 |
| Oct 30, 2020 | 30.94 |
| Oct 29, 2020 | 33.44 |
| Oct 28, 2020 | 32.51 |
| Oct 27, 2020 | 33.39 |
| Oct 26, 2020 | 33.70 |
| Oct 23, 2020 | 33.70 |
| Oct 22, 2020 | 33.32 |
| Oct 21, 2020 | 33.16 |
| Oct 20, 2020 | 33.52 |
| Oct 19, 2020 | 32.71 |
| Oct 16, 2020 | 32.86 |
| Oct 15, 2020 | 32.36 |
| Oct 14, 2020 | 33.49 |
| Oct 13, 2020 | 34.13 |
| Oct 12, 2020 | 34.35 |
| Oct 9, 2020 | 34.18 |
| Oct 8, 2020 | 34.18 |
| Oct 7, 2020 | 34.43 |
| Oct 6, 2020 | 34.15 |
| Oct 5, 2020 | 34.08 |
| Oct 2, 2020 | 32.03 |
| Oct 1, 2020 | 32.38 |
| Sep 30, 2020 | 32.20 |
| Sep 29, 2020 | 41.23 |
| Sep 28, 2020 | 40.99 |
| Sep 25, 2020 | 41.38 |
| Sep 24, 2020 | 39.25 |
| Sep 23, 2020 | 38.41 |
| Sep 22, 2020 | 38.83 |
| Sep 21, 2020 | 38.56 |
| Sep 18, 2020 | 41.05 |
| Sep 17, 2020 | 41.68 |
| Sep 16, 2020 | 42.82 |
| Sep 15, 2020 | 42.07 |
| Sep 14, 2020 | 42.22 |
| Sep 11, 2020 | 41.08 |
| Sep 10, 2020 | 42.04 |
| Sep 9, 2020 | 42.37 |
| Sep 8, 2020 | 40.54 |
| Sep 4, 2020 | 40.54 |
| Sep 3, 2020 | 41.41 |
| Sep 2, 2020 | 41.98 |
| Sep 1, 2020 | 42.07 |
| Aug 31, 2020 | 43.57 |
| Aug 28, 2020 | 42.31 |
| Aug 27, 2020 | 41.14 |
| Aug 26, 2020 | 40.93 |
| Aug 25, 2020 | 39.67 |
| Aug 24, 2020 | 39.34 |
| Aug 21, 2020 | 40.60 |
| Aug 20, 2020 | 41.20 |
| Aug 19, 2020 | 42.94 |
| Aug 18, 2020 | 44.62 |
| Aug 17, 2020 | 44.92 |
| Aug 14, 2020 | 43.12 |
| Aug 13, 2020 | 40.87 |
| Aug 12, 2020 | 38.26 |
| Aug 11, 2020 | 38.56 |
| Aug 10, 2020 | 40.27 |
| Aug 7, 2020 | 41.53 |
| Aug 6, 2020 | 37.51 |
| Aug 5, 2020 | 37.87 |
| Aug 4, 2020 | 38.14 |
| Aug 3, 2020 | 37.09 |
| Jul 31, 2020 | 36.55 |
| Jul 30, 2020 | 38.05 |
| Jul 29, 2020 | 38.41 |
| Jul 28, 2020 | 37.45 |
| Jul 27, 2020 | 37.15 |
| Jul 24, 2020 | 36.70 |
| Jul 23, 2020 | 37.42 |
| Jul 22, 2020 | 37.72 |
| Jul 21, 2020 | 37.30 |
| Jul 20, 2020 | 36.67 |
| Jul 17, 2020 | 36.22 |
| Jul 16, 2020 | 35.68 |
| Jul 15, 2020 | 35.02 |
| Jul 14, 2020 | 33.22 |
| Jul 13, 2020 | 32.62 |
| Jul 10, 2020 | 33.46 |
| Jul 9, 2020 | 33.43 |
| Jul 8, 2020 | 33.31 |
| Jul 7, 2020 | 32.23 |
| Jul 6, 2020 | 31.90 |
| Jul 2, 2020 | 31.75 |
| Jul 1, 2020 | 33.55 |
| Jun 30, 2020 | 34.54 |
| Jun 29, 2020 | 67.12 |
| Jun 26, 2020 | 65.99 |
| Jun 25, 2020 | 70.79 |
| Jun 24, 2020 | 66.78 |
| Jun 23, 2020 | 69.55 |
| Jun 22, 2020 | 66.55 |
| Jun 19, 2020 | 66.67 |
| Jun 18, 2020 | 67.40 |
| Jun 17, 2020 | 65.76 |
| Jun 16, 2020 | 67.74 |
| Jun 15, 2020 | 66.67 |
| Jun 12, 2020 | 64.01 |
| Jun 11, 2020 | 63.16 |
| Jun 10, 2020 | 70.00 |
| Jun 9, 2020 | 67.12 |
| Jun 8, 2020 | 67.00 |
| Jun 5, 2020 | 66.38 |
| Jun 4, 2020 | 64.35 |
| Jun 3, 2020 | 67.29 |
| Jun 2, 2020 | 66.38 |
| Jun 1, 2020 | 65.99 |
| May 29, 2020 | 65.48 |
| May 28, 2020 | 61.53 |
| May 27, 2020 | 62.03 |
| May 26, 2020 | 60.40 |
| May 22, 2020 | 64.12 |
| May 21, 2020 | 64.97 |
| May 20, 2020 | 65.87 |
| May 19, 2020 | 65.31 |
| May 18, 2020 | 64.69 |
| May 15, 2020 | 63.05 |
| May 14, 2020 | 58.31 |
| May 13, 2020 | 60.74 |
| May 12, 2020 | 63.05 |
| May 11, 2020 | 69.88 |
| May 8, 2020 | 69.77 |
| May 7, 2020 | 70.51 |
| May 6, 2020 | 69.60 |
| May 5, 2020 | 70.39 |
| May 4, 2020 | 67.96 |
| May 1, 2020 | 68.13 |
| Apr 30, 2020 | 67.96 |
| Apr 29, 2020 | 68.13 |
| Apr 28, 2020 | 66.95 |
| Apr 27, 2020 | 64.12 |
| Apr 24, 2020 | 64.24 |
| Apr 23, 2020 | 61.47 |
| Apr 22, 2020 | 72.54 |
| Apr 21, 2020 | 72.76 |
| Apr 20, 2020 | 67.40 |
| Apr 17, 2020 | 67.91 |
| Apr 16, 2020 | 65.99 |
| Apr 15, 2020 | 65.65 |
| Apr 14, 2020 | 63.16 |
| Apr 13, 2020 | 63.11 |
| Apr 9, 2020 | 60.06 |
| Apr 8, 2020 | 59.27 |
| Apr 7, 2020 | 54.52 |
| Apr 6, 2020 | 54.02 |
| Apr 3, 2020 | 50.68 |
| Apr 2, 2020 | 50.18 |
| Apr 1, 2020 | 48.99 |
| Mar 31, 2020 | 47.86 |
| Mar 30, 2020 | 46.72 |
| Mar 27, 2020 | 46.77 |
| Mar 26, 2020 | 44.70 |
| Mar 25, 2020 | 38.54 |
| Mar 24, 2020 | 38.49 |
| Mar 23, 2020 | 33.51 |
| Mar 20, 2020 | 32.89 |
| Mar 19, 2020 | 33.06 |
| Mar 18, 2020 | 31.16 |
| Mar 17, 2020 | 33.95 |
| Mar 16, 2020 | 32.83 |
| Mar 13, 2020 | 40.17 |
| Mar 12, 2020 | 37.31 |
| Mar 11, 2020 | 42.91 |
| Mar 10, 2020 | 46.60 |
| Mar 9, 2020 | 51.08 |
| Mar 6, 2020 | 60.32 |
| Mar 5, 2020 | 62.17 |
| Mar 4, 2020 | 63.51 |
| Mar 3, 2020 | 59.98 |
| Mar 2, 2020 | 61.38 |
| Feb 28, 2020 | 58.58 |
| Feb 27, 2020 | 57.30 |
| Feb 26, 2020 | 57.41 |
| Feb 25, 2020 | 57.80 |
| Feb 24, 2020 | 60.43 |
| Feb 21, 2020 | 62.39 |
| Feb 20, 2020 | 65.02 |
| Feb 19, 2020 | 65.02 |
| Feb 18, 2020 | 61.38 |
| Feb 14, 2020 | 60.88 |
| Feb 13, 2020 | 60.82 |
| Feb 12, 2020 | 62.39 |
| Feb 11, 2020 | 61.10 |
| Feb 10, 2020 | 55.22 |
| Feb 7, 2020 | 53.83 |
| Feb 6, 2020 | 54.67 |
| Feb 5, 2020 | 50.86 |
| Feb 4, 2020 | 49.63 |
| Feb 3, 2020 | 48.68 |
| Jan 31, 2020 | 47.28 |
| Jan 30, 2020 | 47.39 |
| Jan 29, 2020 | 47.39 |
| Jan 28, 2020 | 46.77 |
| Jan 27, 2020 | 47.16 |
| Jan 24, 2020 | 47.44 |
| Jan 23, 2020 | 47.56 |
| Jan 22, 2020 | 48.17 |
| Jan 21, 2020 | 48.06 |
| Jan 17, 2020 | 48.51 |
| Jan 16, 2020 | 47.44 |
| Jan 15, 2020 | 46.27 |
| Jan 14, 2020 | 48.06 |
| Jan 13, 2020 | 48.51 |
| Jan 10, 2020 | 48.56 |
| Jan 9, 2020 | 47.67 |
| Jan 8, 2020 | 47.22 |
| Jan 7, 2020 | 47.56 |
| Jan 6, 2020 | 47.11 |
| Jan 3, 2020 | 46.83 |
| Jan 2, 2020 | 46.83 |
| Dec 31, 2019 | 47.00 |
| Dec 30, 2019 | 68.16 |
| Dec 27, 2019 | 67.82 |
| Dec 26, 2019 | 69.17 |
| Dec 24, 2019 | 69.67 |
| Dec 23, 2019 | 70.18 |
| Dec 20, 2019 | 71.36 |
| Dec 19, 2019 | 69.84 |
| Dec 18, 2019 | 68.49 |
| Dec 17, 2019 | 68.24 |
| Dec 16, 2019 | 66.39 |
| Dec 13, 2019 | 69.25 |
| Dec 12, 2019 | 67.99 |
| Dec 11, 2019 | 67.99 |
| Dec 10, 2019 | 68.07 |
| Dec 9, 2019 | 65.63 |
| Dec 6, 2019 | 63.70 |
| Dec 5, 2019 | 65.80 |
| Dec 4, 2019 | 65.63 |
| Dec 3, 2019 | 67.15 |
| Dec 2, 2019 | 65.55 |
| Nov 29, 2019 | 69.00 |
| Nov 27, 2019 | 66.98 |
| Nov 26, 2019 | 65.30 |
| Nov 25, 2019 | 63.61 |
| Nov 22, 2019 | 64.12 |
| Nov 21, 2019 | 63.78 |
| Nov 20, 2019 | 63.45 |
| Nov 19, 2019 | 60.92 |
| Nov 18, 2019 | 60.42 |
| Nov 15, 2019 | 62.60 |
| Nov 14, 2019 | 65.04 |
| Nov 13, 2019 | 63.11 |
| Nov 12, 2019 | 60.00 |
| Nov 11, 2019 | 59.66 |
| Nov 8, 2019 | 59.24 |
| Nov 7, 2019 | 59.91 |
| Nov 6, 2019 | 58.23 |
| Nov 5, 2019 | 58.23 |
| Nov 4, 2019 | 57.98 |
| Nov 1, 2019 | 57.89 |
| Oct 31, 2019 | 56.97 |
| Oct 30, 2019 | 56.88 |
| Oct 29, 2019 | 57.89 |
| Oct 28, 2019 | 60.08 |
| Oct 25, 2019 | 56.21 |
| Oct 24, 2019 | 57.13 |
| Oct 23, 2019 | 55.28 |
| Oct 22, 2019 | 52.51 |
| Oct 21, 2019 | 53.35 |
| Oct 18, 2019 | 52.09 |
| Oct 17, 2019 | 52.51 |
| Oct 16, 2019 | 51.83 |
| Oct 15, 2019 | 53.60 |
| Oct 14, 2019 | 52.25 |
| Oct 11, 2019 | 52.93 |
| Oct 10, 2019 | 52.59 |
| Oct 9, 2019 | 56.38 |
| Oct 8, 2019 | 52.51 |
| Oct 7, 2019 | 52.09 |
| Oct 4, 2019 | 47.96 |
| Oct 3, 2019 | 44.26 |
| Oct 2, 2019 | 42.32 |
| Oct 1, 2019 | 43.42 |
| Sep 30, 2019 | 43.17 |
| Sep 27, 2019 | 151.53 |
| Sep 26, 2019 | 151.82 |
| Sep 25, 2019 | 151.82 |
| Sep 24, 2019 | 150.95 |
| Sep 23, 2019 | 151.24 |
| Sep 20, 2019 | 153.55 |
| Sep 19, 2019 | 150.66 |
| Sep 18, 2019 | 146.04 |
| Sep 17, 2019 | 150.95 |
| Sep 16, 2019 | 151.82 |
| Sep 13, 2019 | 152.11 |
| Sep 12, 2019 | 149.94 |
| Sep 11, 2019 | 150.66 |
| Sep 10, 2019 | 152.11 |
| Sep 9, 2019 | 146.91 |
| Sep 6, 2019 | 143.44 |
| Sep 5, 2019 | 141.99 |
| Sep 4, 2019 | 142.43 |
| Sep 3, 2019 | 142.86 |
| Aug 30, 2019 | 141.42 |
| Aug 29, 2019 | 140.84 |
| Aug 28, 2019 | 142.28 |
| Aug 27, 2019 | 139.10 |
| Aug 26, 2019 | 141.99 |
| Aug 23, 2019 | 140.75 |
| Aug 22, 2019 | 140.55 |
| Aug 21, 2019 | 139.97 |
| Aug 20, 2019 | 140.26 |
| Aug 19, 2019 | 136.79 |
| Aug 16, 2019 | 141.99 |
| Aug 15, 2019 | 136.21 |
| Aug 14, 2019 | 137.37 |
| Aug 13, 2019 | 134.02 |
| Aug 12, 2019 | 131.88 |
| Aug 9, 2019 | 132.46 |
| Aug 8, 2019 | 122.05 |
| Aug 7, 2019 | 127.40 |
| Aug 6, 2019 | 123.21 |
| Aug 5, 2019 | 125.23 |
| Aug 2, 2019 | 122.05 |
| Aug 1, 2019 | 121.77 |
| Jul 31, 2019 | 125.81 |
| Jul 30, 2019 | 127.83 |
| Jul 29, 2019 | 126.10 |
| Jul 26, 2019 | 131.30 |
| Jul 25, 2019 | 131.16 |
| Jul 24, 2019 | 127.55 |
| Jul 23, 2019 | 131.88 |
| Jul 22, 2019 | 126.68 |
| Jul 19, 2019 | 128.99 |
| Jul 18, 2019 | 126.97 |
| Jul 17, 2019 | 126.10 |
| Jul 16, 2019 | 132.17 |
| Jul 15, 2019 | 129.42 |
| Jul 12, 2019 | 130.72 |
| Jul 11, 2019 | 130.44 |
| Jul 10, 2019 | 134.77 |
| Jul 9, 2019 | 128.99 |
| Jul 8, 2019 | 129.57 |
| Jul 5, 2019 | 126.10 |
| Jul 3, 2019 | 129.16 |
| Jul 2, 2019 | 128.70 |
| Jul 1, 2019 | 130.44 |
| Jun 28, 2019 | -166.93 |
| Jun 27, 2019 | -181.62 |
| Jun 26, 2019 | -172.09 |
| Jun 25, 2019 | -174.07 |
| Jun 24, 2019 | -170.10 |
| Jun 21, 2019 | -177.65 |
| Jun 20, 2019 | -177.65 |
| Jun 19, 2019 | -178.44 |
| Jun 18, 2019 | -181.62 |
| Jun 17, 2019 | -182.02 |
| Jun 14, 2019 | -176.85 |
| Jun 13, 2019 | -174.51 |
| Jun 12, 2019 | -173.28 |
| Jun 11, 2019 | -174.87 |
| Jun 10, 2019 | -182.81 |
| Jun 7, 2019 | -182.81 |
| Jun 6, 2019 | -174.87 |
| Jun 5, 2019 | -199.10 |
| Jun 4, 2019 | -185.59 |
| Jun 3, 2019 | -193.54 |
| May 31, 2019 | -190.76 |
| May 30, 2019 | -198.70 |
| May 29, 2019 | -189.96 |
| May 28, 2019 | -189.96 |
| May 24, 2019 | -194.73 |
| May 23, 2019 | -198.30 |
| May 22, 2019 | -190.76 |
| May 21, 2019 | -187.97 |
| May 20, 2019 | -192.74 |
| May 17, 2019 | -195.76 |
| May 16, 2019 | -194.73 |
| May 15, 2019 | -182.81 |
| May 14, 2019 | -180.03 |
| May 13, 2019 | -166.93 |
| May 10, 2019 | -177.65 |
| May 9, 2019 | -177.05 |
| May 8, 2019 | -173.68 |
| May 7, 2019 | -166.93 |
| May 6, 2019 | -166.93 |
| May 3, 2019 | -168.51 |
| May 2, 2019 | -168.12 |
| May 1, 2019 | -167.72 |
| Apr 30, 2019 | -166.93 |
| Apr 29, 2019 | -166.53 |
| Apr 26, 2019 | -168.91 |
| Apr 25, 2019 | -170.50 |
| Apr 24, 2019 | -165.34 |
| Apr 23, 2019 | -167.72 |
| Apr 22, 2019 | -174.07 |
| Apr 18, 2019 | -179.24 |
| Apr 17, 2019 | -178.44 |
| Apr 16, 2019 | -185.19 |
| Apr 15, 2019 | -183.61 |
| Apr 12, 2019 | -186.78 |
| Apr 11, 2019 | -188.77 |
| Apr 10, 2019 | -184.00 |
| Apr 9, 2019 | -184.80 |
| Apr 8, 2019 | -183.61 |
| Apr 5, 2019 | -189.56 |
| Apr 4, 2019 | -184.80 |
| Apr 3, 2019 | -177.25 |
| Apr 2, 2019 | -192.74 |
| Apr 1, 2019 | -190.36 |
| Mar 29, 2019 | 199.97 |
| Mar 28, 2019 | 199.14 |
| Mar 27, 2019 | 199.14 |
| Mar 26, 2019 | 189.16 |
| Mar 25, 2019 | 181.26 |
| Mar 22, 2019 | 186.25 |
| Mar 21, 2019 | 184.17 |
| Mar 20, 2019 | 174.60 |
| Mar 19, 2019 | 176.26 |
| Mar 18, 2019 | 174.19 |
| Mar 15, 2019 | 167.12 |
| Mar 14, 2019 | 172.52 |
| Mar 13, 2019 | 167.12 |
| Mar 12, 2019 | 163.79 |
| Mar 11, 2019 | 167.53 |
| Mar 8, 2019 | 159.21 |
| Mar 7, 2019 | 163.79 |
| Mar 6, 2019 | 164.20 |
| Mar 5, 2019 | 165.04 |
| Mar 4, 2019 | 160.46 |
| Mar 1, 2019 | 160.05 |
| Feb 28, 2019 | 159.63 |
| Feb 27, 2019 | 159.63 |
| Feb 26, 2019 | 159.63 |
| Feb 25, 2019 | 167.53 |
| Feb 22, 2019 | 162.96 |
| Feb 21, 2019 | 165.04 |
| Feb 20, 2019 | 157.13 |
| Feb 19, 2019 | 168.36 |
| Feb 15, 2019 | 163.79 |
| Feb 14, 2019 | 160.05 |
| Feb 13, 2019 | 156.30 |
| Feb 12, 2019 | 157.13 |
| Feb 11, 2019 | 154.22 |
| Feb 8, 2019 | 155.05 |
| Feb 7, 2019 | 155.05 |
| Feb 6, 2019 | 155.47 |
| Feb 5, 2019 | 153.81 |
| Feb 4, 2019 | 151.31 |
| Feb 1, 2019 | 145.07 |
| Jan 31, 2019 | 148.82 |
| Jan 30, 2019 | 148.82 |
| Jan 29, 2019 | 146.74 |
| Jan 28, 2019 | 145.49 |
| Jan 25, 2019 | 140.50 |
| Jan 24, 2019 | 141.33 |
| Jan 23, 2019 | 137.17 |
| Jan 22, 2019 | 138.00 |
| Jan 18, 2019 | 141.75 |
| Jan 17, 2019 | 134.26 |
| Jan 16, 2019 | 133.64 |
| Jan 15, 2019 | 133.85 |
| Jan 14, 2019 | 133.01 |
| Jan 11, 2019 | 136.76 |
| Jan 10, 2019 | 134.68 |
| Jan 9, 2019 | 135.92 |
| Jan 8, 2019 | 135.09 |
| Jan 7, 2019 | 135.92 |
| Jan 4, 2019 | 133.85 |
| Jan 3, 2019 | 133.01 |
| Jan 2, 2019 | 133.43 |
| Dec 31, 2018 | 134.68 |
| Dec 28, 2018 | -76.60 |
| Dec 27, 2018 | -76.12 |
| Dec 26, 2018 | -78.75 |
| Dec 24, 2018 | -79.23 |
| Dec 21, 2018 | -81.38 |
| Dec 20, 2018 | -80.18 |
| Dec 19, 2018 | -79.47 |
| Dec 18, 2018 | -81.86 |
| Dec 17, 2018 | -78.27 |
| Dec 14, 2018 | -77.32 |
| Dec 13, 2018 | -77.79 |
| Dec 12, 2018 | -79.47 |
| Dec 11, 2018 | -77.08 |
| Dec 10, 2018 | -76.84 |
| Dec 7, 2018 | -76.60 |
| Dec 6, 2018 | -80.90 |
| Dec 4, 2018 | -81.14 |
| Dec 3, 2018 | -81.62 |
| Nov 30, 2018 | -77.79 |
| Nov 29, 2018 | -77.32 |
| Nov 28, 2018 | -75.64 |
| Nov 27, 2018 | -77.79 |
| Nov 26, 2018 | -75.88 |
| Nov 23, 2018 | -79.23 |
| Nov 21, 2018 | -76.60 |
| Nov 20, 2018 | -76.60 |
| Nov 19, 2018 | -79.23 |
| Nov 16, 2018 | -74.69 |
| Nov 15, 2018 | -75.88 |
| Nov 14, 2018 | -78.01 |
| Nov 13, 2018 | -76.84 |
| Nov 12, 2018 | -68.73 |
| Nov 9, 2018 | -67.99 |
| Nov 8, 2018 | -67.99 |
| Nov 7, 2018 | -71.10 |
| Nov 6, 2018 | -71.10 |
| Nov 5, 2018 | -68.71 |
| Nov 2, 2018 | -71.10 |
| Nov 1, 2018 | -69.90 |
| Oct 31, 2018 | -69.43 |
| Oct 30, 2018 | -68.71 |
| Oct 29, 2018 | -68.23 |
| Oct 26, 2018 | -69.67 |
| Oct 25, 2018 | -69.90 |
| Oct 24, 2018 | -70.62 |
| Oct 23, 2018 | -70.50 |
| Oct 22, 2018 | -71.10 |
| Oct 19, 2018 | -71.10 |
| Oct 18, 2018 | -72.53 |
| Oct 16, 2018 | -73.25 |
| Oct 15, 2018 | -72.30 |
| Oct 12, 2018 | -72.06 |
| Oct 11, 2018 | -72.30 |
| Oct 10, 2018 | -71.82 |
| Oct 9, 2018 | -72.77 |
| Oct 8, 2018 | -73.49 |
| Oct 5, 2018 | -72.30 |
| Oct 4, 2018 | -73.49 |
| Oct 3, 2018 | -74.69 |
| Oct 2, 2018 | -73.73 |
| Oct 1, 2018 | -73.01 |
| Sep 28, 2018 | -268.09 |
| Sep 27, 2018 | -276.61 |
| Sep 26, 2018 | -272.35 |
| Sep 25, 2018 | -280.87 |
| Sep 24, 2018 | -280.87 |
| Sep 21, 2018 | -276.61 |
| Sep 20, 2018 | -280.87 |
| Sep 19, 2018 | -272.35 |
| Sep 18, 2018 | -263.83 |
| Sep 17, 2018 | -263.83 |
| Sep 14, 2018 | -272.35 |
| Sep 13, 2018 | -276.61 |
| Sep 12, 2018 | -272.35 |
| Sep 11, 2018 | -272.35 |
| Sep 10, 2018 | -272.35 |
| Sep 7, 2018 | -270.22 |
| Sep 6, 2018 | -268.09 |
| Sep 5, 2018 | -268.09 |
| Sep 4, 2018 | -268.09 |
| Aug 31, 2018 | -276.61 |
| Aug 30, 2018 | -268.09 |
| Aug 29, 2018 | -259.57 |
| Aug 28, 2018 | -246.79 |
| Aug 27, 2018 | -251.05 |
| Aug 24, 2018 | -255.31 |
| Aug 23, 2018 | -263.83 |
| Aug 22, 2018 | -259.57 |
| Aug 21, 2018 | -255.31 |
| Aug 20, 2018 | -259.57 |
| Aug 17, 2018 | -268.09 |
| Aug 16, 2018 | -268.09 |
| Aug 15, 2018 | -263.83 |
| Aug 14, 2018 | -276.61 |
| Aug 13, 2018 | -259.57 |
| Aug 10, 2018 | -276.61 |
| Aug 9, 2018 | -268.09 |
| Aug 8, 2018 | -268.09 |
| Aug 7, 2018 | -272.35 |
| Aug 6, 2018 | -259.57 |
| Aug 3, 2018 | -255.31 |
| Aug 2, 2018 | -246.79 |
| Aug 1, 2018 | -251.05 |
| Jul 31, 2018 | -251.05 |
| Jul 30, 2018 | -255.31 |
| Jul 27, 2018 | -259.57 |
| Jul 26, 2018 | -259.57 |
| Jul 25, 2018 | -259.57 |
| Jul 24, 2018 | -255.31 |
| Jul 23, 2018 | -272.35 |
| Jul 20, 2018 | -263.83 |
| Jul 19, 2018 | -272.35 |
| Jul 18, 2018 | -272.35 |
| Jul 17, 2018 | -270.22 |
| Jul 16, 2018 | -280.87 |
| Jul 13, 2018 | -276.61 |
| Jul 12, 2018 | -285.14 |
| Jul 11, 2018 | -285.14 |
| Jul 10, 2018 | -285.14 |
| Jul 9, 2018 | -293.66 |
| Jul 6, 2018 | -293.66 |
| Jul 5, 2018 | -289.40 |
| Jul 3, 2018 | -297.92 |
| Jul 2, 2018 | -289.40 |
| Jun 29, 2018 | -68.75 |
| Jun 28, 2018 | -67.27 |
| Jun 27, 2018 | -66.78 |
| Jun 26, 2018 | -66.78 |
| Jun 25, 2018 | -65.79 |
| Jun 22, 2018 | -63.82 |
| Jun 21, 2018 | -62.83 |
| Jun 20, 2018 | -61.84 |
| Jun 19, 2018 | -59.87 |
| Jun 18, 2018 | -60.86 |
| Jun 15, 2018 | -58.88 |
| Jun 14, 2018 | -58.88 |
| Jun 13, 2018 | -59.87 |
| Jun 12, 2018 | -58.88 |
| Jun 11, 2018 | -60.86 |
| Jun 8, 2018 | -59.87 |
| Jun 7, 2018 | -60.86 |
| Jun 6, 2018 | -60.86 |
| Jun 5, 2018 | -60.86 |
| Jun 4, 2018 | -61.84 |
| Jun 1, 2018 | -62.83 |
| May 31, 2018 | -62.83 |
| May 30, 2018 | -60.86 |
| May 29, 2018 | -60.86 |
| May 25, 2018 | -59.87 |
| May 24, 2018 | -59.87 |
| May 23, 2018 | -58.88 |
| May 22, 2018 | -57.89 |
| May 21, 2018 | -55.92 |
| May 18, 2018 | -54.93 |
| May 17, 2018 | -55.92 |
| May 16, 2018 | -53.95 |
| May 15, 2018 | -54.93 |
| May 14, 2018 | -53.95 |
| May 11, 2018 | -54.93 |
| May 10, 2018 | -52.94 |
| May 9, 2018 | -50.99 |
| May 8, 2018 | -50.99 |
| May 7, 2018 | -49.01 |
| May 4, 2018 | -49.01 |
| May 3, 2018 | -49.27 |
| May 2, 2018 | -51.97 |
| May 1, 2018 | -52.96 |
| Apr 30, 2018 | -53.10 |
| Apr 27, 2018 | -53.95 |
| Apr 26, 2018 | -54.93 |
| Apr 25, 2018 | -55.92 |
| Apr 24, 2018 | -52.96 |
| Apr 23, 2018 | -52.96 |
| Apr 20, 2018 | -51.97 |
| Apr 19, 2018 | -50.00 |
| Apr 18, 2018 | -50.99 |
| Apr 17, 2018 | -52.96 |
| Apr 16, 2018 | -52.96 |
| Apr 13, 2018 | -52.96 |
| Apr 12, 2018 | -51.97 |
| Apr 11, 2018 | -52.96 |
| Apr 10, 2018 | -53.95 |
| Apr 9, 2018 | -54.18 |
| Apr 6, 2018 | -54.93 |
| Apr 5, 2018 | -53.97 |
| Apr 4, 2018 | -53.95 |
| Apr 3, 2018 | -52.96 |
| Apr 2, 2018 | -54.93 |
| Mar 29, 2018 | -16.83 |
| Mar 28, 2018 | -16.19 |
| Mar 27, 2018 | -14.85 |
| Mar 26, 2018 | -13.77 |
| Mar 23, 2018 | -13.77 |
| Mar 22, 2018 | -13.77 |
| Mar 21, 2018 | -13.46 |
| Mar 20, 2018 | -13.77 |
| Mar 19, 2018 | -13.77 |
| Mar 16, 2018 | -13.77 |
| Mar 15, 2018 | -14.07 |
| Mar 14, 2018 | -13.46 |
| Mar 13, 2018 | -13.54 |
| Mar 12, 2018 | -12.55 |
| Mar 9, 2018 | -12.54 |
| Mar 8, 2018 | -12.70 |
| Mar 7, 2018 | -12.85 |
| Mar 6, 2018 | -12.85 |
| Mar 5, 2018 | -12.85 |
| Mar 2, 2018 | -13.16 |
| Mar 1, 2018 | -12.85 |
| Feb 28, 2018 | -12.85 |
| Feb 27, 2018 | -12.85 |
| Feb 26, 2018 | -13.13 |
| Feb 23, 2018 | -13.16 |
| Feb 22, 2018 | -13.01 |
| Feb 21, 2018 | -12.85 |
| Feb 20, 2018 | -13.04 |
| Feb 16, 2018 | -12.85 |
| Feb 15, 2018 | -13.39 |
| Feb 14, 2018 | -13.46 |
| Feb 13, 2018 | -13.16 |
| Feb 12, 2018 | -12.54 |
| Feb 9, 2018 | -12.54 |
| Feb 8, 2018 | -12.85 |
| Feb 7, 2018 | -12.91 |
| Feb 6, 2018 | -12.85 |
| Feb 5, 2018 | -13.16 |
| Feb 2, 2018 | -13.46 |
| Jan 31, 2018 | -13.16 |
| Jan 30, 2018 | -13.77 |
| Jan 29, 2018 | -13.61 |
| Jan 26, 2018 | -13.77 |
| Jan 25, 2018 | -13.46 |
| Jan 24, 2018 | -13.77 |
| Jan 23, 2018 | -13.77 |
| Jan 22, 2018 | -13.77 |
| Jan 19, 2018 | -13.46 |
| Jan 18, 2018 | -13.46 |
| Jan 17, 2018 | -13.59 |
| Jan 16, 2018 | -13.77 |
| Jan 12, 2018 | -13.61 |
| Jan 11, 2018 | -13.50 |
| Jan 10, 2018 | -13.61 |
| Jan 9, 2018 | -13.77 |
| Jan 8, 2018 | -13.77 |
| Jan 5, 2018 | -13.50 |
| Jan 4, 2018 | -13.77 |
| Jan 3, 2018 | -13.46 |
| Jan 2, 2018 | -13.46 |
| Dec 29, 2017 | -18.05 |
| Dec 28, 2017 | -18.22 |
| Dec 27, 2017 | -18.49 |
| Dec 26, 2017 | -19.25 |
| Dec 22, 2017 | -19.25 |
| Dec 21, 2017 | -19.25 |
| Dec 20, 2017 | -18.85 |
| Dec 19, 2017 | -18.45 |
| Dec 18, 2017 | -18.85 |
| Dec 15, 2017 | -18.85 |
| Dec 14, 2017 | -18.85 |
| Dec 13, 2017 | -18.05 |
| Dec 12, 2017 | -18.42 |
| Dec 11, 2017 | -18.05 |
| Dec 8, 2017 | -18.45 |
| Dec 7, 2017 | -18.05 |
| Dec 6, 2017 | -18.05 |
| Dec 5, 2017 | -18.05 |
| Dec 4, 2017 | -17.85 |
| Dec 1, 2017 | -18.45 |
| Nov 30, 2017 | -18.45 |
| Nov 29, 2017 | -17.65 |
| Nov 28, 2017 | -18.29 |
| Nov 27, 2017 | -17.97 |
| Nov 24, 2017 | -18.05 |
| Nov 22, 2017 | -17.57 |
| Nov 21, 2017 | -16.86 |
| Nov 20, 2017 | -16.46 |
| Nov 17, 2017 | -16.46 |
| Nov 16, 2017 | -15.26 |
| Nov 15, 2017 | -15.66 |
| Nov 14, 2017 | -16.06 |
| Nov 13, 2017 | -16.46 |
| Nov 10, 2017 | -17.25 |
| Nov 9, 2017 | -15.25 |
| Nov 8, 2017 | -15.26 |
| Nov 7, 2017 | -15.26 |
| Nov 6, 2017 | -15.66 |
| Nov 3, 2017 | -15.66 |
| Nov 2, 2017 | -15.66 |
| Nov 1, 2017 | -15.66 |
| Oct 31, 2017 | -15.66 |
| Oct 30, 2017 | -15.66 |
| Oct 27, 2017 | -16.06 |
| Oct 26, 2017 | -16.06 |
| Oct 25, 2017 | -15.78 |
| Oct 24, 2017 | -15.51 |
| Oct 23, 2017 | -15.26 |
| Oct 20, 2017 | -15.66 |
| Oct 19, 2017 | -15.66 |
| Oct 18, 2017 | -15.92 |
| Oct 17, 2017 | -16.06 |
| Oct 16, 2017 | -16.46 |
| Oct 13, 2017 | -16.46 |
| Oct 12, 2017 | -15.66 |
| Oct 11, 2017 | -16.06 |
| Oct 10, 2017 | -16.55 |
| Oct 9, 2017 | -16.86 |
| Oct 6, 2017 | -17.25 |
| Oct 5, 2017 | -16.46 |
| Oct 4, 2017 | -16.06 |
| Oct 3, 2017 | -16.46 |
| Oct 2, 2017 | -16.86 |
| Sep 29, 2017 | -15.82 |
| Sep 28, 2017 | -16.39 |
| Sep 27, 2017 | -16.97 |
| Sep 26, 2017 | -16.20 |
| Sep 25, 2017 | -16.20 |
| Sep 22, 2017 | -16.59 |
| Sep 21, 2017 | -16.20 |
| Sep 20, 2017 | -16.59 |
| Sep 19, 2017 | -16.94 |
| Sep 18, 2017 | -16.59 |
| Sep 15, 2017 | -13.50 |
| Sep 14, 2017 | -15.82 |
| Sep 13, 2017 | -16.20 |
| Sep 12, 2017 | -16.20 |
| Sep 11, 2017 | -15.82 |
| Sep 8, 2017 | -15.43 |
| Sep 7, 2017 | -15.24 |
| Sep 6, 2017 | -15.43 |
| Sep 5, 2017 | -15.04 |
| Sep 1, 2017 | -15.04 |
| Aug 31, 2017 | -14.66 |
| Aug 30, 2017 | -14.85 |
| Aug 29, 2017 | -14.80 |
| Aug 28, 2017 | -14.27 |
| Aug 25, 2017 | -14.66 |
| Aug 24, 2017 | -13.88 |
| Aug 23, 2017 | -13.88 |
| Aug 22, 2017 | -14.58 |
| Aug 21, 2017 | -14.66 |
| Aug 18, 2017 | -15.04 |
| Aug 17, 2017 | -13.88 |
| Aug 16, 2017 | -13.88 |
| Aug 15, 2017 | -15.04 |
| Aug 14, 2017 | -15.04 |
| Aug 11, 2017 | -14.66 |
| Aug 10, 2017 | -14.27 |
| Aug 9, 2017 | -13.88 |
| Aug 8, 2017 | -14.66 |
| Aug 7, 2017 | -14.66 |
| Aug 4, 2017 | -14.27 |
| Aug 3, 2017 | -13.88 |
| Aug 2, 2017 | -13.88 |
| Aug 1, 2017 | -13.88 |
| Jul 31, 2017 | -14.27 |
| Jul 28, 2017 | -14.66 |
| Jul 27, 2017 | -14.27 |
| Jul 26, 2017 | -13.88 |
| Jul 25, 2017 | -13.88 |
| Jul 24, 2017 | -13.88 |
| Jul 21, 2017 | -13.88 |
| Jul 20, 2017 | -13.50 |
| Jul 19, 2017 | -13.50 |
| Jul 18, 2017 | -13.88 |
| Jul 17, 2017 | -13.69 |
| Jul 14, 2017 | -13.88 |
| Jul 13, 2017 | -13.50 |
| Jul 12, 2017 | -12.72 |
| Jul 11, 2017 | -12.72 |
| Jul 10, 2017 | -13.11 |
| Jul 7, 2017 | -13.11 |
| Jul 6, 2017 | -13.50 |
| Jul 5, 2017 | -13.50 |
| Jul 3, 2017 | -13.50 |
| Jun 30, 2017 | -13.50 |
| Jun 29, 2017 | -27.23 |
| Jun 28, 2017 | -26.42 |
| Jun 27, 2017 | -27.31 |
| Jun 26, 2017 | -27.23 |
| Jun 23, 2017 | -26.42 |
| Jun 22, 2017 | -28.03 |
| Jun 21, 2017 | -26.23 |
| Jun 20, 2017 | -26.42 |
| Jun 19, 2017 | -28.03 |
| Jun 16, 2017 | -24.81 |
| Jun 15, 2017 | -24.41 |
| Jun 14, 2017 | -24.81 |
| Jun 13, 2017 | -24.01 |
| Jun 12, 2017 | -24.81 |
| Jun 9, 2017 | -24.81 |
| Jun 8, 2017 | -24.81 |
| Jun 7, 2017 | -24.01 |
| Jun 6, 2017 | -24.01 |
| Jun 5, 2017 | -24.01 |
| Jun 2, 2017 | -24.01 |
| Jun 1, 2017 | -24.01 |
| May 31, 2017 | -24.01 |
| May 30, 2017 | -24.81 |
| May 26, 2017 | -24.01 |
| May 25, 2017 | -24.81 |
| May 24, 2017 | -24.81 |
| May 23, 2017 | -24.01 |
| May 22, 2017 | -24.01 |
| May 19, 2017 | -20.79 |
| May 18, 2017 | -20.79 |
| May 17, 2017 | -21.59 |
| May 16, 2017 | -22.40 |
| May 15, 2017 | -24.01 |
| May 12, 2017 | -24.81 |
| May 11, 2017 | -30.45 |
| May 10, 2017 | -30.45 |
| May 9, 2017 | -32.06 |
| May 8, 2017 | -31.25 |
| May 5, 2017 | -32.06 |
| May 4, 2017 | -31.65 |
| May 3, 2017 | -32.06 |
| May 2, 2017 | -31.25 |
| May 1, 2017 | -34.47 |
| Apr 28, 2017 | -32.86 |
| Apr 27, 2017 | -34.47 |
| Apr 26, 2017 | -34.47 |
| Apr 25, 2017 | -34.47 |
| Apr 24, 2017 | -35.28 |
| Apr 21, 2017 | -34.47 |
| Apr 20, 2017 | -34.47 |
| Apr 19, 2017 | -35.28 |
| Apr 18, 2017 | -35.28 |
| Apr 17, 2017 | -35.28 |
| Apr 13, 2017 | -33.67 |
| Apr 12, 2017 | -34.87 |
| Apr 11, 2017 | -34.47 |
| Apr 10, 2017 | -36.08 |
| Apr 7, 2017 | -35.28 |
| Apr 6, 2017 | -36.89 |
| Apr 5, 2017 | -35.28 |
| Apr 4, 2017 | -35.28 |
| Apr 3, 2017 | -36.89 |
| Mar 31, 2017 | -36.89 |
| Mar 30, 2017 | 48.78 |
| Mar 29, 2017 | 48.76 |
| Mar 28, 2017 | 47.60 |
| Mar 27, 2017 | 47.60 |
| Mar 24, 2017 | 47.02 |
| Mar 23, 2017 | 45.28 |
| Mar 22, 2017 | 45.28 |
| Mar 21, 2017 | 47.60 |
| Mar 20, 2017 | 48.30 |
| Mar 17, 2017 | 48.76 |
| Mar 16, 2017 | 46.44 |
| Mar 15, 2017 | 46.44 |
| Mar 14, 2017 | 46.44 |
| Mar 13, 2017 | 47.60 |
| Mar 10, 2017 | 46.44 |
| Mar 9, 2017 | 47.60 |
| Mar 8, 2017 | 47.60 |
| Mar 7, 2017 | 47.60 |
| Mar 6, 2017 | 48.76 |
| Mar 3, 2017 | 49.92 |
| Mar 2, 2017 | 49.92 |
| Mar 1, 2017 | 48.76 |
| Feb 28, 2017 | 47.60 |
| Feb 27, 2017 | 49.92 |
| Feb 24, 2017 | 49.92 |
| Feb 23, 2017 | 49.92 |
| Feb 22, 2017 | 48.76 |
| Feb 21, 2017 | 52.24 |
| Feb 17, 2017 | 51.08 |
| Feb 16, 2017 | 52.24 |
| Feb 15, 2017 | 52.24 |
| Feb 14, 2017 | 50.50 |
| Feb 13, 2017 | 52.24 |
| Feb 10, 2017 | 51.08 |
| Feb 9, 2017 | 52.24 |
| Feb 8, 2017 | 52.24 |
| Feb 7, 2017 | 52.24 |
| Feb 6, 2017 | 51.66 |
| Feb 3, 2017 | 51.08 |
| Feb 2, 2017 | 51.08 |
| Feb 1, 2017 | 51.08 |
| Jan 31, 2017 | 49.92 |
| Jan 30, 2017 | 51.08 |
| Jan 27, 2017 | 49.92 |
| Jan 26, 2017 | 49.92 |
| Jan 25, 2017 | 51.08 |
| Jan 24, 2017 | 49.92 |
| Jan 23, 2017 | 52.24 |
| Jan 20, 2017 | 45.28 |
| Jan 19, 2017 | 42.95 |
| Jan 18, 2017 | 44.12 |
| Jan 17, 2017 | 45.28 |
| Jan 13, 2017 | 47.60 |
| Jan 12, 2017 | 47.60 |
| Jan 11, 2017 | 49.92 |
| Jan 10, 2017 | 51.08 |
| Jan 9, 2017 | 52.24 |
| Jan 6, 2017 | 51.08 |
| Jan 5, 2017 | 53.40 |
| Jan 4, 2017 | 52.24 |
| Jan 3, 2017 | 53.40 |
| Dec 30, 2016 | 14.45 |
| Dec 29, 2016 | 13.59 |
| Dec 28, 2016 | 13.30 |
| Dec 27, 2016 | 13.30 |
| Dec 23, 2016 | 13.01 |
| Dec 22, 2016 | 13.30 |
| Dec 21, 2016 | 13.30 |
| Dec 20, 2016 | 12.72 |
| Dec 19, 2016 | 12.72 |
| Dec 16, 2016 | 13.30 |
| Dec 15, 2016 | 13.30 |
| Dec 14, 2016 | 13.30 |
| Dec 13, 2016 | 12.14 |
| Dec 12, 2016 | 10.99 |
| Dec 9, 2016 | 10.70 |
| Dec 8, 2016 | 10.41 |
| Dec 7, 2016 | 10.70 |
| Dec 6, 2016 | 10.70 |
| Dec 5, 2016 | 10.41 |
| Dec 2, 2016 | 10.41 |
| Dec 1, 2016 | 9.83 |
| Nov 30, 2016 | 9.83 |
| Nov 29, 2016 | 9.83 |
| Nov 28, 2016 | 9.83 |
| Nov 25, 2016 | 10.99 |
| Nov 23, 2016 | 10.70 |
| Nov 22, 2016 | 10.70 |
| Nov 21, 2016 | 10.99 |
| Nov 18, 2016 | 10.12 |
| Nov 17, 2016 | 10.12 |
| Nov 16, 2016 | 10.70 |
| Nov 15, 2016 | 10.42 |
| Nov 14, 2016 | 10.12 |
| Nov 11, 2016 | 10.70 |
| Nov 10, 2016 | 10.12 |
| Nov 9, 2016 | 10.12 |
| Nov 8, 2016 | 10.01 |
| Nov 7, 2016 | 8.97 |
| Nov 4, 2016 | 14.74 |
| Nov 3, 2016 | 14.45 |
| Nov 2, 2016 | 15.32 |
| Nov 1, 2016 | 15.32 |
| Oct 31, 2016 | 14.45 |
| Oct 28, 2016 | 14.31 |
| Oct 27, 2016 | 14.16 |
| Oct 26, 2016 | 14.16 |
| Oct 25, 2016 | 14.45 |
| Oct 24, 2016 | 14.45 |
| Oct 21, 2016 | 14.45 |
| Oct 20, 2016 | 14.16 |
| Oct 19, 2016 | 15.03 |
| Oct 18, 2016 | 14.60 |
| Oct 17, 2016 | 14.45 |
| Oct 14, 2016 | 14.34 |
| Oct 13, 2016 | 14.57 |
| Oct 12, 2016 | 15.03 |
| Oct 11, 2016 | 15.20 |
| Oct 10, 2016 | 14.74 |
| Oct 7, 2016 | 15.61 |
| Oct 6, 2016 | 15.61 |
| Oct 5, 2016 | 15.55 |
| Oct 4, 2016 | 15.55 |
| Oct 3, 2016 | 15.61 |
| Sep 30, 2016 | 15.78 |
| Sep 29, 2016 | 10.55 |
| Sep 28, 2016 | 10.47 |
| Sep 27, 2016 | 10.43 |
| Sep 26, 2016 | 10.35 |
| Sep 23, 2016 | 10.35 |
| Sep 22, 2016 | 10.55 |
| Sep 21, 2016 | 10.43 |
| Sep 20, 2016 | 10.62 |
| Sep 19, 2016 | 10.86 |
| Sep 16, 2016 | 10.51 |
| Sep 15, 2016 | 10.47 |
| Sep 14, 2016 | 10.98 |
| Sep 13, 2016 | 11.17 |
| Sep 12, 2016 | 11.21 |
| Sep 9, 2016 | 11.13 |
| Sep 8, 2016 | 11.21 |
| Sep 7, 2016 | 10.94 |
| Sep 6, 2016 | 11.63 |
| Sep 2, 2016 | 10.86 |
| Sep 1, 2016 | 11.02 |
| Aug 31, 2016 | 10.78 |
| Aug 30, 2016 | 10.51 |
| Aug 29, 2016 | 10.47 |
| Aug 26, 2016 | 10.55 |
| Aug 25, 2016 | 10.62 |
| Aug 24, 2016 | 10.47 |
| Aug 23, 2016 | 10.47 |
| Aug 22, 2016 | 10.66 |
| Aug 19, 2016 | 10.70 |
| Aug 18, 2016 | 10.66 |
| Aug 17, 2016 | 10.47 |
| Aug 16, 2016 | 10.66 |
| Aug 15, 2016 | 10.62 |
| Aug 12, 2016 | 10.91 |
| Aug 11, 2016 | 11.02 |
| Aug 10, 2016 | 10.90 |
| Aug 9, 2016 | 11.21 |
| Aug 8, 2016 | 11.15 |
| Aug 5, 2016 | 11.21 |
| Aug 4, 2016 | 10.94 |
| Aug 3, 2016 | 10.98 |
| Aug 2, 2016 | 11.25 |
| Aug 1, 2016 | 11.68 |
| Jul 29, 2016 | 11.41 |
| Jul 28, 2016 | 12.46 |
| Jul 27, 2016 | 12.93 |
| Jul 26, 2016 | 12.19 |
| Jul 25, 2016 | 12.07 |
| Jul 22, 2016 | 11.60 |
| Jul 21, 2016 | 11.41 |
| Jul 20, 2016 | 11.25 |
| Jul 19, 2016 | 11.29 |
| Jul 18, 2016 | 11.49 |
| Jul 15, 2016 | 10.98 |
| Jul 14, 2016 | 10.90 |
| Jul 13, 2016 | 11.00 |
| Jul 12, 2016 | 11.21 |
| Jul 11, 2016 | 11.02 |
| Jul 8, 2016 | 11.05 |
| Jul 7, 2016 | 10.98 |
| Jul 6, 2016 | 10.70 |
| Jul 5, 2016 | 9.37 |
| Jul 1, 2016 | 10.15 |
| Jun 30, 2016 | 10.04 |
| Jun 29, 2016 | 9.90 |
| Jun 28, 2016 | 9.68 |
| Jun 27, 2016 | 9.86 |
| Jun 24, 2016 | 9.64 |
| Jun 23, 2016 | 9.86 |
| Jun 22, 2016 | 10.12 |
| Jun 21, 2016 | 10.23 |
| Jun 20, 2016 | 10.12 |
| Jun 17, 2016 | 10.01 |
| Jun 16, 2016 | 10.19 |
| Jun 15, 2016 | 10.16 |
| Jun 14, 2016 | 9.97 |
| Jun 13, 2016 | 10.01 |
| Jun 10, 2016 | 10.42 |
| Jun 9, 2016 | 10.42 |
| Jun 8, 2016 | 10.45 |
| Jun 7, 2016 | 10.45 |
| Jun 6, 2016 | 10.49 |
| Jun 3, 2016 | 10.60 |
| Jun 2, 2016 | 10.97 |
| Jun 1, 2016 | 11.23 |
| May 31, 2016 | 11.08 |
| May 27, 2016 | 11.01 |
| May 26, 2016 | 11.15 |
| May 25, 2016 | 11.56 |
| May 24, 2016 | 11.33 |
| May 23, 2016 | 11.52 |
| May 20, 2016 | 11.93 |
| May 19, 2016 | 12.08 |
| May 18, 2016 | 11.93 |
| May 17, 2016 | 12.15 |
| May 16, 2016 | 12.00 |
| May 13, 2016 | 12.52 |
| May 12, 2016 | 12.37 |
| May 11, 2016 | 12.52 |
| May 10, 2016 | 13.37 |
| May 9, 2016 | 12.67 |
| May 6, 2016 | 12.11 |
| May 5, 2016 | 12.26 |
| May 4, 2016 | 11.89 |
| May 3, 2016 | 12.22 |
| May 2, 2016 | 12.41 |
| Apr 29, 2016 | 13.18 |
| Apr 28, 2016 | 13.07 |
| Apr 27, 2016 | 13.03 |
| Apr 26, 2016 | 13.03 |
| Apr 25, 2016 | 13.18 |
| Apr 22, 2016 | 12.59 |
| Apr 21, 2016 | 12.52 |
| Apr 20, 2016 | 12.44 |
| Apr 19, 2016 | 12.70 |
| Apr 18, 2016 | 11.41 |
| Apr 15, 2016 | 11.60 |
| Apr 14, 2016 | 11.67 |
| Apr 13, 2016 | 11.93 |
| Apr 12, 2016 | 11.71 |
| Apr 11, 2016 | 12.11 |
| Apr 8, 2016 | 11.63 |
| Apr 7, 2016 | 12.33 |
| Apr 6, 2016 | 12.26 |
| Apr 5, 2016 | 12.26 |
| Apr 4, 2016 | 12.70 |
| Apr 1, 2016 | 12.78 |
| Mar 31, 2016 | 12.89 |
| Mar 30, 2016 | 11.16 |
| Mar 29, 2016 | 11.28 |
| Mar 28, 2016 | 11.22 |
| Mar 24, 2016 | 11.03 |
| Mar 23, 2016 | 11.12 |
| Mar 22, 2016 | 11.12 |
| Mar 21, 2016 | 11.22 |
| Mar 18, 2016 | 11.09 |
| Mar 17, 2016 | 10.78 |
| Mar 16, 2016 | 10.28 |
| Mar 15, 2016 | 10.56 |
| Mar 14, 2016 | 10.34 |
| Mar 11, 2016 | 10.03 |
| Mar 10, 2016 | 10.66 |
| Mar 9, 2016 | 10.41 |
| Mar 8, 2016 | 9.94 |
| Mar 7, 2016 | 10.22 |
| Mar 4, 2016 | 10.22 |
| Mar 3, 2016 | 10.13 |
| Mar 2, 2016 | 10.34 |
| Mar 1, 2016 | 10.19 |
| Feb 29, 2016 | 9.88 |
| Feb 26, 2016 | 9.72 |
| Feb 25, 2016 | 9.69 |
| Feb 24, 2016 | 9.78 |
| Feb 23, 2016 | 9.75 |
| Feb 22, 2016 | 9.66 |
| Feb 19, 2016 | 9.44 |
| Feb 18, 2016 | 9.56 |
| Feb 17, 2016 | 9.72 |
| Feb 16, 2016 | 9.94 |
| Feb 12, 2016 | 9.78 |
| Feb 11, 2016 | 9.50 |
| Feb 10, 2016 | 9.41 |
| Feb 9, 2016 | 9.63 |
| Feb 8, 2016 | 9.38 |
| Feb 5, 2016 | 9.78 |
| Feb 4, 2016 | 9.56 |
| Feb 3, 2016 | 9.35 |
| Feb 2, 2016 | 9.13 |
| Feb 1, 2016 | 8.91 |
| Jan 29, 2016 | 8.63 |
| Jan 28, 2016 | 8.56 |
| Jan 27, 2016 | 8.63 |
| Jan 26, 2016 | 8.88 |
| Jan 25, 2016 | 8.94 |
| Jan 22, 2016 | 8.56 |
| Jan 21, 2016 | 8.38 |
| Jan 20, 2016 | 8.25 |
| Jan 19, 2016 | 8.47 |
| Jan 15, 2016 | 8.63 |
| Jan 14, 2016 | 8.91 |
| Jan 13, 2016 | 8.66 |
| Jan 12, 2016 | 9.41 |
| Jan 11, 2016 | 9.16 |
| Jan 8, 2016 | 9.22 |
| Jan 7, 2016 | 9.16 |
| Jan 6, 2016 | 9.35 |
| Jan 5, 2016 | 9.53 |
| Jan 4, 2016 | 9.25 |
| Dec 31, 2015 | 9.31 |
| Dec 30, 2015 | 9.01 |
| Dec 29, 2015 | 8.95 |
| Dec 28, 2015 | 8.86 |
| Dec 24, 2015 | 8.77 |
| Dec 23, 2015 | 8.72 |
| Dec 22, 2015 | 8.65 |
| Dec 21, 2015 | 8.68 |
| Dec 18, 2015 | 8.56 |
| Dec 17, 2015 | 8.62 |
| Dec 16, 2015 | 8.56 |
| Dec 15, 2015 | 8.65 |
| Dec 14, 2015 | 8.56 |
| Dec 11, 2015 | 8.38 |
| Dec 10, 2015 | 8.77 |
| Dec 9, 2015 | 8.56 |
| Dec 8, 2015 | 8.62 |
| Dec 7, 2015 | 8.53 |
| Dec 4, 2015 | 8.50 |
| Dec 3, 2015 | 8.47 |
| Dec 2, 2015 | 8.56 |
| Dec 1, 2015 | 8.56 |
| Nov 30, 2015 | 8.65 |
| Nov 27, 2015 | 8.38 |
| Nov 25, 2015 | 8.47 |
| Nov 24, 2015 | 8.41 |
| Nov 23, 2015 | 8.50 |
| Nov 20, 2015 | 8.50 |
| Nov 19, 2015 | 8.38 |
| Nov 18, 2015 | 8.41 |
| Nov 17, 2015 | 8.71 |
| Nov 16, 2015 | 8.68 |
| Nov 13, 2015 | 8.41 |
| Nov 12, 2015 | 8.56 |
| Nov 11, 2015 | 8.05 |
| Nov 10, 2015 | 8.02 |
| Nov 9, 2015 | 8.02 |
| Nov 6, 2015 | 8.35 |
| Nov 5, 2015 | 8.23 |
| Nov 4, 2015 | 8.28 |
| Nov 3, 2015 | 8.23 |
| Nov 2, 2015 | 8.29 |
| Oct 30, 2015 | 8.02 |
| Oct 29, 2015 | 8.20 |
| Oct 28, 2015 | 8.20 |
| Oct 27, 2015 | 8.02 |
| Oct 26, 2015 | 8.14 |
| Oct 23, 2015 | 8.14 |
| Oct 22, 2015 | 8.14 |
| Oct 21, 2015 | 8.49 |
| Oct 20, 2015 | 8.59 |
| Oct 16, 2015 | 8.47 |
| Oct 15, 2015 | 8.56 |
| Oct 14, 2015 | 8.41 |
| Oct 13, 2015 | 8.35 |
| Oct 12, 2015 | 8.35 |
| Oct 9, 2015 | 8.77 |
| Oct 8, 2015 | 8.74 |
| Oct 7, 2015 | 8.80 |
| Oct 6, 2015 | 8.23 |
| Oct 5, 2015 | 8.02 |
| Oct 2, 2015 | 7.99 |
| Oct 1, 2015 | 7.96 |
| Sep 30, 2015 | 8.14 |
| Sep 29, 2015 | 10.20 |
| Sep 28, 2015 | 10.32 |
| Sep 25, 2015 | 10.13 |
| Sep 24, 2015 | 10.17 |
| Sep 23, 2015 | 10.24 |
| Sep 22, 2015 | 10.20 |
| Sep 21, 2015 | 10.24 |
| Sep 18, 2015 | 11.19 |
| Sep 17, 2015 | 10.24 |
| Sep 16, 2015 | 10.24 |
| Sep 15, 2015 | 10.17 |
| Sep 14, 2015 | 10.24 |
| Sep 11, 2015 | 10.51 |
| Sep 10, 2015 | 10.51 |
| Sep 9, 2015 | 10.36 |
| Sep 8, 2015 | 10.39 |
| Sep 4, 2015 | 10.51 |
| Sep 3, 2015 | 10.59 |
| Sep 2, 2015 | 10.51 |
| Sep 1, 2015 | 10.47 |
| Aug 31, 2015 | 10.51 |
| Aug 28, 2015 | 10.51 |
| Aug 27, 2015 | 10.78 |
| Aug 26, 2015 | 10.51 |
| Aug 25, 2015 | 10.05 |
| Aug 24, 2015 | 10.40 |
| Aug 21, 2015 | 10.81 |
| Aug 20, 2015 | 10.93 |
| Aug 19, 2015 | 10.93 |
| Aug 18, 2015 | 10.89 |
| Aug 17, 2015 | 10.70 |
| Aug 14, 2015 | 10.70 |
| Aug 13, 2015 | 11.56 |
| Aug 12, 2015 | 11.46 |
| Aug 11, 2015 | 11.27 |
| Aug 10, 2015 | 11.61 |
| Aug 7, 2015 | 11.00 |
| Aug 6, 2015 | 11.80 |
| Aug 5, 2015 | 11.65 |
| Aug 4, 2015 | 11.73 |
| Aug 3, 2015 | 11.54 |
| Jul 31, 2015 | 11.80 |
| Jul 30, 2015 | 11.88 |
| Jul 29, 2015 | 11.65 |
| Jul 28, 2015 | 11.73 |
| Jul 27, 2015 | 11.80 |
| Jul 24, 2015 | 11.73 |
| Jul 23, 2015 | 11.65 |
| Jul 22, 2015 | 11.61 |
| Jul 21, 2015 | 11.84 |
| Jul 20, 2015 | 11.65 |
| Jul 17, 2015 | 11.61 |
| Jul 16, 2015 | 11.65 |
| Jul 15, 2015 | 11.92 |
| Jul 14, 2015 | 11.97 |
| Jul 13, 2015 | 11.99 |
| Jul 10, 2015 | 11.92 |
| Jul 9, 2015 | 11.95 |
| Jul 8, 2015 | 12.14 |
| Jul 7, 2015 | 12.26 |
| Jul 6, 2015 | 11.84 |
| Jul 2, 2015 | 12.37 |
| Jul 1, 2015 | 12.22 |
| Jun 30, 2015 | 11.99 |
| Jun 29, 2015 | 11.38 |
| Jun 26, 2015 | 11.71 |
| Jun 25, 2015 | 11.56 |
| Jun 24, 2015 | 11.75 |
| Jun 23, 2015 | 11.75 |
| Jun 22, 2015 | 11.68 |
| Jun 19, 2015 | 11.68 |
| Jun 18, 2015 | 11.53 |
| Jun 17, 2015 | 11.53 |
| Jun 16, 2015 | 11.53 |
| Jun 15, 2015 | 11.30 |
| Jun 12, 2015 | 11.56 |
| Jun 11, 2015 | 11.27 |
| Jun 10, 2015 | 11.15 |
| Jun 9, 2015 | 11.01 |
| Jun 8, 2015 | 11.27 |
| Jun 5, 2015 | 11.34 |
| Jun 4, 2015 | 11.23 |
| Jun 3, 2015 | 11.01 |
| Jun 2, 2015 | 11.08 |
| Jun 1, 2015 | 11.34 |
| May 29, 2015 | 11.27 |
| May 28, 2015 | 11.19 |
| May 27, 2015 | 11.19 |
| May 26, 2015 | 11.19 |
| May 22, 2015 | 11.19 |
| May 21, 2015 | 11.19 |
| May 20, 2015 | 10.89 |
| May 19, 2015 | 10.97 |
| May 18, 2015 | 11.08 |
| May 15, 2015 | 11.38 |
| May 14, 2015 | 10.34 |
| May 13, 2015 | 10.30 |
| May 12, 2015 | 11.38 |
| May 11, 2015 | 11.15 |
| May 8, 2015 | 11.27 |
| May 7, 2015 | 11.08 |
| May 6, 2015 | 11.23 |
| May 5, 2015 | 11.08 |
| May 4, 2015 | 11.19 |
| May 1, 2015 | 11.01 |
| Apr 30, 2015 | 10.89 |
| Apr 29, 2015 | 11.12 |
| Apr 28, 2015 | 11.08 |
| Apr 27, 2015 | 11.49 |
| Apr 24, 2015 | 11.60 |
| Apr 23, 2015 | 11.23 |
| Apr 22, 2015 | 11.45 |
| Apr 21, 2015 | 11.19 |
| Apr 20, 2015 | 11.38 |
| Apr 17, 2015 | 11.38 |
| Apr 16, 2015 | 11.19 |
| Apr 15, 2015 | 10.45 |
| Apr 14, 2015 | 10.45 |
| Apr 13, 2015 | 10.45 |
| Apr 10, 2015 | 10.52 |
| Apr 9, 2015 | 10.19 |
| Apr 8, 2015 | 10.15 |
| Apr 7, 2015 | 10.04 |
| Apr 6, 2015 | 9.89 |
| Apr 2, 2015 | 10.56 |
| Apr 1, 2015 | 10.19 |
| Mar 31, 2015 | 9.55 |
| Mar 30, 2015 | 11.99 |
| Mar 27, 2015 | 12.20 |
| Mar 26, 2015 | 12.33 |
| Mar 25, 2015 | 11.60 |
| Mar 24, 2015 | 11.64 |
| Mar 23, 2015 | 11.42 |
| Mar 20, 2015 | 11.42 |
| Mar 19, 2015 | 11.60 |
| Mar 18, 2015 | 11.38 |
| Mar 17, 2015 | 11.33 |
| Mar 16, 2015 | 11.38 |
| Mar 13, 2015 | 11.55 |
| Mar 12, 2015 | 11.12 |
| Mar 11, 2015 | 11.20 |
| Mar 10, 2015 | 11.23 |
| Mar 9, 2015 | 11.60 |
| Mar 6, 2015 | 11.51 |
| Mar 5, 2015 | 10.64 |
| Mar 4, 2015 | 10.90 |
| Mar 3, 2015 | 11.20 |
| Mar 2, 2015 | 11.29 |
| Feb 27, 2015 | 11.38 |
| Feb 26, 2015 | 11.42 |
| Feb 25, 2015 | 11.42 |
| Feb 24, 2015 | 11.38 |
| Feb 23, 2015 | 11.64 |
| Feb 20, 2015 | 11.42 |
| Feb 19, 2015 | 11.49 |
| Feb 18, 2015 | 11.73 |
| Feb 17, 2015 | 11.81 |
| Feb 13, 2015 | 11.73 |
| Feb 12, 2015 | 11.68 |
| Feb 11, 2015 | 11.64 |
| Feb 10, 2015 | 11.64 |
| Feb 9, 2015 | 11.86 |
| Feb 6, 2015 | 11.94 |
| Feb 5, 2015 | 11.77 |
| Feb 4, 2015 | 11.68 |
| Feb 3, 2015 | 11.55 |
| Feb 2, 2015 | 11.51 |
| Jan 30, 2015 | 11.90 |
| Jan 29, 2015 | 11.68 |
| Jan 28, 2015 | 11.90 |
| Jan 27, 2015 | 12.33 |
| Jan 26, 2015 | 11.90 |
| Jan 23, 2015 | 12.03 |
| Jan 22, 2015 | 11.99 |
| Jan 21, 2015 | 12.03 |
| Jan 20, 2015 | 11.99 |
| Jan 16, 2015 | 12.07 |
| Jan 15, 2015 | 11.97 |
| Jan 14, 2015 | 12.07 |
| Jan 13, 2015 | 11.68 |
| Jan 12, 2015 | 11.81 |
| Jan 9, 2015 | 11.55 |
| Jan 8, 2015 | 11.60 |
| Jan 7, 2015 | 11.51 |
| Jan 6, 2015 | 11.60 |
| Jan 5, 2015 | 12.07 |
| Jan 2, 2015 | 12.64 |
| Dec 31, 2014 | 13.60 |
| Dec 30, 2014 | 20.23 |
| Dec 29, 2014 | 20.16 |
| Dec 26, 2014 | 20.71 |
| Dec 24, 2014 | 19.05 |
| Dec 23, 2014 | 19.32 |
| Dec 22, 2014 | 19.46 |
| Dec 19, 2014 | 21.48 |
| Dec 18, 2014 | 18.70 |
| Dec 17, 2014 | 18.70 |
| Dec 16, 2014 | 18.49 |
| Dec 15, 2014 | 18.28 |
| Dec 12, 2014 | 18.42 |
| Dec 11, 2014 | 18.63 |
| Dec 10, 2014 | 18.35 |
| Dec 9, 2014 | 18.14 |
| Dec 8, 2014 | 18.01 |
| Dec 5, 2014 | 18.21 |
| Dec 4, 2014 | 17.80 |
| Dec 3, 2014 | 18.49 |
| Dec 2, 2014 | 18.21 |
| Dec 1, 2014 | 17.87 |
| Nov 28, 2014 | 18.56 |
| Nov 26, 2014 | 19.12 |
| Nov 25, 2014 | 19.35 |
| Nov 24, 2014 | 19.53 |
| Nov 21, 2014 | 18.70 |
| Nov 20, 2014 | 19.19 |
| Nov 19, 2014 | 19.19 |
| Nov 18, 2014 | 19.12 |
| Nov 17, 2014 | 19.19 |
| Nov 14, 2014 | 18.84 |
| Nov 13, 2014 | 18.77 |
| Nov 12, 2014 | 19.60 |
| Nov 11, 2014 | 19.74 |
| Nov 10, 2014 | 20.02 |
| Nov 7, 2014 | 23.63 |
| Nov 6, 2014 | 23.63 |
| Nov 5, 2014 | 26.82 |
| Nov 4, 2014 | 27.86 |
| Nov 3, 2014 | 26.82 |
| Oct 31, 2014 | 26.75 |
| Oct 30, 2014 | 27.10 |
| Oct 29, 2014 | 27.65 |
| Oct 28, 2014 | 28.00 |
| Oct 27, 2014 | 29.18 |
| Oct 24, 2014 | 27.10 |
| Oct 23, 2014 | 24.60 |
| Oct 22, 2014 | 23.28 |
| Oct 21, 2014 | 23.21 |
| Oct 20, 2014 | 22.45 |
| Oct 17, 2014 | 24.11 |
| Oct 16, 2014 | 22.93 |
| Oct 15, 2014 | 22.03 |
| Oct 14, 2014 | 23.21 |
| Oct 13, 2014 | 23.28 |
| Oct 10, 2014 | 23.84 |
| Oct 9, 2014 | 23.91 |
| Oct 8, 2014 | 24.04 |
| Oct 7, 2014 | 24.32 |
| Oct 6, 2014 | 23.35 |
| Oct 3, 2014 | 21.27 |
| Oct 2, 2014 | 21.13 |
| Oct 1, 2014 | 21.20 |
| Sep 30, 2014 | 21.20 |
| Sep 29, 2014 | 22.51 |
| Sep 26, 2014 | 22.58 |
| Sep 25, 2014 | 21.92 |
| Sep 24, 2014 | 22.11 |
| Sep 23, 2014 | 21.55 |
| Sep 22, 2014 | 21.70 |
| Sep 19, 2014 | 22.58 |
| Sep 18, 2014 | 23.25 |
| Sep 17, 2014 | 21.99 |
| Sep 16, 2014 | 21.99 |
| Sep 15, 2014 | 21.55 |
| Sep 12, 2014 | 21.47 |
| Sep 11, 2014 | 21.10 |
| Sep 10, 2014 | 22.21 |
| Sep 9, 2014 | 21.25 |
| Sep 8, 2014 | 21.25 |
| Sep 5, 2014 | 20.66 |
| Sep 4, 2014 | 20.51 |
| Sep 3, 2014 | 20.51 |
| Sep 2, 2014 | 20.81 |
| Aug 29, 2014 | 20.36 |
| Aug 28, 2014 | 20.29 |
| Aug 27, 2014 | 20.44 |
| Aug 26, 2014 | 20.22 |
| Aug 25, 2014 | 20.51 |
| Aug 22, 2014 | 20.25 |
| Aug 21, 2014 | 20.51 |
| Aug 20, 2014 | 20.36 |
| Aug 19, 2014 | 20.29 |
| Aug 18, 2014 | 20.44 |
| Aug 15, 2014 | 20.66 |
| Aug 14, 2014 | 21.05 |
| Aug 13, 2014 | 20.73 |
| Aug 12, 2014 | 20.22 |
| Aug 11, 2014 | 19.99 |
| Aug 8, 2014 | 19.85 |
| Aug 7, 2014 | 19.77 |
| Aug 6, 2014 | 19.70 |
| Aug 5, 2014 | 19.70 |
| Aug 4, 2014 | 19.77 |
| Aug 1, 2014 | 19.40 |
| Jul 31, 2014 | 20.22 |
| Jul 30, 2014 | 20.14 |
| Jul 29, 2014 | 20.28 |
| Jul 28, 2014 | 19.99 |
| Jul 25, 2014 | 20.36 |
| Jul 24, 2014 | 20.51 |
| Jul 23, 2014 | 19.85 |
| Jul 22, 2014 | 19.62 |
| Jul 21, 2014 | 19.25 |
| Jul 18, 2014 | 19.62 |
| Jul 17, 2014 | 19.70 |
| Jul 16, 2014 | 19.85 |
| Jul 15, 2014 | 19.85 |
| Jul 14, 2014 | 19.70 |
| Jul 11, 2014 | 19.48 |
| Jul 10, 2014 | 19.92 |
| Jul 9, 2014 | 19.40 |
| Jul 8, 2014 | 19.40 |
| Jul 7, 2014 | 19.55 |
| Jul 3, 2014 | 19.33 |
| Jul 2, 2014 | 19.25 |
| Jul 1, 2014 | 19.62 |
| Jun 30, 2014 | 19.25 |
| Jun 27, 2014 | 27.73 |
| Jun 26, 2014 | 25.83 |
| Jun 25, 2014 | 25.83 |
| Jun 24, 2014 | 25.83 |
| Jun 23, 2014 | 25.83 |
| Jun 20, 2014 | 26.13 |
| Jun 19, 2014 | 26.23 |
| Jun 18, 2014 | 25.83 |
| Jun 17, 2014 | 25.83 |
| Jun 16, 2014 | 26.53 |
| Jun 13, 2014 | 26.33 |
| Jun 12, 2014 | 26.33 |
| Jun 11, 2014 | 26.23 |
| Jun 10, 2014 | 26.83 |
| Jun 9, 2014 | 27.13 |
| Jun 6, 2014 | 27.23 |
| Jun 5, 2014 | 27.63 |
| Jun 4, 2014 | 27.53 |
| Jun 3, 2014 | 27.23 |
| Jun 2, 2014 | 27.73 |
| May 30, 2014 | 27.73 |
| May 29, 2014 | 27.18 |
| May 28, 2014 | 27.03 |
| May 27, 2014 | 27.13 |
| May 23, 2014 | 26.83 |
| May 22, 2014 | 27.23 |
| May 21, 2014 | 27.23 |
| May 20, 2014 | 27.73 |
| May 19, 2014 | 27.93 |
| May 16, 2014 | 28.73 |
| May 15, 2014 | 28.03 |
| May 14, 2014 | 27.53 |
| May 13, 2014 | 27.33 |
| May 12, 2014 | 28.03 |
| May 9, 2014 | 27.93 |
| May 8, 2014 | 27.53 |
| May 7, 2014 | 28.23 |
| May 6, 2014 | 28.33 |
| May 5, 2014 | 27.43 |
| May 2, 2014 | 28.03 |
| May 1, 2014 | 28.53 |
| Apr 30, 2014 | 27.93 |
| Apr 29, 2014 | 28.73 |
| Apr 28, 2014 | 29.12 |
| Apr 25, 2014 | 28.73 |
| Apr 24, 2014 | 29.62 |
| Apr 23, 2014 | 29.52 |
| Apr 22, 2014 | 28.73 |
| Apr 21, 2014 | 27.33 |
| Apr 17, 2014 | 26.33 |
| Apr 16, 2014 | 26.33 |
| Apr 15, 2014 | 25.93 |
| Apr 14, 2014 | 26.73 |
| Apr 11, 2014 | 26.63 |
| Apr 10, 2014 | 27.13 |
| Apr 9, 2014 | 27.13 |
| Apr 8, 2014 | 27.23 |
| Apr 7, 2014 | 26.88 |
| Apr 4, 2014 | 26.73 |
| Apr 3, 2014 | 26.73 |
| Apr 2, 2014 | 27.93 |
| Apr 1, 2014 | 27.43 |
| Mar 31, 2014 | 27.49 |
| Mar 28, 2014 | 35.35 |
| Mar 27, 2014 | 34.83 |
| Mar 26, 2014 | 35.61 |
| Mar 25, 2014 | 35.35 |
| Mar 24, 2014 | 35.22 |
| Mar 21, 2014 | 35.35 |
| Mar 20, 2014 | 35.74 |
| Mar 19, 2014 | 35.87 |
| Mar 18, 2014 | 36.63 |
| Mar 17, 2014 | 35.22 |
| Mar 14, 2014 | 36.53 |
| Mar 13, 2014 | 35.09 |
| Mar 12, 2014 | 36.27 |
| Mar 11, 2014 | 37.05 |
| Mar 10, 2014 | 37.84 |
| Mar 7, 2014 | 36.66 |
| Mar 6, 2014 | 34.17 |
| Mar 5, 2014 | 34.43 |
| Mar 4, 2014 | 34.83 |
| Mar 3, 2014 | 34.42 |
| Feb 28, 2014 | 33.91 |
| Feb 27, 2014 | 34.70 |
| Feb 26, 2014 | 34.58 |
| Feb 25, 2014 | 37.32 |
| Feb 24, 2014 | 37.84 |
| Feb 21, 2014 | 34.30 |
| Feb 20, 2014 | 33.91 |
| Feb 19, 2014 | 33.39 |
| Feb 18, 2014 | 34.17 |
| Feb 14, 2014 | 34.43 |
| Feb 13, 2014 | 33.65 |
| Feb 12, 2014 | 30.74 |
| Feb 11, 2014 | 30.36 |
| Feb 10, 2014 | 29.72 |
| Feb 7, 2014 | 29.59 |
| Feb 6, 2014 | 30.76 |
| Feb 5, 2014 | 32.17 |
| Feb 4, 2014 | 33.78 |
| Feb 3, 2014 | 33.52 |
| Jan 31, 2014 | 38.36 |
| Jan 30, 2014 | 36.14 |
| Jan 29, 2014 | 34.17 |
| Jan 28, 2014 | 32.47 |
| Jan 27, 2014 | 32.07 |
| Jan 24, 2014 | 32.07 |
| Jan 23, 2014 | 32.07 |
| Jan 22, 2014 | 32.07 |
| Jan 21, 2014 | 30.76 |
| Jan 17, 2014 | 30.11 |
| Jan 16, 2014 | 29.59 |
| Jan 15, 2014 | 28.14 |
| Jan 14, 2014 | 27.88 |
| Jan 13, 2014 | 27.75 |
| Jan 10, 2014 | 27.75 |
| Jan 9, 2014 | 27.88 |
| Jan 8, 2014 | 27.49 |
| Jan 7, 2014 | 27.36 |
| Jan 6, 2014 | 27.62 |
| Jan 3, 2014 | 27.36 |
| Jan 2, 2014 | 27.10 |
| Dec 31, 2013 | 27.36 |
| Dec 30, 2013 | 35.96 |
| Dec 27, 2013 | 36.29 |
| Dec 26, 2013 | 36.29 |
| Dec 24, 2013 | 36.29 |
| Dec 23, 2013 | 36.12 |
| Dec 20, 2013 | 35.94 |
| Dec 19, 2013 | 35.60 |
| Dec 18, 2013 | 35.60 |
| Dec 17, 2013 | 35.60 |
| Dec 16, 2013 | 35.77 |
| Dec 13, 2013 | 36.46 |
| Dec 12, 2013 | 36.29 |
| Dec 11, 2013 | 37.32 |
| Dec 10, 2013 | 36.12 |
| Dec 9, 2013 | 36.12 |
| Dec 6, 2013 | 36.63 |
| Dec 5, 2013 | 36.80 |
| Dec 4, 2013 | 36.46 |
| Dec 3, 2013 | 36.80 |
| Dec 2, 2013 | 35.03 |
| Nov 29, 2013 | 31.99 |
| Nov 27, 2013 | 31.99 |
| Nov 26, 2013 | 31.47 |
| Nov 25, 2013 | 30.09 |
| Nov 22, 2013 | 29.40 |
| Nov 21, 2013 | 28.89 |
| Nov 20, 2013 | 28.54 |
| Nov 19, 2013 | 28.72 |
| Nov 18, 2013 | 29.23 |
| Nov 15, 2013 | 27.51 |
| Nov 14, 2013 | 27.51 |
| Nov 13, 2013 | 26.99 |
| Nov 12, 2013 | 26.31 |
| Nov 11, 2013 | 26.31 |
| Nov 8, 2013 | 26.13 |
| Nov 7, 2013 | 26.31 |
| Nov 6, 2013 | 26.82 |
| Nov 5, 2013 | 26.31 |
| Nov 4, 2013 | 26.31 |
| Nov 1, 2013 | 25.10 |
| Oct 31, 2013 | 25.10 |
| Oct 30, 2013 | 25.10 |
| Oct 29, 2013 | 24.76 |
| Oct 28, 2013 | 24.58 |
| Oct 25, 2013 | 24.58 |
| Oct 24, 2013 | 24.58 |
| Oct 23, 2013 | 24.41 |
| Oct 22, 2013 | 24.76 |
| Oct 21, 2013 | 24.41 |
| Oct 18, 2013 | 25.45 |
| Oct 17, 2013 | 25.27 |
| Oct 16, 2013 | 25.45 |
| Oct 15, 2013 | 24.07 |
| Oct 14, 2013 | 24.41 |
| Oct 11, 2013 | 24.33 |
| Oct 10, 2013 | 23.93 |
| Oct 9, 2013 | 24.07 |
| Oct 8, 2013 | 24.07 |
| Oct 7, 2013 | 23.55 |
| Oct 4, 2013 | 24.93 |
| Oct 3, 2013 | 25.45 |
| Oct 2, 2013 | 22.00 |
| Oct 1, 2013 | 21.66 |
| Sep 30, 2013 | 21.31 |
| Sep 27, 2013 | 43.17 |
| Sep 26, 2013 | 43.17 |
| Sep 25, 2013 | 44.83 |
| Sep 24, 2013 | 44.83 |
| Sep 23, 2013 | 45.17 |
| Sep 20, 2013 | 46.83 |
| Sep 19, 2013 | 45.50 |
| Sep 18, 2013 | 46.50 |
| Sep 17, 2013 | 45.53 |
| Sep 16, 2013 | 45.50 |
| Sep 13, 2013 | 45.50 |
| Sep 12, 2013 | 45.50 |
| Sep 11, 2013 | 45.83 |
| Sep 10, 2013 | 46.83 |
| Sep 9, 2013 | 46.50 |
| Sep 6, 2013 | 47.50 |
| Sep 5, 2013 | 48.83 |
| Sep 4, 2013 | 46.83 |
| Sep 3, 2013 | 46.83 |
| Aug 30, 2013 | 45.50 |
| Aug 29, 2013 | 45.17 |
| Aug 28, 2013 | 45.83 |
| Aug 27, 2013 | 46.17 |
| Aug 26, 2013 | 45.83 |
| Aug 23, 2013 | 46.83 |
| Aug 22, 2013 | 45.57 |
| Aug 21, 2013 | 45.83 |
| Aug 20, 2013 | 47.10 |
| Aug 19, 2013 | 47.17 |
| Aug 16, 2013 | 46.83 |
| Aug 15, 2013 | 45.17 |
| Aug 14, 2013 | 46.83 |
| Aug 13, 2013 | 47.17 |
| Aug 12, 2013 | 48.83 |
| Aug 9, 2013 | 49.16 |
| Aug 8, 2013 | 48.83 |
| Aug 7, 2013 | 48.83 |
| Aug 6, 2013 | 49.16 |
| Aug 5, 2013 | 48.50 |
| Aug 2, 2013 | 48.50 |
| Aug 1, 2013 | 48.50 |
| Jul 31, 2013 | 49.83 |
| Jul 30, 2013 | 56.50 |
| Jul 29, 2013 | 58.16 |
| Jul 26, 2013 | 59.16 |
| Jul 25, 2013 | 60.16 |
| Jul 24, 2013 | 59.83 |
| Jul 23, 2013 | 59.16 |
| Jul 22, 2013 | 57.83 |
| Jul 19, 2013 | 56.46 |
| Jul 18, 2013 | 51.50 |
| Jul 17, 2013 | 51.76 |
| Jul 16, 2013 | 50.96 |
| Jul 15, 2013 | 49.50 |
| Jul 12, 2013 | 49.83 |
| Jul 11, 2013 | 49.80 |
| Jul 10, 2013 | 49.83 |
| Jul 9, 2013 | 50.16 |
| Jul 8, 2013 | 51.16 |
| Jul 5, 2013 | 51.20 |
| Jul 3, 2013 | 51.40 |
| Jul 2, 2013 | 51.53 |
| Jul 1, 2013 | 50.50 |
| Jun 28, 2013 | -82.51 |
| Jun 27, 2013 | -87.01 |
| Jun 26, 2013 | -88.69 |
| Jun 25, 2013 | -83.63 |
| Jun 24, 2013 | -80.26 |
| Jun 21, 2013 | -86.44 |
| Jun 20, 2013 | -84.98 |
| Jun 19, 2013 | -88.69 |
| Jun 18, 2013 | -88.13 |
| Jun 17, 2013 | -87.06 |
| Jun 14, 2013 | -87.40 |
| Jun 13, 2013 | -86.44 |
| Jun 12, 2013 | -86.44 |
| Jun 11, 2013 | -85.32 |
| Jun 10, 2013 | -87.01 |
| Jun 7, 2013 | -87.01 |
| Jun 6, 2013 | -85.88 |
| Jun 5, 2013 | -85.32 |
| Jun 4, 2013 | -88.02 |
| Jun 3, 2013 | -87.57 |
| May 31, 2013 | -87.01 |
| May 30, 2013 | -87.01 |
| May 29, 2013 | -87.01 |
| May 28, 2013 | -89.81 |
| May 24, 2013 | -88.52 |
| May 23, 2013 | -83.07 |
| May 22, 2013 | -87.01 |
| May 21, 2013 | -88.13 |
| May 20, 2013 | -87.01 |
| May 17, 2013 | -81.39 |
| May 16, 2013 | -76.89 |
| May 15, 2013 | -76.89 |
| May 14, 2013 | -76.89 |
| May 13, 2013 | -76.89 |
| May 10, 2013 | -77.45 |
| May 9, 2013 | -79.14 |
| May 8, 2013 | -78.58 |
| May 7, 2013 | -77.45 |
| May 6, 2013 | -78.01 |
| May 3, 2013 | -77.45 |
| May 2, 2013 | -76.33 |
| May 1, 2013 | -78.58 |
| Apr 30, 2013 | -79.14 |
| Apr 29, 2013 | -80.82 |
| Apr 26, 2013 | -80.77 |
| Apr 25, 2013 | -80.26 |
| Apr 24, 2013 | -80.26 |
| Apr 23, 2013 | -79.70 |
| Apr 22, 2013 | -80.26 |
| Apr 19, 2013 | -80.82 |
| Apr 18, 2013 | -79.70 |
| Apr 17, 2013 | -80.82 |
| Apr 16, 2013 | -84.20 |
| Apr 15, 2013 | -87.01 |
| Apr 12, 2013 | -90.38 |
| Apr 11, 2013 | -89.25 |
| Apr 10, 2013 | -90.38 |
| Apr 9, 2013 | -90.94 |
| Apr 8, 2013 | -90.94 |
| Apr 5, 2013 | -93.47 |
| Apr 4, 2013 | -94.31 |
| Apr 3, 2013 | -93.19 |
| Apr 2, 2013 | -94.87 |
| Apr 1, 2013 | -93.75 |
| Mar 28, 2013 | -25.87 |
| Mar 27, 2013 | -23.15 |
| Mar 26, 2013 | -23.78 |
| Mar 25, 2013 | -23.45 |
| Mar 22, 2013 | -23.46 |
| Mar 21, 2013 | -23.46 |
| Mar 20, 2013 | -23.62 |
| Mar 19, 2013 | -22.36 |
| Mar 18, 2013 | -23.31 |
| Mar 15, 2013 | -24.10 |
| Mar 14, 2013 | -23.62 |
| Mar 13, 2013 | -23.32 |
| Mar 12, 2013 | -23.46 |
| Mar 11, 2013 | -24.10 |
| Mar 8, 2013 | -23.94 |
| Mar 7, 2013 | -23.62 |
| Mar 6, 2013 | -23.94 |
| Mar 5, 2013 | -23.62 |
| Mar 4, 2013 | -24.10 |
| Mar 1, 2013 | -23.94 |
| Feb 28, 2013 | -23.94 |
| Feb 27, 2013 | -23.78 |
| Feb 26, 2013 | -23.62 |
| Feb 25, 2013 | -23.62 |
| Feb 22, 2013 | -24.42 |
| Feb 21, 2013 | -24.10 |
| Feb 20, 2013 | -23.94 |
| Feb 19, 2013 | -24.73 |
| Feb 15, 2013 | -23.94 |
| Feb 14, 2013 | -26.00 |
| Feb 13, 2013 | -26.32 |
| Feb 12, 2013 | -26.47 |
| Feb 11, 2013 | -26.00 |
| Feb 8, 2013 | -26.16 |
| Feb 7, 2013 | -25.84 |
| Feb 6, 2013 | -25.21 |
| Feb 5, 2013 | -24.89 |
| Feb 4, 2013 | -25.52 |
| Feb 1, 2013 | -24.57 |
| Jan 31, 2013 | -22.99 |
| Jan 30, 2013 | -23.94 |
| Jan 29, 2013 | -24.26 |
| Jan 28, 2013 | -22.99 |
| Jan 25, 2013 | -24.42 |
| Jan 24, 2013 | -25.68 |
| Jan 23, 2013 | -25.37 |
| Jan 22, 2013 | -26.16 |
| Jan 18, 2013 | -26.63 |
| Jan 17, 2013 | -26.63 |
| Jan 16, 2013 | -26.79 |
| Jan 15, 2013 | -26.85 |
| Jan 14, 2013 | -26.47 |
| Jan 11, 2013 | -26.63 |
| Jan 10, 2013 | -27.41 |
| Jan 9, 2013 | -26.16 |
| Jan 8, 2013 | -25.05 |
| Jan 7, 2013 | -24.89 |
| Jan 4, 2013 | -24.10 |
| Jan 3, 2013 | -23.42 |
| Jan 2, 2013 | -22.20 |
| Dec 31, 2012 | -22.04 |
| Dec 28, 2012 | -11.86 |
| Dec 27, 2012 | -11.69 |
| Dec 26, 2012 | -11.69 |
| Dec 24, 2012 | -11.69 |
| Dec 21, 2012 | -11.35 |
| Dec 20, 2012 | -11.09 |
| Dec 19, 2012 | -11.26 |
| Dec 18, 2012 | -11.36 |
| Dec 17, 2012 | -11.35 |
| Dec 14, 2012 | -11.35 |
| Dec 13, 2012 | -11.52 |
| Dec 12, 2012 | -11.69 |
| Dec 11, 2012 | -12.45 |
| Dec 10, 2012 | -12.45 |
| Dec 7, 2012 | -12.45 |
| Dec 6, 2012 | -12.36 |
| Dec 5, 2012 | -12.53 |
| Dec 4, 2012 | -13.04 |
| Dec 3, 2012 | -13.63 |
| Nov 30, 2012 | -13.80 |
| Nov 29, 2012 | -13.72 |
| Nov 28, 2012 | -13.72 |
| Nov 27, 2012 | -13.97 |
| Nov 26, 2012 | -13.63 |
| Nov 21, 2012 | -13.12 |
| Nov 20, 2012 | -13.21 |
| Nov 19, 2012 | -13.55 |
| Nov 16, 2012 | -13.72 |
| Nov 15, 2012 | -13.12 |
| Nov 12, 2012 | -13.29 |
| Nov 9, 2012 | -13.04 |
| Nov 8, 2012 | -13.04 |
| Nov 7, 2012 | -12.79 |
| Nov 6, 2012 | -13.55 |
| Nov 2, 2012 | -13.12 |
| Nov 1, 2012 | -12.28 |
| Oct 31, 2012 | -13.12 |
| Oct 26, 2012 | -13.21 |
| Oct 25, 2012 | -13.38 |
| Oct 24, 2012 | -13.46 |
| Oct 23, 2012 | -13.80 |
| Oct 22, 2012 | -13.88 |
| Oct 19, 2012 | -14.05 |
| Oct 18, 2012 | -14.01 |
| Oct 17, 2012 | -14.31 |
| Oct 16, 2012 | -14.48 |
| Oct 15, 2012 | -14.39 |
| Oct 12, 2012 | -14.31 |
| Oct 11, 2012 | -14.48 |
| Oct 10, 2012 | -14.31 |
| Oct 9, 2012 | -14.59 |
| Oct 8, 2012 | -15.07 |
| Oct 5, 2012 | -14.48 |
| Oct 4, 2012 | -15.03 |
| Oct 2, 2012 | -14.31 |
| Sep 28, 2012 | -1.89 |
| Sep 27, 2012 | -1.91 |
| Sep 26, 2012 | -1.87 |
| Sep 25, 2012 | -1.89 |
| Sep 24, 2012 | -1.91 |
| Sep 21, 2012 | -1.82 |
| Sep 20, 2012 | -1.97 |
| Sep 19, 2012 | -1.88 |
| Sep 18, 2012 | -1.88 |
| Sep 17, 2012 | -1.88 |
| Sep 14, 2012 | -1.79 |
| Sep 13, 2012 | -1.79 |
| Sep 12, 2012 | -1.79 |
| Sep 11, 2012 | -1.77 |
| Sep 10, 2012 | -1.76 |
| Sep 7, 2012 | -1.74 |
| Sep 6, 2012 | -1.85 |
| Sep 5, 2012 | -1.94 |
| Sep 4, 2012 | -1.99 |
| Aug 31, 2012 | -1.96 |
| Aug 30, 2012 | -1.95 |
| Aug 29, 2012 | -1.97 |
| Aug 28, 2012 | -2.02 |
| Aug 27, 2012 | -1.95 |
| Aug 24, 2012 | -2.01 |
| Aug 23, 2012 | -2.06 |
| Aug 22, 2012 | -2.07 |
| Aug 20, 2012 | -2.07 |
| Aug 17, 2012 | -2.10 |
| Aug 16, 2012 | -2.10 |
| Aug 14, 2012 | -2.04 |
| Aug 13, 2012 | -2.06 |
| Aug 10, 2012 | -2.04 |
| Aug 9, 2012 | -2.04 |
| Aug 8, 2012 | -2.18 |
| Aug 6, 2012 | -2.18 |
| Aug 3, 2012 | -2.06 |
| Aug 1, 2012 | -2.16 |
| Jul 27, 2012 | -2.14 |
| Jul 25, 2012 | -2.04 |
| Jul 24, 2012 | -2.04 |
| Jul 23, 2012 | -2.09 |
| Jul 20, 2012 | -2.13 |
| Jul 19, 2012 | -2.18 |
| Jul 18, 2012 | -2.16 |
| Jul 17, 2012 | -2.14 |
| Jul 16, 2012 | -2.15 |
| Jul 13, 2012 | -2.19 |
| Jul 12, 2012 | -2.16 |
| Jul 11, 2012 | -2.15 |
| Jul 10, 2012 | -2.10 |
| Jul 9, 2012 | -2.10 |
| Jul 6, 2012 | -2.10 |
| Jul 5, 2012 | -2.13 |
| Jul 3, 2012 | -2.10 |
| Jul 2, 2012 | -2.04 |
| Jun 29, 2012 | -0.86 |
| Jun 27, 2012 | -0.93 |
| Jun 26, 2012 | -0.91 |
| Jun 25, 2012 | -0.91 |
| Jun 22, 2012 | -0.95 |
| Jun 21, 2012 | -0.88 |
| Jun 20, 2012 | -0.91 |
| Jun 19, 2012 | -0.91 |
| Jun 18, 2012 | -0.86 |
| Jun 15, 2012 | -0.88 |
| Jun 14, 2012 | -0.83 |
| Jun 13, 2012 | -0.81 |
| Jun 12, 2012 | -0.80 |
| Jun 11, 2012 | -0.78 |
| Jun 8, 2012 | -0.87 |
| Jun 7, 2012 | -0.89 |
| Jun 5, 2012 | -0.87 |
| Jun 4, 2012 | -0.89 |
| Jun 1, 2012 | -0.87 |
| May 31, 2012 | -0.93 |
| May 30, 2012 | -0.90 |
| May 29, 2012 | -0.84 |
| May 25, 2012 | -0.87 |
| May 24, 2012 | -0.89 |
| May 23, 2012 | -0.89 |
| May 22, 2012 | -0.96 |
| May 21, 2012 | -0.97 |
| May 18, 2012 | -0.87 |
| May 17, 2012 | -0.90 |
| May 16, 2012 | -0.91 |
| May 15, 2012 | -0.91 |
| May 14, 2012 | -0.90 |
| May 11, 2012 | -0.98 |
| May 9, 2012 | -0.98 |
| May 8, 2012 | -0.96 |
| May 7, 2012 | -0.98 |
| May 4, 2012 | -1.00 |
| May 3, 2012 | -0.98 |
| May 2, 2012 | -1.00 |
| May 1, 2012 | -0.99 |
| Apr 30, 2012 | -1.00 |
| Apr 27, 2012 | -0.99 |
| Apr 26, 2012 | -1.02 |
| Apr 25, 2012 | -0.99 |
| Apr 24, 2012 | -1.03 |
| Apr 23, 2012 | -1.03 |
| Apr 20, 2012 | -1.02 |
| Apr 19, 2012 | -1.02 |
| Apr 18, 2012 | -0.98 |
| Apr 17, 2012 | -0.97 |
| Apr 16, 2012 | -0.96 |
| Apr 12, 2012 | -0.95 |
| Apr 11, 2012 | -0.94 |
| Apr 10, 2012 | -0.94 |
| Apr 9, 2012 | -0.94 |
| Apr 5, 2012 | -0.89 |
| Apr 4, 2012 | -0.89 |
| Apr 3, 2012 | -0.90 |
| Apr 2, 2012 | -0.89 |
| Mar 30, 2012 | -0.88 |
| Mar 29, 2012 | -0.89 |
| Mar 28, 2012 | -0.88 |
| Mar 27, 2012 | -0.87 |
| Mar 26, 2012 | -0.86 |
| Mar 23, 2012 | -0.85 |
| Mar 22, 2012 | -0.82 |
| Mar 21, 2012 | -0.87 |
| Mar 20, 2012 | -0.85 |
| Mar 19, 2012 | -0.87 |
| Mar 16, 2012 | -0.90 |
| Mar 15, 2012 | -0.93 |
| Mar 14, 2012 | -0.94 |
| Mar 13, 2012 | -0.92 |
| Mar 12, 2012 | -0.91 |
| Mar 9, 2012 | -0.91 |
| Mar 8, 2012 | -0.91 |
| Mar 7, 2012 | -0.89 |
| Mar 6, 2012 | -0.89 |
| Mar 5, 2012 | -0.92 |
| Mar 2, 2012 | -0.91 |
| Mar 1, 2012 | -0.91 |
| Feb 29, 2012 | -0.92 |
| Feb 28, 2012 | -0.91 |
| Feb 27, 2012 | -0.86 |
| Feb 23, 2012 | -0.86 |
| Feb 22, 2012 | -0.83 |
| Feb 21, 2012 | -0.79 |
| Feb 17, 2012 | -0.81 |
| Feb 16, 2012 | -0.82 |
| Feb 15, 2012 | -0.79 |
| Feb 14, 2012 | -0.79 |
| Feb 13, 2012 | -0.80 |
| Feb 10, 2012 | -0.78 |
| Feb 9, 2012 | -0.76 |
| Feb 8, 2012 | -0.83 |
| Feb 7, 2012 | -0.85 |
| Feb 6, 2012 | -0.86 |
| Feb 3, 2012 | -0.90 |
| Feb 2, 2012 | -0.87 |
| Feb 1, 2012 | -0.89 |
| Jan 31, 2012 | -0.91 |
| Jan 30, 2012 | -0.90 |
| Jan 27, 2012 | -0.90 |
| Jan 26, 2012 | -0.90 |
| Jan 25, 2012 | -0.89 |
| Jan 24, 2012 | -0.86 |
| Jan 23, 2012 | -0.89 |
| Jan 20, 2012 | -0.89 |
| Jan 19, 2012 | -0.87 |
| Jan 18, 2012 | -0.79 |
| Jan 17, 2012 | -0.81 |
| Jan 13, 2012 | -0.81 |
| Jan 12, 2012 | -0.79 |
| Jan 11, 2012 | -0.78 |
| Jan 10, 2012 | -0.81 |
| Jan 9, 2012 | -0.80 |
| Jan 6, 2012 | -0.80 |
| Jan 5, 2012 | -0.80 |
| Jan 4, 2012 | -0.76 |
| Jan 3, 2012 | -0.74 |
| Dec 30, 2011 | -0.70 |
| Dec 29, 2011 | -0.69 |
| Dec 28, 2011 | -0.71 |
| Dec 27, 2011 | -0.71 |
| Dec 23, 2011 | -0.72 |
| Dec 22, 2011 | -0.72 |
| Dec 21, 2011 | -0.72 |
| Dec 20, 2011 | -0.72 |
| Dec 16, 2011 | -0.72 |
| Dec 15, 2011 | -0.72 |
| Dec 14, 2011 | -0.72 |
| Dec 13, 2011 | -0.74 |
| Dec 12, 2011 | -0.78 |
| Dec 9, 2011 | -0.78 |
| Dec 8, 2011 | -0.79 |
| Dec 7, 2011 | -0.80 |
| Dec 6, 2011 | -0.77 |
| Dec 5, 2011 | -0.79 |
| Dec 2, 2011 | -0.80 |
| Dec 1, 2011 | -0.81 |
| Nov 30, 2011 | -0.76 |
| Nov 29, 2011 | -0.72 |
| Nov 28, 2011 | -0.64 |
| Nov 23, 2011 | -0.63 |
| Nov 22, 2011 | -0.65 |
| Nov 21, 2011 | -0.64 |
| Nov 18, 2011 | -0.81 |
| Nov 17, 2011 | -0.58 |
| Nov 16, 2011 | -0.54 |
| Nov 15, 2011 | -0.53 |
| Nov 14, 2011 | -0.52 |
| Nov 11, 2011 | -0.52 |
| Nov 10, 2011 | -0.51 |
| Nov 9, 2011 | -0.51 |
| Nov 8, 2011 | -0.54 |
| Nov 7, 2011 | -0.56 |
| Nov 4, 2011 | -0.53 |
| Nov 3, 2011 | -0.45 |
| Nov 2, 2011 | -0.42 |
| Nov 1, 2011 | -0.41 |
| Oct 31, 2011 | -0.41 |
| Oct 28, 2011 | -0.40 |
| Oct 27, 2011 | -0.41 |
| Oct 26, 2011 | -0.41 |
| Oct 25, 2011 | -0.41 |
| Oct 24, 2011 | -0.41 |
| Oct 21, 2011 | -0.41 |
| Oct 20, 2011 | -0.40 |
| Oct 19, 2011 | -0.41 |
| Oct 18, 2011 | -0.41 |
| Oct 17, 2011 | -0.39 |
| Oct 14, 2011 | -0.40 |
| Oct 13, 2011 | -0.41 |
| Oct 12, 2011 | -0.42 |
| Oct 11, 2011 | -0.40 |
| Oct 7, 2011 | -0.40 |
| Oct 6, 2011 | -0.41 |
| Oct 5, 2011 | -0.43 |
| Oct 4, 2011 | -0.45 |
| Oct 3, 2011 | -0.41 |
| Sep 30, 2011 | -0.41 |
| Sep 29, 2011 | -0.62 |
| Sep 28, 2011 | -0.60 |
| Sep 27, 2011 | -0.66 |
| Sep 26, 2011 | -0.63 |
| Sep 23, 2011 | -0.64 |
| Sep 22, 2011 | -0.71 |
| Sep 21, 2011 | -0.76 |
| Sep 20, 2011 | -0.81 |
| Sep 19, 2011 | -0.81 |
| Sep 16, 2011 | -0.88 |
| Sep 15, 2011 | -0.92 |
| Sep 14, 2011 | -0.95 |
| Sep 13, 2011 | -0.99 |
| Sep 12, 2011 | -0.97 |
| Sep 9, 2011 | -0.96 |
| Sep 7, 2011 | -0.99 |
| Sep 6, 2011 | -1.00 |
| Sep 2, 2011 | -0.98 |
| Sep 1, 2011 | -0.99 |
| Aug 31, 2011 | -1.00 |
| Aug 29, 2011 | -1.01 |
| Aug 26, 2011 | -1.00 |
| Aug 25, 2011 | -1.02 |
| Aug 24, 2011 | -0.99 |
| Aug 23, 2011 | -0.96 |
| Aug 22, 2011 | -0.96 |
| Aug 19, 2011 | -0.98 |
| Aug 18, 2011 | -0.97 |
| Aug 17, 2011 | -1.06 |
| Aug 16, 2011 | -1.08 |
| Aug 15, 2011 | -1.08 |
| Aug 12, 2011 | -1.14 |
| Aug 11, 2011 | -1.13 |
| Aug 10, 2011 | -1.10 |
| Aug 9, 2011 | -1.07 |
| Aug 8, 2011 | -1.09 |
| Aug 5, 2011 | -1.14 |
| Aug 3, 2011 | -1.20 |
| Aug 2, 2011 | -1.17 |
| Aug 1, 2011 | -1.15 |
| Jul 29, 2011 | -1.21 |
| Jul 28, 2011 | -1.16 |
| Jul 27, 2011 | -1.16 |
| Jul 26, 2011 | -1.29 |
| Jul 25, 2011 | -1.31 |
| Jul 22, 2011 | -1.35 |
| Jul 21, 2011 | -1.35 |
| Jul 20, 2011 | -1.33 |
| Jul 19, 2011 | -1.38 |
| Jul 18, 2011 | -1.40 |
| Jul 15, 2011 | -1.45 |
| Jul 12, 2011 | -1.43 |
| Jul 11, 2011 | -1.44 |
| Jul 8, 2011 | -1.44 |
| Jul 7, 2011 | -1.43 |
| Jul 6, 2011 | -1.43 |
| Jul 1, 2011 | -1.43 |
| Jun 30, 2011 | -1.45 |
| Jun 29, 2011 | -16.44 |
| Jun 28, 2011 | -16.69 |
| Jun 27, 2011 | -16.52 |
| Jun 24, 2011 | -16.36 |
| Jun 23, 2011 | -16.44 |
| Jun 22, 2011 | -16.52 |
| Jun 21, 2011 | -16.52 |
| Jun 20, 2011 | -16.27 |
| Jun 17, 2011 | -16.52 |
| Jun 16, 2011 | -16.93 |
| Jun 15, 2011 | -16.93 |
| Jun 14, 2011 | -16.69 |
| Jun 13, 2011 | -16.93 |
| Jun 10, 2011 | -16.93 |
| Jun 9, 2011 | -16.85 |
| Jun 8, 2011 | -16.93 |
| Jun 7, 2011 | -16.77 |
| Jun 6, 2011 | -16.52 |
| Jun 3, 2011 | -16.85 |
| Jun 2, 2011 | -16.85 |
| May 31, 2011 | -17.76 |
| May 27, 2011 | -17.35 |
| May 26, 2011 | -17.43 |
| May 25, 2011 | -17.35 |
| May 24, 2011 | -17.76 |
| May 23, 2011 | -18.34 |
| May 20, 2011 | -18.17 |
| May 19, 2011 | -18.59 |
| May 18, 2011 | -19.00 |
| May 16, 2011 | -19.83 |
| May 13, 2011 | -20.49 |
| May 12, 2011 | -19.08 |
| May 11, 2011 | -20.40 |
| May 10, 2011 | -20.90 |
| May 9, 2011 | -20.73 |
| May 6, 2011 | -20.32 |
| May 5, 2011 | -19.50 |
| May 4, 2011 | -19.58 |
| May 3, 2011 | -20.17 |
| May 2, 2011 | -20.79 |
| Apr 29, 2011 | -20.82 |
| Apr 28, 2011 | -20.65 |
| Apr 27, 2011 | -20.65 |
| Apr 26, 2011 | -20.16 |
| Apr 25, 2011 | -20.65 |
| Apr 21, 2011 | -20.56 |
| Apr 20, 2011 | -20.90 |
| Apr 19, 2011 | -20.24 |
| Apr 18, 2011 | -20.65 |
| Apr 15, 2011 | -21.40 |
| Apr 14, 2011 | -21.48 |
| Apr 13, 2011 | -20.24 |
| Apr 12, 2011 | -21.64 |
| Apr 11, 2011 | -21.31 |
| Apr 8, 2011 | -21.07 |
| Apr 7, 2011 | -20.49 |
| Apr 6, 2011 | -20.49 |
| Apr 5, 2011 | -19.83 |
| Apr 4, 2011 | -20.40 |
| Apr 1, 2011 | -21.15 |
| Mar 31, 2011 | -21.07 |
| Mar 30, 2011 | -15.27 |
| Mar 29, 2011 | -15.86 |
| Mar 28, 2011 | -15.07 |
| Mar 25, 2011 | -16.06 |
| Mar 24, 2011 | -16.45 |
| Mar 23, 2011 | -15.93 |
| Mar 22, 2011 | -16.12 |
| Mar 21, 2011 | -16.65 |
| Mar 18, 2011 | -16.06 |
| Mar 17, 2011 | -16.71 |
| Mar 16, 2011 | -16.32 |
| Mar 15, 2011 | -16.35 |
| Mar 14, 2011 | -16.32 |
| Mar 11, 2011 | -16.06 |
| Mar 10, 2011 | -16.48 |
| Mar 9, 2011 | -16.25 |
| Mar 8, 2011 | -15.79 |
| Mar 7, 2011 | -16.06 |
| Mar 4, 2011 | -15.93 |
| Mar 3, 2011 | -15.99 |
| Mar 2, 2011 | -15.73 |
| Mar 1, 2011 | -15.66 |
| Feb 28, 2011 | -15.14 |
| Feb 25, 2011 | -15.27 |
| Feb 24, 2011 | -14.61 |
| Feb 23, 2011 | -14.61 |
| Feb 22, 2011 | -14.94 |
| Feb 18, 2011 | -14.74 |
| Feb 17, 2011 | -15.53 |
| Feb 16, 2011 | -15.73 |
| Feb 15, 2011 | -15.93 |
| Feb 14, 2011 | -15.93 |
| Feb 11, 2011 | -15.01 |
| Feb 10, 2011 | -14.35 |
| Feb 9, 2011 | -16.06 |
| Feb 8, 2011 | -16.52 |
| Feb 7, 2011 | -18.03 |
| Feb 4, 2011 | -17.83 |
| Feb 3, 2011 | -17.24 |
| Feb 2, 2011 | -17.11 |
| Feb 1, 2011 | -17.04 |
| Jan 31, 2011 | -17.04 |
| Jan 28, 2011 | -17.50 |
| Jan 27, 2011 | -17.75 |
| Jan 26, 2011 | -17.70 |
| Jan 24, 2011 | -16.45 |
| Jan 21, 2011 | -14.74 |
| Jan 20, 2011 | -16.98 |
| Jan 19, 2011 | -17.04 |
| Jan 18, 2011 | -17.04 |
| Jan 14, 2011 | -14.42 |
| Jan 13, 2011 | -14.55 |
| Jan 12, 2011 | -14.28 |
| Jan 11, 2011 | -14.15 |
| Jan 10, 2011 | -14.02 |
| Jan 7, 2011 | -14.09 |
| Jan 6, 2011 | -13.96 |
| Jan 5, 2011 | -13.69 |
| Jan 4, 2011 | -13.43 |
| Jan 3, 2011 | -13.43 |
| Dec 31, 2010 | -13.63 |
| Dec 30, 2010 | 48.61 |
| Dec 29, 2010 | 49.79 |
| Dec 28, 2010 | 49.79 |
| Dec 27, 2010 | 52.86 |
| Dec 23, 2010 | 52.38 |
| Dec 22, 2010 | 53.09 |
| Dec 21, 2010 | 50.97 |
| Dec 20, 2010 | 53.56 |
| Dec 17, 2010 | 53.56 |
| Dec 16, 2010 | 53.80 |
| Dec 14, 2010 | 55.22 |
| Dec 13, 2010 | 52.15 |
| Dec 10, 2010 | 53.80 |
| Dec 9, 2010 | 55.69 |
| Dec 8, 2010 | 55.22 |
| Dec 7, 2010 | 55.69 |
| Dec 6, 2010 | 54.04 |
| Dec 3, 2010 | 54.27 |
| Dec 2, 2010 | 55.22 |
| Dec 1, 2010 | 54.51 |
| Nov 30, 2010 | 53.80 |
| Nov 29, 2010 | 53.80 |
| Nov 24, 2010 | 52.86 |
| Nov 23, 2010 | 53.33 |
| Nov 22, 2010 | 53.33 |
| Nov 19, 2010 | 50.97 |
| Nov 18, 2010 | 50.97 |
| Nov 17, 2010 | 49.79 |
| Nov 16, 2010 | 47.43 |
| Nov 15, 2010 | 48.61 |
| Nov 12, 2010 | 48.37 |
| Nov 11, 2010 | 48.61 |
| Nov 10, 2010 | 48.61 |
| Nov 8, 2010 | 48.37 |
| Nov 5, 2010 | 48.37 |
| Nov 4, 2010 | 48.14 |
| Nov 1, 2010 | 49.79 |
| Oct 28, 2010 | 49.79 |
| Oct 27, 2010 | 48.61 |
| Oct 25, 2010 | 47.43 |
| Oct 22, 2010 | 47.43 |
| Oct 21, 2010 | 48.61 |
| Oct 20, 2010 | 48.61 |
| Oct 19, 2010 | 46.25 |
| Oct 15, 2010 | 53.33 |
| Oct 14, 2010 | 53.33 |
| Oct 13, 2010 | 53.33 |
| Oct 12, 2010 | 53.33 |
| Oct 11, 2010 | 53.33 |
| Oct 5, 2010 | 54.51 |
| Sep 30, 2010 | 53.33 |
| Sep 29, 2010 | -186.23 |
| Sep 28, 2010 | -186.23 |
| Sep 24, 2010 | -182.42 |
| Sep 22, 2010 | -174.04 |
| Sep 21, 2010 | -174.80 |
| Sep 20, 2010 | -174.80 |
| Sep 17, 2010 | -175.57 |
| Sep 16, 2010 | -173.28 |
| Sep 14, 2010 | -171.00 |
| Sep 13, 2010 | -171.00 |
| Sep 10, 2010 | -155.76 |
| Sep 9, 2010 | -158.80 |
| Sep 7, 2010 | -157.28 |
| Sep 2, 2010 | -159.57 |
| Aug 30, 2010 | -155.76 |
| Aug 25, 2010 | -155.76 |
| Aug 20, 2010 | -155.76 |
| Aug 19, 2010 | -155.76 |
| Aug 17, 2010 | -156.52 |
| Aug 16, 2010 | -155.76 |
| Aug 13, 2010 | -155.76 |
| Aug 12, 2010 | -151.95 |
| Aug 11, 2010 | -155.76 |
| Aug 10, 2010 | -171.00 |
| Aug 9, 2010 | -171.00 |
| Aug 6, 2010 | -178.61 |
| Aug 5, 2010 | -178.61 |
| Aug 2, 2010 | -178.61 |
| Jul 27, 2010 | -178.61 |
| Jul 26, 2010 | -178.61 |
| Jul 23, 2010 | -174.80 |
| Jul 22, 2010 | -182.42 |
| Jul 20, 2010 | -178.61 |
| Jul 19, 2010 | -178.61 |
| Jul 13, 2010 | -187.00 |
| Jul 12, 2010 | -182.42 |
| Jul 7, 2010 | -182.42 |
| Jul 6, 2010 | -182.42 |
| Jul 1, 2010 | -182.42 |
| Jun 30, 2010 | -182.42 |
| Jun 29, 2010 | 7.63 |
| Jun 28, 2010 | 7.63 |
| Jun 25, 2010 | 7.63 |
| Jun 24, 2010 | 7.63 |
| Jun 21, 2010 | 7.63 |
| Jun 18, 2010 | 7.63 |
| Jun 17, 2010 | 7.63 |
| Jun 16, 2010 | 7.63 |
| Jun 15, 2010 | 7.24 |
| Jun 7, 2010 | 7.28 |
| May 21, 2010 | 7.84 |
| May 19, 2010 | 7.84 |
| May 17, 2010 | 7.84 |
| May 14, 2010 | 7.63 |
| May 13, 2010 | 7.59 |
| May 12, 2010 | 7.28 |
| May 11, 2010 | 7.84 |
| May 10, 2010 | 7.28 |
| May 7, 2010 | 7.98 |
| May 6, 2010 | 7.98 |
| May 5, 2010 | 7.98 |
| May 4, 2010 | 7.80 |
| May 3, 2010 | 7.98 |
| Apr 30, 2010 | 7.45 |
| Apr 29, 2010 | 7.63 |
| Apr 28, 2010 | 7.56 |
| Apr 27, 2010 | 7.56 |
| Apr 26, 2010 | 7.10 |
| Apr 23, 2010 | 7.28 |
| Apr 22, 2010 | 7.28 |
| Apr 21, 2010 | 7.28 |
| Apr 20, 2010 | 7.28 |
| Apr 15, 2010 | 7.28 |
| Apr 13, 2010 | 7.28 |
| Apr 12, 2010 | 6.92 |
| Apr 6, 2010 | 7.24 |
| Apr 5, 2010 | 7.10 |
| Apr 1, 2010 | 7.28 |
| Mar 31, 2010 | 7.10 |
| Mar 30, 2010 | 7.28 |
| Mar 29, 2010 | 7.28 |
| Mar 26, 2010 | 7.28 |
| Mar 25, 2010 | 7.28 |
| Mar 24, 2010 | 7.28 |
| Mar 23, 2010 | 7.45 |
| Mar 22, 2010 | 7.45 |
| Mar 19, 2010 | 7.38 |
| Mar 18, 2010 | 7.24 |
| Mar 17, 2010 | 6.93 |
| Mar 15, 2010 | 7.10 |
| Mar 12, 2010 | 7.28 |
| Mar 11, 2010 | 7.28 |
| Mar 8, 2010 | 7.28 |
| Mar 5, 2010 | 7.28 |
| Mar 4, 2010 | 6.40 |
| Mar 3, 2010 | 7.00 |
| Mar 2, 2010 | 7.45 |
| Feb 26, 2010 | 6.93 |
| Feb 25, 2010 | 6.40 |
| Feb 24, 2010 | 6.40 |
| Feb 23, 2010 | 6.40 |
| Feb 16, 2010 | 6.40 |
| Feb 12, 2010 | 6.40 |
| Feb 11, 2010 | 6.58 |
| Feb 10, 2010 | 7.28 |
| Feb 9, 2010 | 6.75 |
| Feb 8, 2010 | 7.28 |
| Feb 5, 2010 | 8.50 |
| Feb 4, 2010 | 8.50 |
| Feb 3, 2010 | 7.63 |
| Feb 2, 2010 | 7.63 |
| Jan 29, 2010 | 7.28 |
| Jan 26, 2010 | 7.28 |
| Jan 25, 2010 | 6.93 |
| Jan 22, 2010 | 7.80 |
| Jan 19, 2010 | 8.15 |
| Jan 14, 2010 | 8.33 |
| Jan 13, 2010 | 7.28 |
| Jan 8, 2010 | 7.28 |
| Jan 7, 2010 | 7.28 |
| Jan 6, 2010 | 7.28 |
| Jan 5, 2010 | 6.93 |
| Jan 4, 2010 | 7.28 |
| Dec 31, 2009 | 6.23 |