InfuSystem Holdings (INFU) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 47.10 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 18.21 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 15.20 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 33.98 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 6.35 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 17.10 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 19.02 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 3.67 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 14.52 |
| 10 | InfuSystem Holdings | 200.09 Mn | 197.98 Mn | 19.68 Mn | 15.36 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 15.36 |
| May 20, 2026 | 15.80 |
| May 19, 2026 | 15.00 |
| May 18, 2026 | 13.85 |
| May 15, 2026 | 13.59 |
| May 14, 2026 | 13.37 |
| May 13, 2026 | 12.71 |
| May 12, 2026 | 13.02 |
| May 11, 2026 | 12.96 |
| May 8, 2026 | 13.02 |
| May 7, 2026 | 13.90 |
| May 6, 2026 | 15.73 |
| May 5, 2026 | 16.49 |
| May 4, 2026 | 16.13 |
| May 1, 2026 | 16.09 |
| Apr 30, 2026 | 15.72 |
| Apr 29, 2026 | 15.25 |
| Apr 28, 2026 | 15.80 |
| Apr 27, 2026 | 16.55 |
| Apr 24, 2026 | 16.05 |
| Apr 23, 2026 | 15.94 |
| Apr 22, 2026 | 16.16 |
| Apr 21, 2026 | 15.98 |
| Apr 20, 2026 | 16.75 |
| Apr 17, 2026 | 16.42 |
| Apr 16, 2026 | 15.87 |
| Apr 15, 2026 | 15.83 |
| Apr 14, 2026 | 15.50 |
| Apr 13, 2026 | 15.09 |
| Apr 10, 2026 | 14.54 |
| Apr 9, 2026 | 14.92 |
| Apr 8, 2026 | 14.68 |
| Apr 7, 2026 | 14.51 |
| Apr 6, 2026 | 14.62 |
| Apr 2, 2026 | 14.40 |
| Apr 1, 2026 | 14.42 |
| Mar 31, 2026 | 14.31 |
| Mar 30, 2026 | 15.94 |
| Mar 27, 2026 | 16.27 |
| Mar 26, 2026 | 16.54 |
| Mar 25, 2026 | 16.70 |
| Mar 24, 2026 | 16.53 |
| Mar 23, 2026 | 16.37 |
| Mar 20, 2026 | 15.49 |
| Mar 19, 2026 | 16.28 |
| Mar 18, 2026 | 16.40 |
| Mar 17, 2026 | 16.77 |
| Mar 16, 2026 | 16.32 |
| Mar 13, 2026 | 15.87 |
| Mar 12, 2026 | 16.01 |
| Mar 11, 2026 | 16.39 |
| Mar 10, 2026 | 16.51 |
| Mar 9, 2026 | 16.77 |
| Mar 6, 2026 | 16.16 |
| Mar 5, 2026 | 16.51 |
| Mar 4, 2026 | 16.37 |
| Mar 3, 2026 | 15.64 |
| Mar 2, 2026 | 15.83 |
| Feb 27, 2026 | 14.93 |
| Feb 26, 2026 | 15.66 |
| Feb 25, 2026 | 14.57 |
| Feb 24, 2026 | 14.64 |
| Feb 23, 2026 | 12.87 |
| Feb 20, 2026 | 13.51 |
| Feb 19, 2026 | 13.42 |
| Feb 18, 2026 | 13.16 |
| Feb 17, 2026 | 12.90 |
| Feb 13, 2026 | 12.80 |
| Feb 12, 2026 | 12.59 |
| Feb 11, 2026 | 12.92 |
| Feb 10, 2026 | 12.92 |
| Feb 9, 2026 | 13.01 |
| Feb 6, 2026 | 13.11 |
| Feb 5, 2026 | 12.85 |
| Feb 4, 2026 | 13.18 |
| Feb 3, 2026 | 14.10 |
| Feb 2, 2026 | 14.01 |
| Jan 30, 2026 | 14.05 |
| Jan 29, 2026 | 13.68 |
| Jan 28, 2026 | 13.79 |
| Jan 27, 2026 | 14.43 |
| Jan 26, 2026 | 14.72 |
| Jan 23, 2026 | 14.43 |
| Jan 22, 2026 | 14.72 |
| Jan 21, 2026 | 14.67 |
| Jan 20, 2026 | 14.29 |
| Jan 16, 2026 | 14.95 |
| Jan 15, 2026 | 14.64 |
| Jan 14, 2026 | 14.84 |
| Jan 13, 2026 | 14.48 |
| Jan 12, 2026 | 14.88 |
| Jan 9, 2026 | 14.76 |
| Jan 8, 2026 | 15.28 |
| Jan 7, 2026 | 15.17 |
| Jan 6, 2026 | 14.93 |
| Jan 5, 2026 | 15.02 |
| Jan 2, 2026 | 14.27 |
| Dec 31, 2025 | 15.28 |
| Dec 30, 2025 | 16.72 |
| Dec 29, 2025 | 16.81 |
| Dec 26, 2025 | 16.81 |
| Dec 24, 2025 | 17.10 |
| Dec 23, 2025 | 16.96 |
| Dec 22, 2025 | 17.19 |
| Dec 19, 2025 | 17.27 |
| Dec 18, 2025 | 17.87 |
| Dec 17, 2025 | 17.49 |
| Dec 16, 2025 | 17.44 |
| Dec 15, 2025 | 17.34 |
| Dec 12, 2025 | 17.34 |
| Dec 11, 2025 | 17.28 |
| Dec 10, 2025 | 17.10 |
| Dec 9, 2025 | 17.13 |
| Dec 8, 2025 | 16.42 |
| Dec 5, 2025 | 16.68 |
| Dec 4, 2025 | 16.81 |
| Dec 3, 2025 | 17.53 |
| Dec 2, 2025 | 16.83 |
| Dec 1, 2025 | 17.40 |
| Nov 28, 2025 | 17.42 |
| Nov 26, 2025 | 17.36 |
| Nov 25, 2025 | 18.08 |
| Nov 24, 2025 | 17.85 |
| Nov 21, 2025 | 17.76 |
| Nov 20, 2025 | 17.30 |
| Nov 19, 2025 | 17.42 |
| Nov 18, 2025 | 17.47 |
| Nov 17, 2025 | 17.49 |
| Nov 14, 2025 | 17.85 |
| Nov 13, 2025 | 19.08 |
| Nov 12, 2025 | 19.59 |
| Nov 11, 2025 | 19.62 |
| Nov 10, 2025 | 18.94 |
| Nov 7, 2025 | 18.62 |
| Nov 6, 2025 | 19.32 |
| Nov 5, 2025 | 18.77 |
| Nov 4, 2025 | 17.76 |
| Nov 3, 2025 | 19.53 |
| Oct 31, 2025 | 19.45 |
| Oct 30, 2025 | 18.77 |
| Oct 29, 2025 | 19.76 |
| Oct 28, 2025 | 19.62 |
| Oct 27, 2025 | 18.79 |
| Oct 24, 2025 | 19.02 |
| Oct 23, 2025 | 18.89 |
| Oct 22, 2025 | 18.38 |
| Oct 21, 2025 | 18.17 |
| Oct 20, 2025 | 18.02 |
| Oct 17, 2025 | 16.89 |
| Oct 16, 2025 | 17.44 |
| Oct 15, 2025 | 17.85 |
| Oct 14, 2025 | 17.15 |
| Oct 13, 2025 | 17.30 |
| Oct 10, 2025 | 17.32 |
| Oct 9, 2025 | 18.04 |
| Oct 8, 2025 | 18.44 |
| Oct 7, 2025 | 19.10 |
| Oct 6, 2025 | 19.72 |
| Oct 3, 2025 | 19.45 |
| Oct 2, 2025 | 19.19 |
| Oct 1, 2025 | 19.28 |
| Sep 30, 2025 | 19.45 |
| Sep 29, 2025 | 21.35 |
| Sep 26, 2025 | 21.03 |
| Sep 25, 2025 | 20.50 |
| Sep 24, 2025 | 20.84 |
| Sep 23, 2025 | 20.78 |
| Sep 22, 2025 | 21.17 |
| Sep 19, 2025 | 20.33 |
| Sep 18, 2025 | 20.41 |
| Sep 17, 2025 | 19.88 |
| Sep 16, 2025 | 20.54 |
| Sep 15, 2025 | 20.66 |
| Sep 12, 2025 | 20.31 |
| Sep 11, 2025 | 20.60 |
| Sep 10, 2025 | 20.54 |
| Sep 9, 2025 | 21.19 |
| Sep 8, 2025 | 20.86 |
| Sep 5, 2025 | 20.66 |
| Sep 4, 2025 | 21.62 |
| Sep 3, 2025 | 21.45 |
| Sep 2, 2025 | 21.52 |
| Aug 29, 2025 | 21.92 |
| Aug 28, 2025 | 21.82 |
| Aug 27, 2025 | 21.03 |
| Aug 26, 2025 | 20.17 |
| Aug 25, 2025 | 20.07 |
| Aug 22, 2025 | 19.45 |
| Aug 21, 2025 | 19.54 |
| Aug 20, 2025 | 19.52 |
| Aug 19, 2025 | 19.56 |
| Aug 18, 2025 | 19.37 |
| Aug 15, 2025 | 19.58 |
| Aug 14, 2025 | 19.37 |
| Aug 13, 2025 | 18.94 |
| Aug 12, 2025 | 19.17 |
| Aug 11, 2025 | 17.48 |
| Aug 8, 2025 | 17.94 |
| Aug 7, 2025 | 15.27 |
| Aug 6, 2025 | 14.56 |
| Aug 5, 2025 | 12.31 |
| Aug 4, 2025 | 11.87 |
| Aug 1, 2025 | 11.56 |
| Jul 31, 2025 | 11.36 |
| Jul 30, 2025 | 11.58 |
| Jul 29, 2025 | 11.89 |
| Jul 28, 2025 | 11.97 |
| Jul 25, 2025 | 12.19 |
| Jul 24, 2025 | 11.99 |
| Jul 23, 2025 | 12.09 |
| Jul 22, 2025 | 11.66 |
| Jul 21, 2025 | 11.17 |
| Jul 18, 2025 | 11.11 |
| Jul 17, 2025 | 10.97 |
| Jul 16, 2025 | 11.15 |
| Jul 15, 2025 | 11.11 |
| Jul 14, 2025 | 11.38 |
| Jul 11, 2025 | 11.76 |
| Jul 10, 2025 | 12.56 |
| Jul 9, 2025 | 12.76 |
| Jul 8, 2025 | 12.44 |
| Jul 7, 2025 | 12.68 |
| Jul 3, 2025 | 12.50 |
| Jul 2, 2025 | 12.52 |
| Jul 1, 2025 | 12.54 |
| Jun 30, 2025 | 12.66 |
| Jun 27, 2025 | 15.30 |
| Jun 26, 2025 | 16.16 |
| Jun 25, 2025 | 16.00 |
| Jun 24, 2025 | 15.65 |
| Jun 23, 2025 | 15.45 |
| Jun 20, 2025 | 15.62 |
| Jun 18, 2025 | 15.47 |
| Jun 17, 2025 | 15.40 |
| Jun 16, 2025 | 15.95 |
| Jun 13, 2025 | 15.52 |
| Jun 12, 2025 | 15.24 |
| Jun 11, 2025 | 15.22 |
| Jun 10, 2025 | 15.12 |
| Jun 9, 2025 | 14.87 |
| Jun 6, 2025 | 15.27 |
| Jun 5, 2025 | 14.82 |
| Jun 4, 2025 | 15.24 |
| Jun 3, 2025 | 15.14 |
| Jun 2, 2025 | 14.18 |
| May 30, 2025 | 14.44 |
| May 29, 2025 | 13.98 |
| May 28, 2025 | 13.02 |
| May 27, 2025 | 12.94 |
| May 23, 2025 | 13.50 |
| May 22, 2025 | 14.49 |
| May 21, 2025 | 15.12 |
| May 20, 2025 | 15.24 |
| May 19, 2025 | 15.30 |
| May 16, 2025 | 15.37 |
| May 15, 2025 | 14.99 |
| May 14, 2025 | 14.31 |
| May 13, 2025 | 14.36 |
| May 12, 2025 | 13.68 |
| May 9, 2025 | 13.40 |
| May 8, 2025 | 13.65 |
| May 7, 2025 | 11.83 |
| May 6, 2025 | 11.70 |
| May 5, 2025 | 11.91 |
| May 2, 2025 | 12.08 |
| May 1, 2025 | 11.83 |
| Apr 30, 2025 | 11.76 |
| Apr 29, 2025 | 12.26 |
| Apr 28, 2025 | 12.31 |
| Apr 25, 2025 | 12.39 |
| Apr 24, 2025 | 12.46 |
| Apr 23, 2025 | 12.46 |
| Apr 22, 2025 | 11.96 |
| Apr 21, 2025 | 12.24 |
| Apr 17, 2025 | 12.24 |
| Apr 16, 2025 | 12.41 |
| Apr 15, 2025 | 12.54 |
| Apr 14, 2025 | 12.46 |
| Apr 11, 2025 | 12.41 |
| Apr 10, 2025 | 12.24 |
| Apr 9, 2025 | 12.64 |
| Apr 8, 2025 | 11.96 |
| Apr 7, 2025 | 12.46 |
| Apr 4, 2025 | 12.24 |
| Apr 3, 2025 | 12.54 |
| Apr 2, 2025 | 13.27 |
| Apr 1, 2025 | 13.37 |
| Mar 31, 2025 | 13.42 |
| Mar 28, 2025 | 16.81 |
| Mar 27, 2025 | 18.63 |
| Mar 26, 2025 | 18.57 |
| Mar 25, 2025 | 18.91 |
| Mar 24, 2025 | 18.66 |
| Mar 21, 2025 | 17.92 |
| Mar 20, 2025 | 17.36 |
| Mar 19, 2025 | 17.58 |
| Mar 18, 2025 | 17.83 |
| Mar 17, 2025 | 17.67 |
| Mar 14, 2025 | 17.06 |
| Mar 13, 2025 | 16.78 |
| Mar 12, 2025 | 17.49 |
| Mar 11, 2025 | 17.12 |
| Mar 10, 2025 | 17.33 |
| Mar 7, 2025 | 18.78 |
| Mar 6, 2025 | 19.22 |
| Mar 5, 2025 | 19.15 |
| Mar 4, 2025 | 19.90 |
| Mar 3, 2025 | 22.33 |
| Feb 28, 2025 | 24.56 |
| Feb 27, 2025 | 23.97 |
| Feb 26, 2025 | 24.34 |
| Feb 25, 2025 | 24.06 |
| Feb 24, 2025 | 23.26 |
| Feb 21, 2025 | 23.54 |
| Feb 20, 2025 | 25.08 |
| Feb 19, 2025 | 26.35 |
| Feb 18, 2025 | 27.06 |
| Feb 14, 2025 | 24.99 |
| Feb 13, 2025 | 24.62 |
| Feb 12, 2025 | 24.71 |
| Feb 11, 2025 | 25.20 |
| Feb 10, 2025 | 24.99 |
| Feb 7, 2025 | 24.06 |
| Feb 6, 2025 | 24.77 |
| Feb 5, 2025 | 25.20 |
| Feb 4, 2025 | 25.05 |
| Feb 3, 2025 | 24.90 |
| Jan 31, 2025 | 24.90 |
| Jan 30, 2025 | 25.08 |
| Jan 29, 2025 | 25.58 |
| Jan 28, 2025 | 25.70 |
| Jan 27, 2025 | 25.45 |
| Jan 24, 2025 | 24.99 |
| Jan 23, 2025 | 24.83 |
| Jan 22, 2025 | 24.74 |
| Jan 21, 2025 | 25.33 |
| Jan 17, 2025 | 24.56 |
| Jan 16, 2025 | 24.74 |
| Jan 15, 2025 | 24.93 |
| Jan 14, 2025 | 24.22 |
| Jan 13, 2025 | 24.34 |
| Jan 10, 2025 | 23.20 |
| Jan 8, 2025 | 24.37 |
| Jan 7, 2025 | 24.87 |
| Jan 6, 2025 | 25.61 |
| Jan 3, 2025 | 25.27 |
| Jan 2, 2025 | 24.87 |
| Dec 31, 2024 | 26.01 |
| Dec 30, 2024 | 30.76 |
| Dec 27, 2024 | 31.30 |
| Dec 26, 2024 | 31.38 |
| Dec 24, 2024 | 31.57 |
| Dec 23, 2024 | 31.34 |
| Dec 20, 2024 | 31.95 |
| Dec 19, 2024 | 30.60 |
| Dec 18, 2024 | 31.76 |
| Dec 17, 2024 | 34.88 |
| Dec 16, 2024 | 34.07 |
| Dec 13, 2024 | 34.27 |
| Dec 12, 2024 | 34.57 |
| Dec 11, 2024 | 35.23 |
| Dec 10, 2024 | 34.81 |
| Dec 9, 2024 | 35.58 |
| Dec 6, 2024 | 34.34 |
| Dec 5, 2024 | 33.92 |
| Dec 4, 2024 | 34.69 |
| Dec 3, 2024 | 34.19 |
| Dec 2, 2024 | 34.73 |
| Nov 29, 2024 | 34.23 |
| Nov 27, 2024 | 34.07 |
| Nov 26, 2024 | 34.42 |
| Nov 25, 2024 | 35.58 |
| Nov 22, 2024 | 35.88 |
| Nov 21, 2024 | 35.54 |
| Nov 20, 2024 | 34.69 |
| Nov 19, 2024 | 35.00 |
| Nov 18, 2024 | 34.57 |
| Nov 15, 2024 | 33.30 |
| Nov 14, 2024 | 34.50 |
| Nov 13, 2024 | 34.34 |
| Nov 12, 2024 | 36.58 |
| Nov 11, 2024 | 34.84 |
| Nov 8, 2024 | 30.03 |
| Nov 7, 2024 | 28.22 |
| Nov 6, 2024 | 26.83 |
| Nov 5, 2024 | 24.21 |
| Nov 4, 2024 | 24.67 |
| Nov 1, 2024 | 24.55 |
| Oct 31, 2024 | 23.78 |
| Oct 30, 2024 | 23.55 |
| Oct 29, 2024 | 24.29 |
| Oct 28, 2024 | 24.67 |
| Oct 25, 2024 | 25.09 |
| Oct 24, 2024 | 25.21 |
| Oct 23, 2024 | 26.29 |
| Oct 22, 2024 | 25.98 |
| Oct 21, 2024 | 25.94 |
| Oct 18, 2024 | 26.98 |
| Oct 17, 2024 | 26.91 |
| Oct 16, 2024 | 27.14 |
| Oct 15, 2024 | 26.91 |
| Oct 14, 2024 | 26.10 |
| Oct 11, 2024 | 26.64 |
| Oct 10, 2024 | 25.67 |
| Oct 9, 2024 | 26.02 |
| Oct 8, 2024 | 26.91 |
| Oct 7, 2024 | 27.56 |
| Oct 4, 2024 | 25.94 |
| Oct 3, 2024 | 26.98 |
| Oct 2, 2024 | 25.29 |
| Oct 1, 2024 | 24.94 |
| Sep 30, 2024 | 25.75 |
| Sep 27, 2024 | 36.30 |
| Sep 26, 2024 | 35.27 |
| Sep 25, 2024 | 32.04 |
| Sep 24, 2024 | 33.60 |
| Sep 23, 2024 | 32.10 |
| Sep 20, 2024 | 34.73 |
| Sep 19, 2024 | 34.41 |
| Sep 18, 2024 | 33.87 |
| Sep 17, 2024 | 34.52 |
| Sep 16, 2024 | 35.00 |
| Sep 13, 2024 | 35.00 |
| Sep 12, 2024 | 34.79 |
| Sep 11, 2024 | 34.68 |
| Sep 10, 2024 | 34.68 |
| Sep 9, 2024 | 32.47 |
| Sep 6, 2024 | 31.40 |
| Sep 5, 2024 | 33.12 |
| Sep 4, 2024 | 33.07 |
| Sep 3, 2024 | 34.04 |
| Aug 30, 2024 | 35.76 |
| Aug 29, 2024 | 34.79 |
| Aug 28, 2024 | 34.79 |
| Aug 27, 2024 | 34.90 |
| Aug 26, 2024 | 34.63 |
| Aug 23, 2024 | 35.60 |
| Aug 22, 2024 | 33.07 |
| Aug 21, 2024 | 33.66 |
| Aug 20, 2024 | 32.64 |
| Aug 19, 2024 | 34.25 |
| Aug 16, 2024 | 35.22 |
| Aug 15, 2024 | 35.60 |
| Aug 14, 2024 | 36.40 |
| Aug 13, 2024 | 35.81 |
| Aug 12, 2024 | 32.26 |
| Aug 9, 2024 | 32.26 |
| Aug 8, 2024 | 32.26 |
| Aug 7, 2024 | 31.18 |
| Aug 6, 2024 | 32.21 |
| Aug 5, 2024 | 31.51 |
| Aug 2, 2024 | 33.77 |
| Aug 1, 2024 | 35.54 |
| Jul 31, 2024 | 37.10 |
| Jul 30, 2024 | 36.94 |
| Jul 29, 2024 | 36.13 |
| Jul 26, 2024 | 37.10 |
| Jul 25, 2024 | 37.10 |
| Jul 24, 2024 | 37.10 |
| Jul 23, 2024 | 37.37 |
| Jul 22, 2024 | 37.16 |
| Jul 19, 2024 | 36.46 |
| Jul 18, 2024 | 36.13 |
| Jul 17, 2024 | 36.83 |
| Jul 16, 2024 | 37.26 |
| Jul 15, 2024 | 37.10 |
| Jul 12, 2024 | 37.10 |
| Jul 11, 2024 | 36.94 |
| Jul 10, 2024 | 35.27 |
| Jul 9, 2024 | 34.04 |
| Jul 8, 2024 | 34.79 |
| Jul 5, 2024 | 34.20 |
| Jul 3, 2024 | 35.33 |
| Jul 2, 2024 | 35.87 |
| Jul 1, 2024 | 36.73 |
| Jun 28, 2024 | 43.03 |
| Jun 27, 2024 | 43.16 |
| Jun 26, 2024 | 43.16 |
| Jun 25, 2024 | 43.03 |
| Jun 24, 2024 | 42.52 |
| Jun 21, 2024 | 41.38 |
| Jun 20, 2024 | 40.43 |
| Jun 18, 2024 | 40.75 |
| Jun 17, 2024 | 40.05 |
| Jun 14, 2024 | 41.64 |
| Jun 13, 2024 | 42.02 |
| Jun 12, 2024 | 43.22 |
| Jun 11, 2024 | 43.47 |
| Jun 10, 2024 | 43.47 |
| Jun 7, 2024 | 43.41 |
| Jun 6, 2024 | 42.46 |
| Jun 5, 2024 | 43.79 |
| Jun 4, 2024 | 43.98 |
| Jun 3, 2024 | 44.42 |
| May 31, 2024 | 44.99 |
| May 30, 2024 | 44.55 |
| May 29, 2024 | 46.26 |
| May 28, 2024 | 47.34 |
| May 24, 2024 | 45.06 |
| May 23, 2024 | 43.60 |
| May 22, 2024 | 45.12 |
| May 21, 2024 | 41.76 |
| May 20, 2024 | 40.88 |
| May 17, 2024 | 40.56 |
| May 16, 2024 | 39.93 |
| May 15, 2024 | 42.14 |
| May 14, 2024 | 43.41 |
| May 13, 2024 | 43.85 |
| May 10, 2024 | 45.88 |
| May 9, 2024 | 47.66 |
| May 8, 2024 | 50.06 |
| May 7, 2024 | 51.14 |
| May 6, 2024 | 48.99 |
| May 3, 2024 | 47.40 |
| May 2, 2024 | 46.77 |
| May 1, 2024 | 49.05 |
| Apr 30, 2024 | 47.34 |
| Apr 29, 2024 | 48.04 |
| Apr 26, 2024 | 51.20 |
| Apr 25, 2024 | 47.97 |
| Apr 24, 2024 | 49.62 |
| Apr 23, 2024 | 50.51 |
| Apr 22, 2024 | 48.80 |
| Apr 19, 2024 | 51.71 |
| Apr 18, 2024 | 49.11 |
| Apr 17, 2024 | 49.62 |
| Apr 16, 2024 | 49.94 |
| Apr 15, 2024 | 49.81 |
| Apr 12, 2024 | 50.70 |
| Apr 11, 2024 | 50.19 |
| Apr 10, 2024 | 50.89 |
| Apr 9, 2024 | 51.08 |
| Apr 8, 2024 | 51.33 |
| Apr 5, 2024 | 52.41 |
| Apr 4, 2024 | 53.23 |
| Apr 3, 2024 | 51.71 |
| Apr 2, 2024 | 52.28 |
| Apr 1, 2024 | 55.58 |
| Mar 28, 2024 | 44.02 |
| Mar 27, 2024 | 45.20 |
| Mar 26, 2024 | 43.71 |
| Mar 25, 2024 | 44.94 |
| Mar 22, 2024 | 46.13 |
| Mar 21, 2024 | 46.18 |
| Mar 20, 2024 | 45.61 |
| Mar 19, 2024 | 45.41 |
| Mar 18, 2024 | 45.82 |
| Mar 15, 2024 | 47.67 |
| Mar 14, 2024 | 46.33 |
| Mar 13, 2024 | 48.90 |
| Mar 12, 2024 | 46.95 |
| Mar 11, 2024 | 49.37 |
| Mar 8, 2024 | 50.04 |
| Mar 7, 2024 | 47.31 |
| Mar 6, 2024 | 47.31 |
| Mar 5, 2024 | 47.00 |
| Mar 4, 2024 | 47.52 |
| Mar 1, 2024 | 47.77 |
| Feb 29, 2024 | 47.52 |
| Feb 28, 2024 | 47.62 |
| Feb 27, 2024 | 46.85 |
| Feb 26, 2024 | 48.08 |
| Feb 23, 2024 | 47.31 |
| Feb 22, 2024 | 47.77 |
| Feb 21, 2024 | 47.05 |
| Feb 20, 2024 | 48.65 |
| Feb 16, 2024 | 48.80 |
| Feb 15, 2024 | 50.24 |
| Feb 14, 2024 | 49.01 |
| Feb 13, 2024 | 46.08 |
| Feb 12, 2024 | 49.52 |
| Feb 9, 2024 | 49.32 |
| Feb 8, 2024 | 48.85 |
| Feb 7, 2024 | 47.67 |
| Feb 6, 2024 | 49.37 |
| Feb 5, 2024 | 47.52 |
| Feb 2, 2024 | 49.06 |
| Feb 1, 2024 | 48.80 |
| Jan 31, 2024 | 47.41 |
| Jan 30, 2024 | 49.83 |
| Jan 29, 2024 | 50.24 |
| Jan 26, 2024 | 49.47 |
| Jan 25, 2024 | 50.34 |
| Jan 24, 2024 | 50.50 |
| Jan 23, 2024 | 50.34 |
| Jan 22, 2024 | 51.12 |
| Jan 19, 2024 | 49.32 |
| Jan 18, 2024 | 46.28 |
| Jan 17, 2024 | 46.69 |
| Jan 16, 2024 | 46.18 |
| Jan 12, 2024 | 49.62 |
| Jan 11, 2024 | 50.04 |
| Jan 10, 2024 | 51.01 |
| Jan 9, 2024 | 50.55 |
| Jan 8, 2024 | 51.68 |
| Jan 5, 2024 | 50.91 |
| Jan 4, 2024 | 51.12 |
| Jan 3, 2024 | 50.70 |
| Jan 2, 2024 | 52.35 |
| Dec 29, 2023 | 57.11 |
| Dec 28, 2023 | 58.09 |
| Dec 27, 2023 | 59.01 |
| Dec 26, 2023 | 58.85 |
| Dec 22, 2023 | 57.98 |
| Dec 21, 2023 | 57.98 |
| Dec 20, 2023 | 57.27 |
| Dec 19, 2023 | 57.98 |
| Dec 18, 2023 | 55.00 |
| Dec 15, 2023 | 56.08 |
| Dec 14, 2023 | 56.14 |
| Dec 13, 2023 | 58.20 |
| Dec 12, 2023 | 54.89 |
| Dec 11, 2023 | 55.76 |
| Dec 8, 2023 | 56.35 |
| Dec 7, 2023 | 56.46 |
| Dec 6, 2023 | 57.44 |
| Dec 5, 2023 | 57.71 |
| Dec 4, 2023 | 55.86 |
| Dec 1, 2023 | 54.73 |
| Nov 30, 2023 | 54.35 |
| Nov 29, 2023 | 54.62 |
| Nov 28, 2023 | 54.07 |
| Nov 27, 2023 | 54.07 |
| Nov 24, 2023 | 52.99 |
| Nov 22, 2023 | 52.18 |
| Nov 21, 2023 | 50.12 |
| Nov 20, 2023 | 50.66 |
| Nov 17, 2023 | 50.33 |
| Nov 16, 2023 | 49.68 |
| Nov 15, 2023 | 48.49 |
| Nov 14, 2023 | 50.39 |
| Nov 13, 2023 | 47.68 |
| Nov 10, 2023 | 46.54 |
| Nov 9, 2023 | 46.59 |
| Nov 8, 2023 | 46.86 |
| Nov 7, 2023 | 49.57 |
| Nov 6, 2023 | 51.31 |
| Nov 3, 2023 | 52.29 |
| Nov 2, 2023 | 48.65 |
| Nov 1, 2023 | 52.18 |
| Oct 31, 2023 | 51.91 |
| Oct 30, 2023 | 53.42 |
| Oct 27, 2023 | 53.21 |
| Oct 26, 2023 | 54.13 |
| Oct 25, 2023 | 52.23 |
| Oct 24, 2023 | 52.01 |
| Oct 23, 2023 | 49.74 |
| Oct 20, 2023 | 51.25 |
| Oct 19, 2023 | 49.09 |
| Oct 18, 2023 | 50.12 |
| Oct 17, 2023 | 52.77 |
| Oct 16, 2023 | 53.15 |
| Oct 13, 2023 | 52.23 |
| Oct 12, 2023 | 51.80 |
| Oct 11, 2023 | 51.96 |
| Oct 10, 2023 | 53.15 |
| Oct 9, 2023 | 52.99 |
| Oct 6, 2023 | 53.10 |
| Oct 5, 2023 | 53.70 |
| Oct 4, 2023 | 53.21 |
| Oct 3, 2023 | 52.29 |
| Oct 2, 2023 | 52.34 |
| Sep 29, 2023 | 64.85 |
| Sep 28, 2023 | 66.19 |
| Sep 27, 2023 | 66.26 |
| Sep 26, 2023 | 65.86 |
| Sep 25, 2023 | 66.60 |
| Sep 22, 2023 | 67.41 |
| Sep 21, 2023 | 66.26 |
| Sep 20, 2023 | 65.99 |
| Sep 19, 2023 | 67.88 |
| Sep 18, 2023 | 67.27 |
| Sep 15, 2023 | 70.91 |
| Sep 14, 2023 | 68.42 |
| Sep 13, 2023 | 67.07 |
| Sep 12, 2023 | 67.20 |
| Sep 11, 2023 | 66.67 |
| Sep 8, 2023 | 66.67 |
| Sep 7, 2023 | 66.73 |
| Sep 6, 2023 | 66.53 |
| Sep 5, 2023 | 69.09 |
| Sep 1, 2023 | 69.09 |
| Aug 31, 2023 | 69.16 |
| Aug 30, 2023 | 68.28 |
| Aug 29, 2023 | 69.83 |
| Aug 28, 2023 | 69.36 |
| Aug 25, 2023 | 67.88 |
| Aug 24, 2023 | 68.75 |
| Aug 23, 2023 | 73.46 |
| Aug 22, 2023 | 72.32 |
| Aug 21, 2023 | 72.32 |
| Aug 18, 2023 | 71.71 |
| Aug 17, 2023 | 71.45 |
| Aug 16, 2023 | 71.71 |
| Aug 15, 2023 | 71.78 |
| Aug 14, 2023 | 72.52 |
| Aug 11, 2023 | 74.88 |
| Aug 10, 2023 | 75.69 |
| Aug 9, 2023 | 75.62 |
| Aug 8, 2023 | 74.81 |
| Aug 7, 2023 | 73.46 |
| Aug 4, 2023 | 69.96 |
| Aug 3, 2023 | 66.60 |
| Aug 2, 2023 | 67.41 |
| Aug 1, 2023 | 68.01 |
| Jul 31, 2023 | 69.43 |
| Jul 28, 2023 | 69.49 |
| Jul 27, 2023 | 68.69 |
| Jul 26, 2023 | 69.43 |
| Jul 25, 2023 | 68.95 |
| Jul 24, 2023 | 68.42 |
| Jul 21, 2023 | 68.95 |
| Jul 20, 2023 | 69.96 |
| Jul 19, 2023 | 71.24 |
| Jul 18, 2023 | 71.85 |
| Jul 17, 2023 | 69.22 |
| Jul 14, 2023 | 68.48 |
| Jul 13, 2023 | 66.40 |
| Jul 12, 2023 | 65.05 |
| Jul 11, 2023 | 66.67 |
| Jul 10, 2023 | 64.98 |
| Jul 7, 2023 | 66.73 |
| Jul 6, 2023 | 64.44 |
| Jul 5, 2023 | 64.58 |
| Jul 3, 2023 | 64.44 |
| Jun 30, 2023 | 64.78 |
| Jun 29, 2023 | 96.49 |
| Jun 28, 2023 | 95.18 |
| Jun 27, 2023 | 95.99 |
| Jun 26, 2023 | 95.49 |
| Jun 23, 2023 | 99.31 |
| Jun 22, 2023 | 104.95 |
| Jun 21, 2023 | 102.53 |
| Jun 20, 2023 | 102.53 |
| Jun 16, 2023 | 99.81 |
| Jun 15, 2023 | 91.86 |
| Jun 14, 2023 | 89.85 |
| Jun 13, 2023 | 91.06 |
| Jun 12, 2023 | 92.57 |
| Jun 9, 2023 | 88.24 |
| Jun 8, 2023 | 88.54 |
| Jun 7, 2023 | 90.35 |
| Jun 6, 2023 | 90.96 |
| Jun 5, 2023 | 91.56 |
| Jun 2, 2023 | 91.66 |
| Jun 1, 2023 | 88.04 |
| May 31, 2023 | 87.94 |
| May 30, 2023 | 90.05 |
| May 26, 2023 | 89.45 |
| May 25, 2023 | 89.45 |
| May 24, 2023 | 88.94 |
| May 23, 2023 | 87.94 |
| May 22, 2023 | 91.46 |
| May 19, 2023 | 91.66 |
| May 18, 2023 | 91.46 |
| May 17, 2023 | 92.27 |
| May 16, 2023 | 91.76 |
| May 15, 2023 | 91.96 |
| May 12, 2023 | 91.36 |
| May 11, 2023 | 90.15 |
| May 10, 2023 | 88.64 |
| May 9, 2023 | 88.44 |
| May 8, 2023 | 87.64 |
| May 5, 2023 | 90.96 |
| May 4, 2023 | 85.22 |
| May 3, 2023 | 87.94 |
| May 2, 2023 | 87.64 |
| May 1, 2023 | 88.74 |
| Apr 28, 2023 | 94.18 |
| Apr 27, 2023 | 91.76 |
| Apr 26, 2023 | 89.95 |
| Apr 25, 2023 | 87.33 |
| Apr 24, 2023 | 88.64 |
| Apr 21, 2023 | 88.24 |
| Apr 20, 2023 | 89.05 |
| Apr 19, 2023 | 92.67 |
| Apr 18, 2023 | 89.65 |
| Apr 17, 2023 | 96.09 |
| Apr 14, 2023 | 95.49 |
| Apr 13, 2023 | 91.56 |
| Apr 12, 2023 | 85.72 |
| Apr 11, 2023 | 88.94 |
| Apr 10, 2023 | 88.74 |
| Apr 6, 2023 | 87.33 |
| Apr 5, 2023 | 80.49 |
| Apr 4, 2023 | 82.81 |
| Apr 3, 2023 | 77.17 |
| Mar 31, 2023 | 77.87 |
| Mar 30, 2023 | 94.66 |
| Mar 29, 2023 | 94.03 |
| Mar 28, 2023 | 96.65 |
| Mar 27, 2023 | 98.65 |
| Mar 24, 2023 | 99.15 |
| Mar 23, 2023 | 92.41 |
| Mar 22, 2023 | 96.28 |
| Mar 21, 2023 | 96.03 |
| Mar 20, 2023 | 87.54 |
| Mar 17, 2023 | 86.04 |
| Mar 16, 2023 | 88.29 |
| Mar 15, 2023 | 91.91 |
| Mar 14, 2023 | 106.64 |
| Mar 13, 2023 | 107.51 |
| Mar 10, 2023 | 115.38 |
| Mar 9, 2023 | 117.63 |
| Mar 8, 2023 | 117.25 |
| Mar 7, 2023 | 117.00 |
| Mar 6, 2023 | 119.50 |
| Mar 3, 2023 | 119.75 |
| Mar 2, 2023 | 118.75 |
| Mar 1, 2023 | 118.13 |
| Feb 28, 2023 | 117.13 |
| Feb 27, 2023 | 118.13 |
| Feb 24, 2023 | 117.50 |
| Feb 23, 2023 | 118.25 |
| Feb 22, 2023 | 118.13 |
| Feb 21, 2023 | 116.88 |
| Feb 17, 2023 | 122.25 |
| Feb 16, 2023 | 123.62 |
| Feb 15, 2023 | 124.49 |
| Feb 14, 2023 | 122.62 |
| Feb 13, 2023 | 122.37 |
| Feb 10, 2023 | 124.37 |
| Feb 9, 2023 | 127.61 |
| Feb 8, 2023 | 130.61 |
| Feb 7, 2023 | 129.49 |
| Feb 6, 2023 | 130.61 |
| Feb 3, 2023 | 130.23 |
| Feb 2, 2023 | 134.35 |
| Feb 1, 2023 | 132.23 |
| Jan 31, 2023 | 124.99 |
| Jan 30, 2023 | 121.75 |
| Jan 27, 2023 | 121.87 |
| Jan 26, 2023 | 122.74 |
| Jan 25, 2023 | 123.24 |
| Jan 24, 2023 | 122.99 |
| Jan 23, 2023 | 120.12 |
| Jan 20, 2023 | 116.00 |
| Jan 19, 2023 | 117.50 |
| Jan 18, 2023 | 120.00 |
| Jan 17, 2023 | 121.25 |
| Jan 13, 2023 | 120.87 |
| Jan 12, 2023 | 124.99 |
| Jan 11, 2023 | 120.62 |
| Jan 10, 2023 | 119.12 |
| Jan 9, 2023 | 120.62 |
| Jan 6, 2023 | 114.01 |
| Jan 5, 2023 | 115.38 |
| Jan 4, 2023 | 112.26 |
| Jan 3, 2023 | 108.51 |
| Dec 30, 2022 | 80.23 |
| Dec 29, 2022 | 78.19 |
| Dec 28, 2022 | 77.64 |
| Dec 27, 2022 | 78.19 |
| Dec 23, 2022 | 78.56 |
| Dec 22, 2022 | 77.08 |
| Dec 21, 2022 | 78.10 |
| Dec 20, 2022 | 74.58 |
| Dec 19, 2022 | 77.26 |
| Dec 16, 2022 | 82.64 |
| Dec 15, 2022 | 82.27 |
| Dec 14, 2022 | 82.64 |
| Dec 13, 2022 | 82.82 |
| Dec 12, 2022 | 81.53 |
| Dec 9, 2022 | 79.21 |
| Dec 8, 2022 | 81.71 |
| Dec 7, 2022 | 79.12 |
| Dec 6, 2022 | 75.32 |
| Dec 5, 2022 | 81.43 |
| Dec 2, 2022 | 81.99 |
| Dec 1, 2022 | 81.34 |
| Nov 30, 2022 | 79.30 |
| Nov 29, 2022 | 77.82 |
| Nov 28, 2022 | 75.69 |
| Nov 25, 2022 | 73.84 |
| Nov 23, 2022 | 75.60 |
| Nov 22, 2022 | 74.39 |
| Nov 21, 2022 | 76.06 |
| Nov 18, 2022 | 72.82 |
| Nov 17, 2022 | 74.95 |
| Nov 16, 2022 | 76.25 |
| Nov 15, 2022 | 78.56 |
| Nov 14, 2022 | 79.49 |
| Nov 11, 2022 | 79.67 |
| Nov 10, 2022 | 77.91 |
| Nov 9, 2022 | 82.17 |
| Nov 8, 2022 | 82.64 |
| Nov 7, 2022 | 80.97 |
| Nov 4, 2022 | 79.86 |
| Nov 3, 2022 | 78.38 |
| Nov 2, 2022 | 74.76 |
| Nov 1, 2022 | 73.47 |
| Oct 31, 2022 | 70.50 |
| Oct 28, 2022 | 71.99 |
| Oct 27, 2022 | 69.76 |
| Oct 26, 2022 | 72.91 |
| Oct 25, 2022 | 72.63 |
| Oct 24, 2022 | 69.67 |
| Oct 21, 2022 | 72.73 |
| Oct 20, 2022 | 72.36 |
| Oct 19, 2022 | 72.17 |
| Oct 18, 2022 | 70.97 |
| Oct 17, 2022 | 67.63 |
| Oct 14, 2022 | 67.73 |
| Oct 13, 2022 | 67.17 |
| Oct 12, 2022 | 66.71 |
| Oct 11, 2022 | 68.28 |
| Oct 10, 2022 | 66.15 |
| Oct 7, 2022 | 64.30 |
| Oct 6, 2022 | 67.63 |
| Oct 5, 2022 | 66.61 |
| Oct 4, 2022 | 65.78 |
| Oct 3, 2022 | 64.39 |
| Sep 30, 2022 | 64.58 |
| Sep 29, 2022 | 154.98 |
| Sep 28, 2022 | 150.35 |
| Sep 27, 2022 | 143.51 |
| Sep 26, 2022 | 148.59 |
| Sep 23, 2022 | 148.14 |
| Sep 22, 2022 | 153.00 |
| Sep 21, 2022 | 155.20 |
| Sep 20, 2022 | 162.71 |
| Sep 19, 2022 | 165.13 |
| Sep 16, 2022 | 158.95 |
| Sep 15, 2022 | 166.46 |
| Sep 14, 2022 | 161.82 |
| Sep 13, 2022 | 163.15 |
| Sep 12, 2022 | 167.78 |
| Sep 9, 2022 | 168.66 |
| Sep 8, 2022 | 171.31 |
| Sep 7, 2022 | 171.75 |
| Sep 6, 2022 | 168.44 |
| Sep 2, 2022 | 169.77 |
| Sep 1, 2022 | 171.31 |
| Aug 31, 2022 | 169.77 |
| Aug 30, 2022 | 168.22 |
| Aug 29, 2022 | 166.46 |
| Aug 26, 2022 | 169.54 |
| Aug 25, 2022 | 174.84 |
| Aug 24, 2022 | 172.85 |
| Aug 23, 2022 | 175.94 |
| Aug 22, 2022 | 169.54 |
| Aug 19, 2022 | 172.85 |
| Aug 18, 2022 | 179.47 |
| Aug 17, 2022 | 176.16 |
| Aug 16, 2022 | 175.28 |
| Aug 15, 2022 | 178.59 |
| Aug 12, 2022 | 175.50 |
| Aug 11, 2022 | 175.28 |
| Aug 10, 2022 | 181.02 |
| Aug 9, 2022 | 178.37 |
| Aug 8, 2022 | 180.13 |
| Aug 5, 2022 | 173.74 |
| Aug 4, 2022 | 176.38 |
| Aug 3, 2022 | 218.74 |
| Aug 2, 2022 | 217.20 |
| Aug 1, 2022 | 217.86 |
| Jul 29, 2022 | 215.21 |
| Jul 28, 2022 | 215.88 |
| Jul 27, 2022 | 215.21 |
| Jul 26, 2022 | 213.89 |
| Jul 25, 2022 | 219.85 |
| Jul 22, 2022 | 217.64 |
| Jul 21, 2022 | 218.52 |
| Jul 20, 2022 | 211.24 |
| Jul 19, 2022 | 214.77 |
| Jul 18, 2022 | 214.33 |
| Jul 15, 2022 | 214.33 |
| Jul 14, 2022 | 209.26 |
| Jul 13, 2022 | 212.57 |
| Jul 12, 2022 | 210.58 |
| Jul 11, 2022 | 214.77 |
| Jul 8, 2022 | 221.39 |
| Jul 7, 2022 | 215.88 |
| Jul 6, 2022 | 211.02 |
| Jul 5, 2022 | 209.92 |
| Jul 1, 2022 | 213.01 |
| Jun 30, 2022 | 212.12 |
| Jun 29, 2022 | 137.69 |
| Jun 28, 2022 | 130.44 |
| Jun 27, 2022 | 132.62 |
| Jun 24, 2022 | 139.00 |
| Jun 23, 2022 | 128.13 |
| Jun 22, 2022 | 123.63 |
| Jun 21, 2022 | 124.36 |
| Jun 17, 2022 | 126.68 |
| Jun 16, 2022 | 126.97 |
| Jun 15, 2022 | 128.42 |
| Jun 14, 2022 | 129.28 |
| Jun 13, 2022 | 133.05 |
| Jun 10, 2022 | 135.37 |
| Jun 9, 2022 | 141.60 |
| Jun 8, 2022 | 146.39 |
| Jun 7, 2022 | 145.23 |
| Jun 6, 2022 | 138.27 |
| Jun 3, 2022 | 136.97 |
| Jun 2, 2022 | 136.68 |
| Jun 1, 2022 | 130.88 |
| May 31, 2022 | 139.86 |
| May 27, 2022 | 139.00 |
| May 26, 2022 | 135.23 |
| May 25, 2022 | 126.24 |
| May 24, 2022 | 124.21 |
| May 23, 2022 | 128.13 |
| May 20, 2022 | 122.76 |
| May 19, 2022 | 122.18 |
| May 18, 2022 | 122.18 |
| May 17, 2022 | 124.07 |
| May 16, 2022 | 116.97 |
| May 13, 2022 | 121.75 |
| May 12, 2022 | 118.99 |
| May 11, 2022 | 116.39 |
| May 10, 2022 | 128.42 |
| May 9, 2022 | 119.86 |
| May 6, 2022 | 134.94 |
| May 5, 2022 | 134.21 |
| May 4, 2022 | 116.82 |
| May 3, 2022 | 120.44 |
| May 2, 2022 | 118.56 |
| Apr 29, 2022 | 114.65 |
| Apr 28, 2022 | 107.40 |
| Apr 27, 2022 | 102.33 |
| Apr 26, 2022 | 101.17 |
| Apr 25, 2022 | 104.79 |
| Apr 22, 2022 | 108.56 |
| Apr 21, 2022 | 113.05 |
| Apr 20, 2022 | 118.12 |
| Apr 19, 2022 | 116.10 |
| Apr 18, 2022 | 117.40 |
| Apr 14, 2022 | 122.47 |
| Apr 13, 2022 | 119.72 |
| Apr 12, 2022 | 122.18 |
| Apr 11, 2022 | 125.52 |
| Apr 8, 2022 | 126.97 |
| Apr 7, 2022 | 133.20 |
| Apr 6, 2022 | 133.78 |
| Apr 5, 2022 | 137.84 |
| Apr 4, 2022 | 143.05 |
| Apr 1, 2022 | 142.62 |
| Mar 31, 2022 | 141.75 |
| Mar 30, 2022 | 71.97 |
| Mar 29, 2022 | 70.88 |
| Mar 28, 2022 | 70.66 |
| Mar 25, 2022 | 70.88 |
| Mar 24, 2022 | 75.83 |
| Mar 23, 2022 | 78.67 |
| Mar 22, 2022 | 80.34 |
| Mar 21, 2022 | 79.98 |
| Mar 18, 2022 | 79.98 |
| Mar 17, 2022 | 79.18 |
| Mar 16, 2022 | 79.25 |
| Mar 15, 2022 | 78.88 |
| Mar 14, 2022 | 75.97 |
| Mar 11, 2022 | 75.54 |
| Mar 10, 2022 | 75.61 |
| Mar 9, 2022 | 78.74 |
| Mar 8, 2022 | 77.58 |
| Mar 7, 2022 | 77.87 |
| Mar 4, 2022 | 81.43 |
| Mar 3, 2022 | 81.80 |
| Mar 2, 2022 | 82.45 |
| Mar 1, 2022 | 82.30 |
| Feb 28, 2022 | 83.54 |
| Feb 25, 2022 | 82.30 |
| Feb 24, 2022 | 79.03 |
| Feb 23, 2022 | 79.25 |
| Feb 22, 2022 | 80.19 |
| Feb 18, 2022 | 78.30 |
| Feb 17, 2022 | 74.45 |
| Feb 16, 2022 | 78.74 |
| Feb 15, 2022 | 78.52 |
| Feb 14, 2022 | 76.77 |
| Feb 11, 2022 | 76.70 |
| Feb 10, 2022 | 76.34 |
| Feb 9, 2022 | 103.84 |
| Feb 8, 2022 | 109.08 |
| Feb 7, 2022 | 108.79 |
| Feb 4, 2022 | 109.01 |
| Feb 3, 2022 | 108.94 |
| Feb 2, 2022 | 109.01 |
| Feb 1, 2022 | 109.45 |
| Jan 31, 2022 | 109.81 |
| Jan 28, 2022 | 110.83 |
| Jan 27, 2022 | 109.16 |
| Jan 26, 2022 | 109.37 |
| Jan 25, 2022 | 110.10 |
| Jan 24, 2022 | 113.08 |
| Jan 21, 2022 | 112.21 |
| Jan 20, 2022 | 115.49 |
| Jan 19, 2022 | 115.12 |
| Jan 18, 2022 | 114.03 |
| Jan 14, 2022 | 117.52 |
| Jan 13, 2022 | 119.27 |
| Jan 12, 2022 | 117.16 |
| Jan 11, 2022 | 116.87 |
| Jan 10, 2022 | 116.21 |
| Jan 7, 2022 | 114.69 |
| Jan 6, 2022 | 118.98 |
| Jan 5, 2022 | 121.60 |
| Jan 4, 2022 | 123.78 |
| Jan 3, 2022 | 126.47 |
| Dec 31, 2021 | 123.85 |
| Dec 30, 2021 | 153.46 |
| Dec 29, 2021 | 153.55 |
| Dec 28, 2021 | 150.63 |
| Dec 27, 2021 | 154.28 |
| Dec 23, 2021 | 154.38 |
| Dec 22, 2021 | 152.18 |
| Dec 21, 2021 | 151.64 |
| Dec 20, 2021 | 148.53 |
| Dec 17, 2021 | 150.26 |
| Dec 16, 2021 | 147.25 |
| Dec 15, 2021 | 155.47 |
| Dec 14, 2021 | 155.20 |
| Dec 13, 2021 | 155.29 |
| Dec 10, 2021 | 156.11 |
| Dec 9, 2021 | 158.49 |
| Dec 8, 2021 | 159.76 |
| Dec 7, 2021 | 152.73 |
| Dec 6, 2021 | 147.62 |
| Dec 3, 2021 | 145.52 |
| Dec 2, 2021 | 146.15 |
| Dec 1, 2021 | 145.97 |
| Nov 30, 2021 | 151.09 |
| Nov 29, 2021 | 156.11 |
| Nov 26, 2021 | 155.84 |
| Nov 24, 2021 | 162.60 |
| Nov 23, 2021 | 162.05 |
| Nov 22, 2021 | 161.50 |
| Nov 19, 2021 | 163.14 |
| Nov 18, 2021 | 168.62 |
| Nov 17, 2021 | 168.90 |
| Nov 16, 2021 | 162.32 |
| Nov 15, 2021 | 162.96 |
| Nov 12, 2021 | 145.61 |
| Nov 11, 2021 | 151.00 |
| Nov 10, 2021 | 150.90 |
| Nov 9, 2021 | 143.78 |
| Nov 8, 2021 | 148.44 |
| Nov 5, 2021 | 151.36 |
| Nov 4, 2021 | 151.91 |
| Nov 3, 2021 | 153.92 |
| Nov 2, 2021 | 146.89 |
| Nov 1, 2021 | 149.44 |
| Oct 29, 2021 | 151.82 |
| Oct 28, 2021 | 142.68 |
| Oct 27, 2021 | 135.56 |
| Oct 26, 2021 | 136.66 |
| Oct 25, 2021 | 132.45 |
| Oct 22, 2021 | 131.36 |
| Oct 21, 2021 | 131.54 |
| Oct 20, 2021 | 128.34 |
| Oct 19, 2021 | 120.85 |
| Oct 18, 2021 | 119.58 |
| Oct 15, 2021 | 117.48 |
| Oct 14, 2021 | 117.75 |
| Oct 13, 2021 | 116.38 |
| Oct 12, 2021 | 117.11 |
| Oct 11, 2021 | 119.30 |
| Oct 8, 2021 | 120.76 |
| Oct 7, 2021 | 123.32 |
| Oct 6, 2021 | 122.22 |
| Oct 5, 2021 | 121.68 |
| Oct 4, 2021 | 121.22 |
| Oct 1, 2021 | 122.77 |
| Sep 30, 2021 | 118.94 |
| Sep 29, 2021 | 45.77 |
| Sep 28, 2021 | 45.70 |
| Sep 27, 2021 | 45.14 |
| Sep 24, 2021 | 45.35 |
| Sep 23, 2021 | 45.73 |
| Sep 22, 2021 | 44.86 |
| Sep 21, 2021 | 44.37 |
| Sep 20, 2021 | 44.76 |
| Sep 17, 2021 | 44.83 |
| Sep 16, 2021 | 47.20 |
| Sep 15, 2021 | 46.85 |
| Sep 14, 2021 | 47.16 |
| Sep 13, 2021 | 48.52 |
| Sep 10, 2021 | 47.79 |
| Sep 9, 2021 | 47.86 |
| Sep 8, 2021 | 47.58 |
| Sep 7, 2021 | 48.38 |
| Sep 3, 2021 | 49.15 |
| Sep 2, 2021 | 49.81 |
| Sep 1, 2021 | 50.20 |
| Aug 31, 2021 | 49.64 |
| Aug 30, 2021 | 49.22 |
| Aug 27, 2021 | 49.57 |
| Aug 26, 2021 | 50.51 |
| Aug 25, 2021 | 51.73 |
| Aug 24, 2021 | 52.88 |
| Aug 23, 2021 | 51.76 |
| Aug 20, 2021 | 53.40 |
| Aug 19, 2021 | 51.66 |
| Aug 18, 2021 | 52.18 |
| Aug 17, 2021 | 52.70 |
| Aug 16, 2021 | 52.81 |
| Aug 13, 2021 | 53.12 |
| Aug 12, 2021 | 51.55 |
| Aug 11, 2021 | 66.75 |
| Aug 10, 2021 | 69.09 |
| Aug 9, 2021 | 69.47 |
| Aug 6, 2021 | 70.27 |
| Aug 5, 2021 | 68.21 |
| Aug 4, 2021 | 69.33 |
| Aug 3, 2021 | 70.79 |
| Aug 2, 2021 | 65.53 |
| Jul 30, 2021 | 63.58 |
| Jul 29, 2021 | 63.96 |
| Jul 28, 2021 | 64.24 |
| Jul 27, 2021 | 65.18 |
| Jul 26, 2021 | 65.29 |
| Jul 23, 2021 | 65.67 |
| Jul 22, 2021 | 62.67 |
| Jul 21, 2021 | 64.17 |
| Jul 20, 2021 | 63.44 |
| Jul 19, 2021 | 63.79 |
| Jul 16, 2021 | 62.88 |
| Jul 15, 2021 | 64.31 |
| Jul 14, 2021 | 64.62 |
| Jul 13, 2021 | 65.91 |
| Jul 12, 2021 | 66.33 |
| Jul 9, 2021 | 65.70 |
| Jul 8, 2021 | 67.55 |
| Jul 7, 2021 | 68.39 |
| Jul 6, 2021 | 69.22 |
| Jul 2, 2021 | 70.24 |
| Jul 1, 2021 | 74.87 |
| Jun 30, 2021 | 72.43 |
| Jun 29, 2021 | 37.99 |
| Jun 28, 2021 | 35.09 |
| Jun 25, 2021 | 37.04 |
| Jun 24, 2021 | 37.80 |
| Jun 23, 2021 | 39.86 |
| Jun 22, 2021 | 39.25 |
| Jun 21, 2021 | 39.63 |
| Jun 18, 2021 | 39.50 |
| Jun 17, 2021 | 40.22 |
| Jun 16, 2021 | 39.82 |
| Jun 15, 2021 | 41.06 |
| Jun 14, 2021 | 41.06 |
| Jun 11, 2021 | 42.05 |
| Jun 10, 2021 | 42.34 |
| Jun 9, 2021 | 41.46 |
| Jun 8, 2021 | 40.09 |
| Jun 7, 2021 | 39.82 |
| Jun 4, 2021 | 39.00 |
| Jun 3, 2021 | 38.56 |
| Jun 2, 2021 | 38.28 |
| Jun 1, 2021 | 38.03 |
| May 28, 2021 | 38.62 |
| May 27, 2021 | 39.55 |
| May 26, 2021 | 39.95 |
| May 25, 2021 | 41.31 |
| May 24, 2021 | 43.29 |
| May 21, 2021 | 42.93 |
| May 20, 2021 | 42.03 |
| May 19, 2021 | 41.42 |
| May 18, 2021 | 40.72 |
| May 17, 2021 | 39.90 |
| May 14, 2021 | 40.03 |
| May 13, 2021 | 38.70 |
| May 12, 2021 | 37.88 |
| May 11, 2021 | 38.45 |
| May 10, 2021 | 39.31 |
| May 7, 2021 | 43.56 |
| May 6, 2021 | 43.12 |
| May 5, 2021 | 44.51 |
| May 4, 2021 | 45.65 |
| May 3, 2021 | 47.92 |
| Apr 30, 2021 | 47.29 |
| Apr 29, 2021 | 47.56 |
| Apr 28, 2021 | 47.29 |
| Apr 27, 2021 | 46.99 |
| Apr 26, 2021 | 46.43 |
| Apr 23, 2021 | 46.55 |
| Apr 22, 2021 | 46.45 |
| Apr 21, 2021 | 45.69 |
| Apr 20, 2021 | 45.31 |
| Apr 19, 2021 | 45.42 |
| Apr 16, 2021 | 45.58 |
| Apr 15, 2021 | 45.65 |
| Apr 14, 2021 | 45.35 |
| Apr 13, 2021 | 45.20 |
| Apr 12, 2021 | 45.04 |
| Apr 9, 2021 | 45.16 |
| Apr 8, 2021 | 44.15 |
| Apr 7, 2021 | 44.47 |
| Apr 6, 2021 | 45.96 |
| Apr 5, 2021 | 45.79 |
| Apr 1, 2021 | 43.48 |
| Mar 31, 2021 | 42.53 |
| Mar 30, 2021 | 45.76 |
| Mar 29, 2021 | 44.24 |
| Mar 26, 2021 | 45.26 |
| Mar 25, 2021 | 44.69 |
| Mar 24, 2021 | 45.01 |
| Mar 23, 2021 | 45.83 |
| Mar 22, 2021 | 49.27 |
| Mar 19, 2021 | 49.00 |
| Mar 18, 2021 | 49.43 |
| Mar 17, 2021 | 49.66 |
| Mar 16, 2021 | 44.01 |
| Mar 15, 2021 | 45.06 |
| Mar 12, 2021 | 43.90 |
| Mar 11, 2021 | 42.26 |
| Mar 10, 2021 | 40.77 |
| Mar 9, 2021 | 40.39 |
| Mar 8, 2021 | 39.73 |
| Mar 5, 2021 | 38.57 |
| Mar 4, 2021 | 38.68 |
| Mar 3, 2021 | 40.39 |
| Mar 2, 2021 | 41.39 |
| Mar 1, 2021 | 40.18 |
| Feb 26, 2021 | 37.77 |
| Feb 25, 2021 | 39.25 |
| Feb 24, 2021 | 40.41 |
| Feb 23, 2021 | 42.00 |
| Feb 22, 2021 | 42.10 |
| Feb 19, 2021 | 42.89 |
| Feb 18, 2021 | 41.96 |
| Feb 17, 2021 | 42.28 |
| Feb 16, 2021 | 43.76 |
| Feb 12, 2021 | 43.53 |
| Feb 11, 2021 | 43.19 |
| Feb 10, 2021 | 42.14 |
| Feb 9, 2021 | 41.44 |
| Feb 8, 2021 | 41.30 |
| Feb 5, 2021 | 41.28 |
| Feb 4, 2021 | 41.05 |
| Feb 3, 2021 | 40.46 |
| Feb 2, 2021 | 40.46 |
| Feb 1, 2021 | 39.18 |
| Jan 29, 2021 | 39.04 |
| Jan 28, 2021 | 39.32 |
| Jan 27, 2021 | 38.77 |
| Jan 26, 2021 | 38.98 |
| Jan 25, 2021 | 39.20 |
| Jan 22, 2021 | 39.32 |
| Jan 21, 2021 | 38.77 |
| Jan 20, 2021 | 38.43 |
| Jan 19, 2021 | 38.00 |
| Jan 15, 2021 | 37.52 |
| Jan 14, 2021 | 37.36 |
| Jan 13, 2021 | 38.20 |
| Jan 12, 2021 | 38.72 |
| Jan 11, 2021 | 37.65 |
| Jan 8, 2021 | 38.16 |
| Jan 7, 2021 | 39.91 |
| Jan 6, 2021 | 40.77 |
| Jan 5, 2021 | 41.28 |
| Jan 4, 2021 | 41.39 |
| Dec 31, 2020 | 41.69 |
| Dec 30, 2020 | 41.20 |
| Dec 29, 2020 | 42.57 |
| Dec 28, 2020 | 42.37 |
| Dec 24, 2020 | 41.88 |
| Dec 23, 2020 | 42.24 |
| Dec 22, 2020 | 42.70 |
| Dec 21, 2020 | 41.26 |
| Dec 18, 2020 | 37.92 |
| Dec 17, 2020 | 37.09 |
| Dec 16, 2020 | 36.56 |
| Dec 15, 2020 | 35.50 |
| Dec 14, 2020 | 37.58 |
| Dec 11, 2020 | 39.69 |
| Dec 10, 2020 | 37.23 |
| Dec 9, 2020 | 36.94 |
| Dec 8, 2020 | 37.69 |
| Dec 7, 2020 | 37.25 |
| Dec 4, 2020 | 37.72 |
| Dec 3, 2020 | 37.03 |
| Dec 2, 2020 | 36.50 |
| Dec 1, 2020 | 36.12 |
| Nov 30, 2020 | 35.25 |
| Nov 27, 2020 | 35.01 |
| Nov 25, 2020 | 34.52 |
| Nov 24, 2020 | 35.10 |
| Nov 23, 2020 | 33.61 |
| Nov 20, 2020 | 32.93 |
| Nov 19, 2020 | 32.82 |
| Nov 18, 2020 | 32.66 |
| Nov 17, 2020 | 31.62 |
| Nov 16, 2020 | 30.95 |
| Nov 13, 2020 | 30.49 |
| Nov 12, 2020 | 29.42 |
| Nov 11, 2020 | 29.54 |
| Nov 10, 2020 | 29.38 |
| Nov 9, 2020 | 28.92 |
| Nov 6, 2020 | 28.92 |
| Nov 5, 2020 | 28.89 |
| Nov 4, 2020 | 28.92 |
| Nov 3, 2020 | 29.03 |
| Nov 2, 2020 | 27.36 |
| Oct 30, 2020 | 27.10 |
| Oct 29, 2020 | 29.29 |
| Oct 28, 2020 | 28.47 |
| Oct 27, 2020 | 29.25 |
| Oct 26, 2020 | 29.51 |
| Oct 23, 2020 | 29.51 |
| Oct 22, 2020 | 29.18 |
| Oct 21, 2020 | 29.05 |
| Oct 20, 2020 | 29.36 |
| Oct 19, 2020 | 28.65 |
| Oct 16, 2020 | 28.78 |
| Oct 15, 2020 | 28.34 |
| Oct 14, 2020 | 29.34 |
| Oct 13, 2020 | 29.89 |
| Oct 12, 2020 | 30.09 |
| Oct 9, 2020 | 29.93 |
| Oct 8, 2020 | 29.93 |
| Oct 7, 2020 | 30.16 |
| Oct 6, 2020 | 29.91 |
| Oct 5, 2020 | 29.85 |
| Oct 2, 2020 | 28.05 |
| Oct 1, 2020 | 28.36 |
| Sep 30, 2020 | 28.21 |
| Sep 29, 2020 | 36.74 |
| Sep 28, 2020 | 36.53 |
| Sep 25, 2020 | 36.88 |
| Sep 24, 2020 | 34.98 |
| Sep 23, 2020 | 34.23 |
| Sep 22, 2020 | 34.61 |
| Sep 21, 2020 | 34.36 |
| Sep 18, 2020 | 36.58 |
| Sep 17, 2020 | 37.14 |
| Sep 16, 2020 | 38.16 |
| Sep 15, 2020 | 37.49 |
| Sep 14, 2020 | 37.63 |
| Sep 11, 2020 | 36.61 |
| Sep 10, 2020 | 37.47 |
| Sep 9, 2020 | 37.76 |
| Sep 8, 2020 | 36.13 |
| Sep 4, 2020 | 36.13 |
| Sep 3, 2020 | 36.90 |
| Sep 2, 2020 | 37.41 |
| Sep 1, 2020 | 37.49 |
| Aug 31, 2020 | 38.83 |
| Aug 28, 2020 | 37.71 |
| Aug 27, 2020 | 36.66 |
| Aug 26, 2020 | 36.48 |
| Aug 25, 2020 | 35.35 |
| Aug 24, 2020 | 35.06 |
| Aug 21, 2020 | 36.18 |
| Aug 20, 2020 | 36.72 |
| Aug 19, 2020 | 38.27 |
| Aug 18, 2020 | 39.76 |
| Aug 17, 2020 | 40.03 |
| Aug 14, 2020 | 38.43 |
| Aug 13, 2020 | 36.42 |
| Aug 12, 2020 | 34.10 |
| Aug 11, 2020 | 34.36 |
| Aug 10, 2020 | 35.89 |
| Aug 7, 2020 | 37.01 |
| Aug 6, 2020 | 33.43 |
| Aug 5, 2020 | 33.75 |
| Aug 4, 2020 | 33.99 |
| Aug 3, 2020 | 33.05 |
| Jul 31, 2020 | 32.57 |
| Jul 30, 2020 | 33.91 |
| Jul 29, 2020 | 34.23 |
| Jul 28, 2020 | 33.38 |
| Jul 27, 2020 | 33.11 |
| Jul 24, 2020 | 32.71 |
| Jul 23, 2020 | 33.35 |
| Jul 22, 2020 | 33.62 |
| Jul 21, 2020 | 33.24 |
| Jul 20, 2020 | 32.68 |
| Jul 17, 2020 | 32.28 |
| Jul 16, 2020 | 31.80 |
| Jul 15, 2020 | 31.21 |
| Jul 14, 2020 | 29.61 |
| Jul 13, 2020 | 29.07 |
| Jul 10, 2020 | 29.82 |
| Jul 9, 2020 | 29.79 |
| Jul 8, 2020 | 29.69 |
| Jul 7, 2020 | 28.72 |
| Jul 6, 2020 | 28.43 |
| Jul 2, 2020 | 28.30 |
| Jul 1, 2020 | 29.90 |
| Jun 30, 2020 | 30.78 |
| Jun 29, 2020 | 59.51 |
| Jun 26, 2020 | 58.51 |
| Jun 25, 2020 | 62.76 |
| Jun 24, 2020 | 59.21 |
| Jun 23, 2020 | 61.66 |
| Jun 22, 2020 | 59.01 |
| Jun 19, 2020 | 59.11 |
| Jun 18, 2020 | 59.76 |
| Jun 17, 2020 | 58.31 |
| Jun 16, 2020 | 60.06 |
| Jun 15, 2020 | 59.11 |
| Jun 12, 2020 | 56.75 |
| Jun 11, 2020 | 56.00 |
| Jun 10, 2020 | 62.06 |
| Jun 9, 2020 | 59.51 |
| Jun 8, 2020 | 59.41 |
| Jun 5, 2020 | 58.86 |
| Jun 4, 2020 | 57.05 |
| Jun 3, 2020 | 59.66 |
| Jun 2, 2020 | 58.86 |
| Jun 1, 2020 | 58.51 |
| May 29, 2020 | 58.06 |
| May 28, 2020 | 54.55 |
| May 27, 2020 | 55.00 |
| May 26, 2020 | 53.55 |
| May 22, 2020 | 56.85 |
| May 21, 2020 | 57.61 |
| May 20, 2020 | 58.41 |
| May 19, 2020 | 57.91 |
| May 18, 2020 | 57.35 |
| May 15, 2020 | 55.90 |
| May 14, 2020 | 51.70 |
| May 13, 2020 | 53.85 |
| May 12, 2020 | 55.90 |
| May 11, 2020 | 61.96 |
| May 8, 2020 | 61.86 |
| May 7, 2020 | 62.51 |
| May 6, 2020 | 61.71 |
| May 5, 2020 | 62.41 |
| May 4, 2020 | 60.26 |
| May 1, 2020 | 60.41 |
| Apr 30, 2020 | 60.26 |
| Apr 29, 2020 | 60.41 |
| Apr 28, 2020 | 59.36 |
| Apr 27, 2020 | 56.85 |
| Apr 24, 2020 | 56.95 |
| Apr 23, 2020 | 54.50 |
| Apr 22, 2020 | 64.31 |
| Apr 21, 2020 | 64.52 |
| Apr 20, 2020 | 59.76 |
| Apr 17, 2020 | 60.21 |
| Apr 16, 2020 | 58.51 |
| Apr 15, 2020 | 58.21 |
| Apr 14, 2020 | 56.00 |
| Apr 13, 2020 | 55.95 |
| Apr 9, 2020 | 53.25 |
| Apr 8, 2020 | 52.55 |
| Apr 7, 2020 | 48.34 |
| Apr 6, 2020 | 47.89 |
| Apr 3, 2020 | 44.94 |
| Apr 2, 2020 | 44.49 |
| Apr 1, 2020 | 43.44 |
| Mar 31, 2020 | 42.43 |
| Mar 30, 2020 | 46.72 |
| Mar 27, 2020 | 46.77 |
| Mar 26, 2020 | 44.70 |
| Mar 25, 2020 | 38.54 |
| Mar 24, 2020 | 38.49 |
| Mar 23, 2020 | 33.51 |
| Mar 20, 2020 | 32.89 |
| Mar 19, 2020 | 33.06 |
| Mar 18, 2020 | 31.16 |
| Mar 17, 2020 | 33.95 |
| Mar 16, 2020 | 32.83 |
| Mar 13, 2020 | 40.17 |
| Mar 12, 2020 | 37.31 |
| Mar 11, 2020 | 42.91 |
| Mar 10, 2020 | 46.60 |
| Mar 9, 2020 | 51.08 |
| Mar 6, 2020 | 60.32 |
| Mar 5, 2020 | 62.17 |
| Mar 4, 2020 | 63.51 |
| Mar 3, 2020 | 59.98 |
| Mar 2, 2020 | 61.38 |
| Feb 28, 2020 | 58.58 |
| Feb 27, 2020 | 57.30 |
| Feb 26, 2020 | 57.41 |
| Feb 25, 2020 | 57.80 |
| Feb 24, 2020 | 60.43 |
| Feb 21, 2020 | 62.39 |
| Feb 20, 2020 | 65.02 |
| Feb 19, 2020 | 65.02 |
| Feb 18, 2020 | 61.38 |
| Feb 14, 2020 | 60.88 |
| Feb 13, 2020 | 60.82 |
| Feb 12, 2020 | 62.39 |
| Feb 11, 2020 | 61.10 |
| Feb 10, 2020 | 55.22 |
| Feb 7, 2020 | 53.83 |
| Feb 6, 2020 | 54.67 |
| Feb 5, 2020 | 50.86 |
| Feb 4, 2020 | 49.63 |
| Feb 3, 2020 | 48.68 |
| Jan 31, 2020 | 47.28 |
| Jan 30, 2020 | 47.39 |
| Jan 29, 2020 | 47.39 |
| Jan 28, 2020 | 46.77 |
| Jan 27, 2020 | 47.16 |
| Jan 24, 2020 | 47.44 |
| Jan 23, 2020 | 47.56 |
| Jan 22, 2020 | 48.17 |
| Jan 21, 2020 | 48.06 |
| Jan 17, 2020 | 48.51 |
| Jan 16, 2020 | 47.44 |
| Jan 15, 2020 | 46.27 |
| Jan 14, 2020 | 48.06 |
| Jan 13, 2020 | 48.51 |
| Jan 10, 2020 | 48.56 |
| Jan 9, 2020 | 47.67 |
| Jan 8, 2020 | 47.22 |
| Jan 7, 2020 | 47.56 |
| Jan 6, 2020 | 47.11 |
| Jan 3, 2020 | 46.83 |
| Jan 2, 2020 | 46.83 |
| Dec 31, 2019 | 47.00 |
| Dec 30, 2019 | 68.16 |
| Dec 27, 2019 | 67.82 |
| Dec 26, 2019 | 69.17 |
| Dec 24, 2019 | 69.67 |
| Dec 23, 2019 | 70.18 |
| Dec 20, 2019 | 71.36 |
| Dec 19, 2019 | 69.84 |
| Dec 18, 2019 | 68.49 |
| Dec 17, 2019 | 68.24 |
| Dec 16, 2019 | 66.39 |
| Dec 13, 2019 | 69.25 |
| Dec 12, 2019 | 67.99 |
| Dec 11, 2019 | 67.99 |
| Dec 10, 2019 | 68.07 |
| Dec 9, 2019 | 65.63 |
| Dec 6, 2019 | 63.70 |
| Dec 5, 2019 | 65.80 |
| Dec 4, 2019 | 65.63 |
| Dec 3, 2019 | 67.15 |
| Dec 2, 2019 | 65.55 |
| Nov 29, 2019 | 69.00 |
| Nov 27, 2019 | 66.98 |
| Nov 26, 2019 | 65.30 |
| Nov 25, 2019 | 63.61 |
| Nov 22, 2019 | 64.12 |
| Nov 21, 2019 | 63.78 |
| Nov 20, 2019 | 63.45 |
| Nov 19, 2019 | 60.92 |
| Nov 18, 2019 | 60.42 |
| Nov 15, 2019 | 62.60 |
| Nov 14, 2019 | 65.04 |
| Nov 13, 2019 | 63.11 |
| Nov 12, 2019 | 60.00 |
| Nov 11, 2019 | 59.66 |
| Nov 8, 2019 | 59.24 |
| Nov 7, 2019 | 59.91 |
| Nov 6, 2019 | 58.23 |
| Nov 5, 2019 | 58.23 |
| Nov 4, 2019 | 57.98 |
| Nov 1, 2019 | 57.89 |
| Oct 31, 2019 | 56.97 |
| Oct 30, 2019 | 56.88 |
| Oct 29, 2019 | 57.89 |
| Oct 28, 2019 | 60.08 |
| Oct 25, 2019 | 56.21 |
| Oct 24, 2019 | 57.13 |
| Oct 23, 2019 | 55.28 |
| Oct 22, 2019 | 52.51 |
| Oct 21, 2019 | 53.35 |
| Oct 18, 2019 | 52.09 |
| Oct 17, 2019 | 52.51 |
| Oct 16, 2019 | 51.83 |
| Oct 15, 2019 | 53.60 |
| Oct 14, 2019 | 52.25 |
| Oct 11, 2019 | 52.93 |
| Oct 10, 2019 | 52.59 |
| Oct 9, 2019 | 56.38 |
| Oct 8, 2019 | 52.51 |
| Oct 7, 2019 | 52.09 |
| Oct 4, 2019 | 47.96 |
| Oct 3, 2019 | 44.26 |
| Oct 2, 2019 | 42.32 |
| Oct 1, 2019 | 43.42 |
| Sep 30, 2019 | 43.17 |
| Sep 27, 2019 | 177.57 |
| Sep 26, 2019 | 177.91 |
| Sep 25, 2019 | 177.91 |
| Sep 24, 2019 | 176.89 |
| Sep 23, 2019 | 177.23 |
| Sep 20, 2019 | 179.94 |
| Sep 19, 2019 | 176.55 |
| Sep 18, 2019 | 171.13 |
| Sep 17, 2019 | 176.89 |
| Sep 16, 2019 | 177.91 |
| Sep 13, 2019 | 178.24 |
| Sep 12, 2019 | 175.70 |
| Sep 11, 2019 | 176.55 |
| Sep 10, 2019 | 178.24 |
| Sep 9, 2019 | 172.15 |
| Sep 6, 2019 | 168.09 |
| Sep 5, 2019 | 166.39 |
| Sep 4, 2019 | 166.90 |
| Sep 3, 2019 | 167.41 |
| Aug 30, 2019 | 165.71 |
| Aug 29, 2019 | 165.04 |
| Aug 28, 2019 | 166.73 |
| Aug 27, 2019 | 163.01 |
| Aug 26, 2019 | 166.39 |
| Aug 23, 2019 | 164.94 |
| Aug 22, 2019 | 164.70 |
| Aug 21, 2019 | 164.02 |
| Aug 20, 2019 | 164.36 |
| Aug 19, 2019 | 160.30 |
| Aug 16, 2019 | 166.39 |
| Aug 15, 2019 | 159.62 |
| Aug 14, 2019 | 160.97 |
| Aug 13, 2019 | 157.05 |
| Aug 12, 2019 | 154.54 |
| Aug 9, 2019 | 155.22 |
| Aug 8, 2019 | 143.03 |
| Aug 7, 2019 | 149.29 |
| Aug 6, 2019 | 144.38 |
| Aug 5, 2019 | 146.75 |
| Aug 2, 2019 | 143.03 |
| Aug 1, 2019 | 142.69 |
| Jul 31, 2019 | 147.43 |
| Jul 30, 2019 | 149.80 |
| Jul 29, 2019 | 147.77 |
| Jul 26, 2019 | 153.86 |
| Jul 25, 2019 | 153.69 |
| Jul 24, 2019 | 149.46 |
| Jul 23, 2019 | 154.54 |
| Jul 22, 2019 | 148.44 |
| Jul 19, 2019 | 151.15 |
| Jul 18, 2019 | 148.78 |
| Jul 17, 2019 | 147.77 |
| Jul 16, 2019 | 154.88 |
| Jul 15, 2019 | 151.66 |
| Jul 12, 2019 | 153.19 |
| Jul 11, 2019 | 152.85 |
| Jul 10, 2019 | 157.93 |
| Jul 9, 2019 | 151.15 |
| Jul 8, 2019 | 151.83 |
| Jul 5, 2019 | 147.77 |
| Jul 3, 2019 | 151.36 |
| Jul 2, 2019 | 150.81 |
| Jul 1, 2019 | 152.85 |
| Jun 28, 2019 | -138.78 |
| Jun 27, 2019 | -150.99 |
| Jun 26, 2019 | -143.07 |
| Jun 25, 2019 | -144.72 |
| Jun 24, 2019 | -141.42 |
| Jun 21, 2019 | -147.69 |
| Jun 20, 2019 | -147.69 |
| Jun 19, 2019 | -148.35 |
| Jun 18, 2019 | -150.99 |
| Jun 17, 2019 | -151.32 |
| Jun 14, 2019 | -147.03 |
| Jun 13, 2019 | -145.08 |
| Jun 12, 2019 | -144.06 |
| Jun 11, 2019 | -145.38 |
| Jun 10, 2019 | -151.98 |
| Jun 7, 2019 | -151.98 |
| Jun 6, 2019 | -145.38 |
| Jun 5, 2019 | -165.52 |
| Jun 4, 2019 | -154.29 |
| Jun 3, 2019 | -160.90 |
| May 31, 2019 | -158.59 |
| May 30, 2019 | -165.19 |
| May 29, 2019 | -157.93 |
| May 28, 2019 | -157.93 |
| May 24, 2019 | -161.89 |
| May 23, 2019 | -164.86 |
| May 22, 2019 | -158.59 |
| May 21, 2019 | -156.28 |
| May 20, 2019 | -160.24 |
| May 17, 2019 | -162.75 |
| May 16, 2019 | -161.89 |
| May 15, 2019 | -151.98 |
| May 14, 2019 | -149.67 |
| May 13, 2019 | -138.78 |
| May 10, 2019 | -147.69 |
| May 9, 2019 | -147.20 |
| May 8, 2019 | -144.39 |
| May 7, 2019 | -138.78 |
| May 6, 2019 | -138.78 |
| May 3, 2019 | -140.10 |
| May 2, 2019 | -139.77 |
| May 1, 2019 | -139.44 |
| Apr 30, 2019 | -138.78 |
| Apr 29, 2019 | -138.45 |
| Apr 26, 2019 | -140.43 |
| Apr 25, 2019 | -141.75 |
| Apr 24, 2019 | -137.46 |
| Apr 23, 2019 | -139.44 |
| Apr 22, 2019 | -144.72 |
| Apr 18, 2019 | -149.01 |
| Apr 17, 2019 | -148.35 |
| Apr 16, 2019 | -153.96 |
| Apr 15, 2019 | -152.64 |
| Apr 12, 2019 | -155.29 |
| Apr 11, 2019 | -156.94 |
| Apr 10, 2019 | -152.97 |
| Apr 9, 2019 | -153.63 |
| Apr 8, 2019 | -152.64 |
| Apr 5, 2019 | -157.60 |
| Apr 4, 2019 | -153.63 |
| Apr 3, 2019 | -147.36 |
| Apr 2, 2019 | -160.24 |
| Apr 1, 2019 | -158.26 |
| Mar 29, 2019 | 248.15 |
| Mar 28, 2019 | 247.12 |
| Mar 27, 2019 | 247.12 |
| Mar 26, 2019 | 234.74 |
| Mar 25, 2019 | 224.93 |
| Mar 22, 2019 | 231.12 |
| Mar 21, 2019 | 228.54 |
| Mar 20, 2019 | 216.67 |
| Mar 19, 2019 | 218.74 |
| Mar 18, 2019 | 216.16 |
| Mar 15, 2019 | 207.38 |
| Mar 14, 2019 | 214.09 |
| Mar 13, 2019 | 207.38 |
| Mar 12, 2019 | 203.26 |
| Mar 11, 2019 | 207.90 |
| Mar 8, 2019 | 197.58 |
| Mar 7, 2019 | 203.26 |
| Mar 6, 2019 | 203.77 |
| Mar 5, 2019 | 204.80 |
| Mar 4, 2019 | 199.13 |
| Mar 1, 2019 | 198.61 |
| Feb 28, 2019 | 198.09 |
| Feb 27, 2019 | 198.09 |
| Feb 26, 2019 | 198.09 |
| Feb 25, 2019 | 207.90 |
| Feb 22, 2019 | 202.22 |
| Feb 21, 2019 | 204.80 |
| Feb 20, 2019 | 195.00 |
| Feb 19, 2019 | 208.93 |
| Feb 15, 2019 | 203.26 |
| Feb 14, 2019 | 198.61 |
| Feb 13, 2019 | 193.97 |
| Feb 12, 2019 | 195.00 |
| Feb 11, 2019 | 191.39 |
| Feb 8, 2019 | 192.42 |
| Feb 7, 2019 | 192.42 |
| Feb 6, 2019 | 192.93 |
| Feb 5, 2019 | 190.87 |
| Feb 4, 2019 | 187.77 |
| Feb 1, 2019 | 180.03 |
| Jan 31, 2019 | 184.68 |
| Jan 30, 2019 | 184.68 |
| Jan 29, 2019 | 182.10 |
| Jan 28, 2019 | 180.55 |
| Jan 25, 2019 | 174.35 |
| Jan 24, 2019 | 175.39 |
| Jan 23, 2019 | 170.23 |
| Jan 22, 2019 | 171.26 |
| Jan 18, 2019 | 175.90 |
| Jan 17, 2019 | 166.61 |
| Jan 16, 2019 | 165.84 |
| Jan 15, 2019 | 166.10 |
| Jan 14, 2019 | 165.06 |
| Jan 11, 2019 | 169.71 |
| Jan 10, 2019 | 167.13 |
| Jan 9, 2019 | 168.68 |
| Jan 8, 2019 | 167.65 |
| Jan 7, 2019 | 168.68 |
| Jan 4, 2019 | 166.10 |
| Jan 3, 2019 | 165.06 |
| Jan 2, 2019 | 165.58 |
| Dec 31, 2018 | 167.13 |
| Dec 28, 2018 | -69.10 |
| Dec 27, 2018 | -68.67 |
| Dec 26, 2018 | -71.04 |
| Dec 24, 2018 | -71.48 |
| Dec 21, 2018 | -73.42 |
| Dec 20, 2018 | -72.34 |
| Dec 19, 2018 | -71.69 |
| Dec 18, 2018 | -73.85 |
| Dec 17, 2018 | -70.61 |
| Dec 14, 2018 | -69.75 |
| Dec 13, 2018 | -70.18 |
| Dec 12, 2018 | -71.69 |
| Dec 11, 2018 | -69.54 |
| Dec 10, 2018 | -69.32 |
| Dec 7, 2018 | -69.10 |
| Dec 6, 2018 | -72.99 |
| Dec 4, 2018 | -73.20 |
| Dec 3, 2018 | -73.63 |
| Nov 30, 2018 | -70.18 |
| Nov 29, 2018 | -69.75 |
| Nov 28, 2018 | -68.24 |
| Nov 27, 2018 | -70.18 |
| Nov 26, 2018 | -68.46 |
| Nov 23, 2018 | -71.48 |
| Nov 21, 2018 | -69.10 |
| Nov 20, 2018 | -69.10 |
| Nov 19, 2018 | -71.48 |
| Nov 16, 2018 | -67.38 |
| Nov 15, 2018 | -68.46 |
| Nov 14, 2018 | -70.38 |
| Nov 13, 2018 | -69.32 |
| Nov 12, 2018 | -62.01 |
| Nov 9, 2018 | -61.34 |
| Nov 8, 2018 | -61.34 |
| Nov 7, 2018 | -64.14 |
| Nov 6, 2018 | -64.14 |
| Nov 5, 2018 | -61.99 |
| Nov 2, 2018 | -64.14 |
| Nov 1, 2018 | -63.06 |
| Oct 31, 2018 | -62.63 |
| Oct 30, 2018 | -61.99 |
| Oct 29, 2018 | -61.55 |
| Oct 26, 2018 | -62.85 |
| Oct 25, 2018 | -63.06 |
| Oct 24, 2018 | -63.71 |
| Oct 23, 2018 | -63.60 |
| Oct 22, 2018 | -64.14 |
| Oct 19, 2018 | -64.14 |
| Oct 18, 2018 | -65.44 |
| Oct 16, 2018 | -66.08 |
| Oct 15, 2018 | -65.22 |
| Oct 12, 2018 | -65.01 |
| Oct 11, 2018 | -65.22 |
| Oct 10, 2018 | -64.79 |
| Oct 9, 2018 | -65.65 |
| Oct 8, 2018 | -66.30 |
| Oct 5, 2018 | -65.22 |
| Oct 4, 2018 | -66.30 |
| Oct 3, 2018 | -67.38 |
| Oct 2, 2018 | -66.52 |
| Oct 1, 2018 | -65.87 |
| Sep 28, 2018 | -195.04 |
| Sep 27, 2018 | -201.24 |
| Sep 26, 2018 | -198.14 |
| Sep 25, 2018 | -204.34 |
| Sep 24, 2018 | -204.34 |
| Sep 21, 2018 | -201.24 |
| Sep 20, 2018 | -204.34 |
| Sep 19, 2018 | -198.14 |
| Sep 18, 2018 | -191.94 |
| Sep 17, 2018 | -191.94 |
| Sep 14, 2018 | -198.14 |
| Sep 13, 2018 | -201.24 |
| Sep 12, 2018 | -198.14 |
| Sep 11, 2018 | -198.14 |
| Sep 10, 2018 | -198.14 |
| Sep 7, 2018 | -196.59 |
| Sep 6, 2018 | -195.04 |
| Sep 5, 2018 | -195.04 |
| Sep 4, 2018 | -195.04 |
| Aug 31, 2018 | -201.24 |
| Aug 30, 2018 | -195.04 |
| Aug 29, 2018 | -188.84 |
| Aug 28, 2018 | -179.54 |
| Aug 27, 2018 | -182.64 |
| Aug 24, 2018 | -185.74 |
| Aug 23, 2018 | -191.94 |
| Aug 22, 2018 | -188.84 |
| Aug 21, 2018 | -185.74 |
| Aug 20, 2018 | -188.84 |
| Aug 17, 2018 | -195.04 |
| Aug 16, 2018 | -195.04 |
| Aug 15, 2018 | -191.94 |
| Aug 14, 2018 | -201.24 |
| Aug 13, 2018 | -188.84 |
| Aug 10, 2018 | -201.24 |
| Aug 9, 2018 | -195.04 |
| Aug 8, 2018 | -195.04 |
| Aug 7, 2018 | -198.14 |
| Aug 6, 2018 | -188.84 |
| Aug 3, 2018 | -185.74 |
| Aug 2, 2018 | -179.54 |
| Aug 1, 2018 | -182.64 |
| Jul 31, 2018 | -182.64 |
| Jul 30, 2018 | -185.74 |
| Jul 27, 2018 | -188.84 |
| Jul 26, 2018 | -188.84 |
| Jul 25, 2018 | -188.84 |
| Jul 24, 2018 | -185.74 |
| Jul 23, 2018 | -198.14 |
| Jul 20, 2018 | -191.94 |
| Jul 19, 2018 | -198.14 |
| Jul 18, 2018 | -198.14 |
| Jul 17, 2018 | -196.59 |
| Jul 16, 2018 | -204.34 |
| Jul 13, 2018 | -201.24 |
| Jul 12, 2018 | -207.44 |
| Jul 11, 2018 | -207.44 |
| Jul 10, 2018 | -207.44 |
| Jul 9, 2018 | -213.64 |
| Jul 6, 2018 | -213.64 |
| Jul 5, 2018 | -210.54 |
| Jul 3, 2018 | -216.74 |
| Jul 2, 2018 | -210.54 |
| Jun 29, 2018 | -63.27 |
| Jun 28, 2018 | -61.91 |
| Jun 27, 2018 | -61.46 |
| Jun 26, 2018 | -61.46 |
| Jun 25, 2018 | -60.55 |
| Jun 22, 2018 | -58.73 |
| Jun 21, 2018 | -57.82 |
| Jun 20, 2018 | -56.91 |
| Jun 19, 2018 | -55.10 |
| Jun 18, 2018 | -56.01 |
| Jun 15, 2018 | -54.19 |
| Jun 14, 2018 | -54.19 |
| Jun 13, 2018 | -55.10 |
| Jun 12, 2018 | -54.19 |
| Jun 11, 2018 | -56.01 |
| Jun 8, 2018 | -55.10 |
| Jun 7, 2018 | -56.01 |
| Jun 6, 2018 | -56.01 |
| Jun 5, 2018 | -56.01 |
| Jun 4, 2018 | -56.91 |
| Jun 1, 2018 | -57.82 |
| May 31, 2018 | -57.82 |
| May 30, 2018 | -56.01 |
| May 29, 2018 | -56.01 |
| May 25, 2018 | -55.10 |
| May 24, 2018 | -55.10 |
| May 23, 2018 | -54.19 |
| May 22, 2018 | -53.28 |
| May 21, 2018 | -51.46 |
| May 18, 2018 | -50.56 |
| May 17, 2018 | -51.46 |
| May 16, 2018 | -49.65 |
| May 15, 2018 | -50.56 |
| May 14, 2018 | -49.65 |
| May 11, 2018 | -50.56 |
| May 10, 2018 | -48.72 |
| May 9, 2018 | -46.92 |
| May 8, 2018 | -46.92 |
| May 7, 2018 | -45.11 |
| May 4, 2018 | -45.11 |
| May 3, 2018 | -45.34 |
| May 2, 2018 | -47.83 |
| May 1, 2018 | -48.74 |
| Apr 30, 2018 | -48.87 |
| Apr 27, 2018 | -49.65 |
| Apr 26, 2018 | -50.56 |
| Apr 25, 2018 | -51.46 |
| Apr 24, 2018 | -48.74 |
| Apr 23, 2018 | -48.74 |
| Apr 20, 2018 | -47.83 |
| Apr 19, 2018 | -46.01 |
| Apr 18, 2018 | -46.92 |
| Apr 17, 2018 | -48.74 |
| Apr 16, 2018 | -48.74 |
| Apr 13, 2018 | -48.74 |
| Apr 12, 2018 | -47.83 |
| Apr 11, 2018 | -48.74 |
| Apr 10, 2018 | -49.65 |
| Apr 9, 2018 | -49.87 |
| Apr 6, 2018 | -50.56 |
| Apr 5, 2018 | -49.67 |
| Apr 4, 2018 | -49.65 |
| Apr 3, 2018 | -48.74 |
| Apr 2, 2018 | -50.56 |
| Mar 29, 2018 | -16.39 |
| Mar 28, 2018 | -15.76 |
| Mar 27, 2018 | -14.46 |
| Mar 26, 2018 | -13.41 |
| Mar 23, 2018 | -13.41 |
| Mar 22, 2018 | -13.41 |
| Mar 21, 2018 | -13.11 |
| Mar 20, 2018 | -13.41 |
| Mar 19, 2018 | -13.41 |
| Mar 16, 2018 | -13.41 |
| Mar 15, 2018 | -13.70 |
| Mar 14, 2018 | -13.11 |
| Mar 13, 2018 | -13.18 |
| Mar 12, 2018 | -12.22 |
| Mar 9, 2018 | -12.21 |
| Mar 8, 2018 | -12.36 |
| Mar 7, 2018 | -12.51 |
| Mar 6, 2018 | -12.51 |
| Mar 5, 2018 | -12.51 |
| Mar 2, 2018 | -12.81 |
| Mar 1, 2018 | -12.51 |
| Feb 28, 2018 | -12.51 |
| Feb 27, 2018 | -12.51 |
| Feb 26, 2018 | -12.79 |
| Feb 23, 2018 | -12.81 |
| Feb 22, 2018 | -12.67 |
| Feb 21, 2018 | -12.51 |
| Feb 20, 2018 | -12.70 |
| Feb 16, 2018 | -12.51 |
| Feb 15, 2018 | -13.04 |
| Feb 14, 2018 | -13.11 |
| Feb 13, 2018 | -12.81 |
| Feb 12, 2018 | -12.21 |
| Feb 9, 2018 | -12.21 |
| Feb 8, 2018 | -12.51 |
| Feb 7, 2018 | -12.57 |
| Feb 6, 2018 | -12.51 |
| Feb 5, 2018 | -12.81 |
| Feb 2, 2018 | -13.11 |
| Jan 31, 2018 | -12.81 |
| Jan 30, 2018 | -13.41 |
| Jan 29, 2018 | -13.26 |
| Jan 26, 2018 | -13.41 |
| Jan 25, 2018 | -13.11 |
| Jan 24, 2018 | -13.41 |
| Jan 23, 2018 | -13.41 |
| Jan 22, 2018 | -13.41 |
| Jan 19, 2018 | -13.11 |
| Jan 18, 2018 | -13.11 |
| Jan 17, 2018 | -13.23 |
| Jan 16, 2018 | -13.41 |
| Jan 12, 2018 | -13.26 |
| Jan 11, 2018 | -13.15 |
| Jan 10, 2018 | -13.26 |
| Jan 9, 2018 | -13.41 |
| Jan 8, 2018 | -13.41 |
| Jan 5, 2018 | -13.14 |
| Jan 4, 2018 | -13.41 |
| Jan 3, 2018 | -13.11 |
| Jan 2, 2018 | -13.11 |
| Dec 29, 2017 | -17.44 |
| Dec 28, 2017 | -17.60 |
| Dec 27, 2017 | -17.86 |
| Dec 26, 2017 | -18.60 |
| Dec 22, 2017 | -18.60 |
| Dec 21, 2017 | -18.60 |
| Dec 20, 2017 | -18.21 |
| Dec 19, 2017 | -17.83 |
| Dec 18, 2017 | -18.21 |
| Dec 15, 2017 | -18.21 |
| Dec 14, 2017 | -18.21 |
| Dec 13, 2017 | -17.44 |
| Dec 12, 2017 | -17.79 |
| Dec 11, 2017 | -17.44 |
| Dec 8, 2017 | -17.83 |
| Dec 7, 2017 | -17.44 |
| Dec 6, 2017 | -17.44 |
| Dec 5, 2017 | -17.44 |
| Dec 4, 2017 | -17.25 |
| Dec 1, 2017 | -17.83 |
| Nov 30, 2017 | -17.83 |
| Nov 29, 2017 | -17.06 |
| Nov 28, 2017 | -17.67 |
| Nov 27, 2017 | -17.36 |
| Nov 24, 2017 | -17.44 |
| Nov 22, 2017 | -16.98 |
| Nov 21, 2017 | -16.29 |
| Nov 20, 2017 | -15.90 |
| Nov 17, 2017 | -15.90 |
| Nov 16, 2017 | -14.74 |
| Nov 15, 2017 | -15.13 |
| Nov 14, 2017 | -15.51 |
| Nov 13, 2017 | -15.90 |
| Nov 10, 2017 | -16.67 |
| Nov 9, 2017 | -14.74 |
| Nov 8, 2017 | -14.74 |
| Nov 7, 2017 | -14.74 |
| Nov 6, 2017 | -15.13 |
| Nov 3, 2017 | -15.13 |
| Nov 2, 2017 | -15.13 |
| Nov 1, 2017 | -15.13 |
| Oct 31, 2017 | -15.13 |
| Oct 30, 2017 | -15.13 |
| Oct 27, 2017 | -15.51 |
| Oct 26, 2017 | -15.51 |
| Oct 25, 2017 | -15.25 |
| Oct 24, 2017 | -14.98 |
| Oct 23, 2017 | -14.74 |
| Oct 20, 2017 | -15.13 |
| Oct 19, 2017 | -15.13 |
| Oct 18, 2017 | -15.38 |
| Oct 17, 2017 | -15.51 |
| Oct 16, 2017 | -15.90 |
| Oct 13, 2017 | -15.90 |
| Oct 12, 2017 | -15.13 |
| Oct 11, 2017 | -15.51 |
| Oct 10, 2017 | -15.99 |
| Oct 9, 2017 | -16.29 |
| Oct 6, 2017 | -16.67 |
| Oct 5, 2017 | -15.90 |
| Oct 4, 2017 | -15.51 |
| Oct 3, 2017 | -15.90 |
| Oct 2, 2017 | -16.29 |
| Sep 29, 2017 | -15.82 |
| Sep 28, 2017 | -16.39 |
| Sep 27, 2017 | -16.97 |
| Sep 26, 2017 | -16.20 |
| Sep 25, 2017 | -16.20 |
| Sep 22, 2017 | -16.59 |
| Sep 21, 2017 | -16.20 |
| Sep 20, 2017 | -16.59 |
| Sep 19, 2017 | -16.94 |
| Sep 18, 2017 | -16.59 |
| Sep 15, 2017 | -13.50 |
| Sep 14, 2017 | -15.82 |
| Sep 13, 2017 | -16.20 |
| Sep 12, 2017 | -16.20 |
| Sep 11, 2017 | -15.82 |
| Sep 8, 2017 | -15.43 |
| Sep 7, 2017 | -15.24 |
| Sep 6, 2017 | -15.43 |
| Sep 5, 2017 | -15.04 |
| Sep 1, 2017 | -15.04 |
| Aug 31, 2017 | -14.66 |
| Aug 30, 2017 | -14.85 |
| Aug 29, 2017 | -14.80 |
| Aug 28, 2017 | -14.27 |
| Aug 25, 2017 | -14.66 |
| Aug 24, 2017 | -13.88 |
| Aug 23, 2017 | -13.88 |
| Aug 22, 2017 | -14.58 |
| Aug 21, 2017 | -14.66 |
| Aug 18, 2017 | -15.04 |
| Aug 17, 2017 | -13.88 |
| Aug 16, 2017 | -13.88 |
| Aug 15, 2017 | -15.04 |
| Aug 14, 2017 | -15.04 |
| Aug 11, 2017 | -14.66 |
| Aug 10, 2017 | -14.27 |
| Aug 9, 2017 | -13.88 |
| Aug 8, 2017 | -14.66 |
| Aug 7, 2017 | -14.66 |
| Aug 4, 2017 | -14.27 |
| Aug 3, 2017 | -13.88 |
| Aug 2, 2017 | -13.88 |
| Aug 1, 2017 | -13.88 |
| Jul 31, 2017 | -14.27 |
| Jul 28, 2017 | -14.66 |
| Jul 27, 2017 | -14.27 |
| Jul 26, 2017 | -13.88 |
| Jul 25, 2017 | -13.88 |
| Jul 24, 2017 | -13.88 |
| Jul 21, 2017 | -13.88 |
| Jul 20, 2017 | -13.50 |
| Jul 19, 2017 | -13.50 |
| Jul 18, 2017 | -13.88 |
| Jul 17, 2017 | -13.69 |
| Jul 14, 2017 | -13.88 |
| Jul 13, 2017 | -13.50 |
| Jul 12, 2017 | -12.72 |
| Jul 11, 2017 | -12.72 |
| Jul 10, 2017 | -13.11 |
| Jul 7, 2017 | -13.11 |
| Jul 6, 2017 | -13.50 |
| Jul 5, 2017 | -13.50 |
| Jul 3, 2017 | -13.50 |
| Jun 30, 2017 | -13.50 |
| Jun 29, 2017 | -27.23 |
| Jun 28, 2017 | -26.42 |
| Jun 27, 2017 | -27.31 |
| Jun 26, 2017 | -27.23 |
| Jun 23, 2017 | -26.42 |
| Jun 22, 2017 | -28.03 |
| Jun 21, 2017 | -26.23 |
| Jun 20, 2017 | -26.42 |
| Jun 19, 2017 | -28.03 |
| Jun 16, 2017 | -24.81 |
| Jun 15, 2017 | -24.41 |
| Jun 14, 2017 | -24.81 |
| Jun 13, 2017 | -24.01 |
| Jun 12, 2017 | -24.81 |
| Jun 9, 2017 | -24.81 |
| Jun 8, 2017 | -24.81 |
| Jun 7, 2017 | -24.01 |
| Jun 6, 2017 | -24.01 |
| Jun 5, 2017 | -24.01 |
| Jun 2, 2017 | -24.01 |
| Jun 1, 2017 | -24.01 |
| May 31, 2017 | -24.01 |
| May 30, 2017 | -24.81 |
| May 26, 2017 | -24.01 |
| May 25, 2017 | -24.81 |
| May 24, 2017 | -24.81 |
| May 23, 2017 | -24.01 |
| May 22, 2017 | -24.01 |
| May 19, 2017 | -20.79 |
| May 18, 2017 | -20.79 |
| May 17, 2017 | -21.59 |
| May 16, 2017 | -22.40 |
| May 15, 2017 | -24.01 |
| May 12, 2017 | -24.81 |
| May 11, 2017 | -30.45 |
| May 10, 2017 | -30.45 |
| May 9, 2017 | -32.06 |
| May 8, 2017 | -31.25 |
| May 5, 2017 | -32.06 |
| May 4, 2017 | -31.65 |
| May 3, 2017 | -32.06 |
| May 2, 2017 | -31.25 |
| May 1, 2017 | -34.47 |
| Apr 28, 2017 | -32.86 |
| Apr 27, 2017 | -34.47 |
| Apr 26, 2017 | -34.47 |
| Apr 25, 2017 | -34.47 |
| Apr 24, 2017 | -35.28 |
| Apr 21, 2017 | -34.47 |
| Apr 20, 2017 | -34.47 |
| Apr 19, 2017 | -35.28 |
| Apr 18, 2017 | -35.28 |
| Apr 17, 2017 | -35.28 |
| Apr 13, 2017 | -33.67 |
| Apr 12, 2017 | -34.87 |
| Apr 11, 2017 | -34.47 |
| Apr 10, 2017 | -36.08 |
| Apr 7, 2017 | -35.28 |
| Apr 6, 2017 | -36.89 |
| Apr 5, 2017 | -35.28 |
| Apr 4, 2017 | -35.28 |
| Apr 3, 2017 | -36.89 |
| Mar 31, 2017 | -36.89 |
| Mar 30, 2017 | 48.78 |
| Mar 29, 2017 | 48.76 |
| Mar 28, 2017 | 47.60 |
| Mar 27, 2017 | 47.60 |
| Mar 24, 2017 | 47.02 |
| Mar 23, 2017 | 45.28 |
| Mar 22, 2017 | 45.28 |
| Mar 21, 2017 | 47.60 |
| Mar 20, 2017 | 48.30 |
| Mar 17, 2017 | 48.76 |
| Mar 16, 2017 | 46.44 |
| Mar 15, 2017 | 46.44 |
| Mar 14, 2017 | 46.44 |
| Mar 13, 2017 | 47.60 |
| Mar 10, 2017 | 46.44 |
| Mar 9, 2017 | 47.60 |
| Mar 8, 2017 | 47.60 |
| Mar 7, 2017 | 47.60 |
| Mar 6, 2017 | 48.76 |
| Mar 3, 2017 | 49.92 |
| Mar 2, 2017 | 49.92 |
| Mar 1, 2017 | 48.76 |
| Feb 28, 2017 | 47.60 |
| Feb 27, 2017 | 49.92 |
| Feb 24, 2017 | 49.92 |
| Feb 23, 2017 | 49.92 |
| Feb 22, 2017 | 48.76 |
| Feb 21, 2017 | 52.24 |
| Feb 17, 2017 | 51.08 |
| Feb 16, 2017 | 52.24 |
| Feb 15, 2017 | 52.24 |
| Feb 14, 2017 | 50.50 |
| Feb 13, 2017 | 52.24 |
| Feb 10, 2017 | 51.08 |
| Feb 9, 2017 | 52.24 |
| Feb 8, 2017 | 52.24 |
| Feb 7, 2017 | 52.24 |
| Feb 6, 2017 | 51.66 |
| Feb 3, 2017 | 51.08 |
| Feb 2, 2017 | 51.08 |
| Feb 1, 2017 | 51.08 |
| Jan 31, 2017 | 49.92 |
| Jan 30, 2017 | 51.08 |
| Jan 27, 2017 | 49.92 |
| Jan 26, 2017 | 49.92 |
| Jan 25, 2017 | 51.08 |
| Jan 24, 2017 | 49.92 |
| Jan 23, 2017 | 52.24 |
| Jan 20, 2017 | 45.28 |
| Jan 19, 2017 | 42.95 |
| Jan 18, 2017 | 44.12 |
| Jan 17, 2017 | 45.28 |
| Jan 13, 2017 | 47.60 |
| Jan 12, 2017 | 47.60 |
| Jan 11, 2017 | 49.92 |
| Jan 10, 2017 | 51.08 |
| Jan 9, 2017 | 52.24 |
| Jan 6, 2017 | 51.08 |
| Jan 5, 2017 | 53.40 |
| Jan 4, 2017 | 52.24 |
| Jan 3, 2017 | 53.40 |
| Dec 30, 2016 | 14.45 |
| Dec 29, 2016 | 13.59 |
| Dec 28, 2016 | 13.30 |
| Dec 27, 2016 | 13.30 |
| Dec 23, 2016 | 13.01 |
| Dec 22, 2016 | 13.30 |
| Dec 21, 2016 | 13.30 |
| Dec 20, 2016 | 12.72 |
| Dec 19, 2016 | 12.72 |
| Dec 16, 2016 | 13.30 |
| Dec 15, 2016 | 13.30 |
| Dec 14, 2016 | 13.30 |
| Dec 13, 2016 | 12.14 |
| Dec 12, 2016 | 10.99 |
| Dec 9, 2016 | 10.70 |
| Dec 8, 2016 | 10.41 |
| Dec 7, 2016 | 10.70 |
| Dec 6, 2016 | 10.70 |
| Dec 5, 2016 | 10.41 |
| Dec 2, 2016 | 10.41 |
| Dec 1, 2016 | 9.83 |
| Nov 30, 2016 | 9.83 |
| Nov 29, 2016 | 9.83 |
| Nov 28, 2016 | 9.83 |
| Nov 25, 2016 | 10.99 |
| Nov 23, 2016 | 10.70 |
| Nov 22, 2016 | 10.70 |
| Nov 21, 2016 | 10.99 |
| Nov 18, 2016 | 10.12 |
| Nov 17, 2016 | 10.12 |
| Nov 16, 2016 | 10.70 |
| Nov 15, 2016 | 10.42 |
| Nov 14, 2016 | 10.12 |
| Nov 11, 2016 | 10.70 |
| Nov 10, 2016 | 10.12 |
| Nov 9, 2016 | 10.12 |
| Nov 8, 2016 | 10.01 |
| Nov 7, 2016 | 8.97 |
| Nov 4, 2016 | 14.74 |
| Nov 3, 2016 | 14.45 |
| Nov 2, 2016 | 15.32 |
| Nov 1, 2016 | 15.32 |
| Oct 31, 2016 | 14.45 |
| Oct 28, 2016 | 14.31 |
| Oct 27, 2016 | 14.16 |
| Oct 26, 2016 | 14.16 |
| Oct 25, 2016 | 14.45 |
| Oct 24, 2016 | 14.45 |
| Oct 21, 2016 | 14.45 |
| Oct 20, 2016 | 14.16 |
| Oct 19, 2016 | 15.03 |
| Oct 18, 2016 | 14.60 |
| Oct 17, 2016 | 14.45 |
| Oct 14, 2016 | 14.34 |
| Oct 13, 2016 | 14.57 |
| Oct 12, 2016 | 15.03 |
| Oct 11, 2016 | 15.20 |
| Oct 10, 2016 | 14.74 |
| Oct 7, 2016 | 15.61 |
| Oct 6, 2016 | 15.61 |
| Oct 5, 2016 | 15.55 |
| Oct 4, 2016 | 15.55 |
| Oct 3, 2016 | 15.61 |
| Sep 30, 2016 | 15.78 |
| Sep 29, 2016 | 10.73 |
| Sep 28, 2016 | 10.65 |
| Sep 27, 2016 | 10.61 |
| Sep 26, 2016 | 10.53 |
| Sep 23, 2016 | 10.53 |
| Sep 22, 2016 | 10.73 |
| Sep 21, 2016 | 10.61 |
| Sep 20, 2016 | 10.81 |
| Sep 19, 2016 | 11.05 |
| Sep 16, 2016 | 10.69 |
| Sep 15, 2016 | 10.65 |
| Sep 14, 2016 | 11.17 |
| Sep 13, 2016 | 11.37 |
| Sep 12, 2016 | 11.41 |
| Sep 9, 2016 | 11.33 |
| Sep 8, 2016 | 11.41 |
| Sep 7, 2016 | 11.13 |
| Sep 6, 2016 | 11.84 |
| Sep 2, 2016 | 11.05 |
| Sep 1, 2016 | 11.21 |
| Aug 31, 2016 | 10.97 |
| Aug 30, 2016 | 10.69 |
| Aug 29, 2016 | 10.65 |
| Aug 26, 2016 | 10.73 |
| Aug 25, 2016 | 10.81 |
| Aug 24, 2016 | 10.65 |
| Aug 23, 2016 | 10.65 |
| Aug 22, 2016 | 10.85 |
| Aug 19, 2016 | 10.89 |
| Aug 18, 2016 | 10.85 |
| Aug 17, 2016 | 10.65 |
| Aug 16, 2016 | 10.85 |
| Aug 15, 2016 | 10.81 |
| Aug 12, 2016 | 11.10 |
| Aug 11, 2016 | 11.21 |
| Aug 10, 2016 | 11.09 |
| Aug 9, 2016 | 11.41 |
| Aug 8, 2016 | 11.35 |
| Aug 5, 2016 | 11.41 |
| Aug 4, 2016 | 11.13 |
| Aug 3, 2016 | 11.17 |
| Aug 2, 2016 | 11.45 |
| Aug 1, 2016 | 11.89 |
| Jul 29, 2016 | 11.61 |
| Jul 28, 2016 | 12.68 |
| Jul 27, 2016 | 13.16 |
| Jul 26, 2016 | 12.40 |
| Jul 25, 2016 | 12.29 |
| Jul 22, 2016 | 11.81 |
| Jul 21, 2016 | 11.61 |
| Jul 20, 2016 | 11.45 |
| Jul 19, 2016 | 11.49 |
| Jul 18, 2016 | 11.69 |
| Jul 15, 2016 | 11.17 |
| Jul 14, 2016 | 11.09 |
| Jul 13, 2016 | 11.19 |
| Jul 12, 2016 | 11.41 |
| Jul 11, 2016 | 11.21 |
| Jul 8, 2016 | 11.25 |
| Jul 7, 2016 | 11.17 |
| Jul 6, 2016 | 10.89 |
| Jul 5, 2016 | 9.54 |
| Jul 1, 2016 | 10.33 |
| Jun 30, 2016 | 10.21 |
| Jun 29, 2016 | 9.59 |
| Jun 28, 2016 | 9.37 |
| Jun 27, 2016 | 9.55 |
| Jun 24, 2016 | 9.34 |
| Jun 23, 2016 | 9.55 |
| Jun 22, 2016 | 9.80 |
| Jun 21, 2016 | 9.91 |
| Jun 20, 2016 | 9.80 |
| Jun 17, 2016 | 9.69 |
| Jun 16, 2016 | 9.87 |
| Jun 15, 2016 | 9.84 |
| Jun 14, 2016 | 9.66 |
| Jun 13, 2016 | 9.69 |
| Jun 10, 2016 | 10.09 |
| Jun 9, 2016 | 10.09 |
| Jun 8, 2016 | 10.12 |
| Jun 7, 2016 | 10.12 |
| Jun 6, 2016 | 10.16 |
| Jun 3, 2016 | 10.26 |
| Jun 2, 2016 | 10.62 |
| Jun 1, 2016 | 10.87 |
| May 31, 2016 | 10.73 |
| May 27, 2016 | 10.66 |
| May 26, 2016 | 10.80 |
| May 25, 2016 | 11.19 |
| May 24, 2016 | 10.98 |
| May 23, 2016 | 11.16 |
| May 20, 2016 | 11.55 |
| May 19, 2016 | 11.69 |
| May 18, 2016 | 11.55 |
| May 17, 2016 | 11.76 |
| May 16, 2016 | 11.62 |
| May 13, 2016 | 12.12 |
| May 12, 2016 | 11.98 |
| May 11, 2016 | 12.12 |
| May 10, 2016 | 12.94 |
| May 9, 2016 | 12.26 |
| May 6, 2016 | 11.73 |
| May 5, 2016 | 11.87 |
| May 4, 2016 | 11.51 |
| May 3, 2016 | 11.84 |
| May 2, 2016 | 12.01 |
| Apr 29, 2016 | 12.76 |
| Apr 28, 2016 | 12.66 |
| Apr 27, 2016 | 12.62 |
| Apr 26, 2016 | 12.62 |
| Apr 25, 2016 | 12.76 |
| Apr 22, 2016 | 12.19 |
| Apr 21, 2016 | 12.12 |
| Apr 20, 2016 | 12.05 |
| Apr 19, 2016 | 12.30 |
| Apr 18, 2016 | 11.05 |
| Apr 15, 2016 | 11.23 |
| Apr 14, 2016 | 11.30 |
| Apr 13, 2016 | 11.55 |
| Apr 12, 2016 | 11.34 |
| Apr 11, 2016 | 11.73 |
| Apr 8, 2016 | 11.26 |
| Apr 7, 2016 | 11.94 |
| Apr 6, 2016 | 11.87 |
| Apr 5, 2016 | 11.87 |
| Apr 4, 2016 | 12.30 |
| Apr 1, 2016 | 12.37 |
| Mar 31, 2016 | 12.48 |
| Mar 30, 2016 | 11.00 |
| Mar 29, 2016 | 11.13 |
| Mar 28, 2016 | 11.06 |
| Mar 24, 2016 | 10.88 |
| Mar 23, 2016 | 10.97 |
| Mar 22, 2016 | 10.97 |
| Mar 21, 2016 | 11.06 |
| Mar 18, 2016 | 10.94 |
| Mar 17, 2016 | 10.63 |
| Mar 16, 2016 | 10.14 |
| Mar 15, 2016 | 10.42 |
| Mar 14, 2016 | 10.20 |
| Mar 11, 2016 | 9.89 |
| Mar 10, 2016 | 10.51 |
| Mar 9, 2016 | 10.26 |
| Mar 8, 2016 | 9.80 |
| Mar 7, 2016 | 10.08 |
| Mar 4, 2016 | 10.08 |
| Mar 3, 2016 | 9.99 |
| Mar 2, 2016 | 10.20 |
| Mar 1, 2016 | 10.05 |
| Feb 29, 2016 | 9.74 |
| Feb 26, 2016 | 9.59 |
| Feb 25, 2016 | 9.56 |
| Feb 24, 2016 | 9.65 |
| Feb 23, 2016 | 9.62 |
| Feb 22, 2016 | 9.52 |
| Feb 19, 2016 | 9.31 |
| Feb 18, 2016 | 9.43 |
| Feb 17, 2016 | 9.59 |
| Feb 16, 2016 | 9.80 |
| Feb 12, 2016 | 9.65 |
| Feb 11, 2016 | 9.37 |
| Feb 10, 2016 | 9.28 |
| Feb 9, 2016 | 9.49 |
| Feb 8, 2016 | 9.25 |
| Feb 5, 2016 | 9.64 |
| Feb 4, 2016 | 9.43 |
| Feb 3, 2016 | 9.22 |
| Feb 2, 2016 | 9.00 |
| Feb 1, 2016 | 8.79 |
| Jan 29, 2016 | 8.51 |
| Jan 28, 2016 | 8.45 |
| Jan 27, 2016 | 8.51 |
| Jan 26, 2016 | 8.75 |
| Jan 25, 2016 | 8.82 |
| Jan 22, 2016 | 8.45 |
| Jan 21, 2016 | 8.26 |
| Jan 20, 2016 | 8.14 |
| Jan 19, 2016 | 8.35 |
| Jan 15, 2016 | 8.51 |
| Jan 14, 2016 | 8.79 |
| Jan 13, 2016 | 8.54 |
| Jan 12, 2016 | 9.28 |
| Jan 11, 2016 | 9.03 |
| Jan 8, 2016 | 9.09 |
| Jan 7, 2016 | 9.04 |
| Jan 6, 2016 | 9.22 |
| Jan 5, 2016 | 9.40 |
| Jan 4, 2016 | 9.12 |
| Dec 31, 2015 | 9.19 |
| Dec 30, 2015 | 8.89 |
| Dec 29, 2015 | 8.83 |
| Dec 28, 2015 | 8.74 |
| Dec 24, 2015 | 8.65 |
| Dec 23, 2015 | 8.60 |
| Dec 22, 2015 | 8.54 |
| Dec 21, 2015 | 8.57 |
| Dec 18, 2015 | 8.45 |
| Dec 17, 2015 | 8.51 |
| Dec 16, 2015 | 8.45 |
| Dec 15, 2015 | 8.54 |
| Dec 14, 2015 | 8.45 |
| Dec 11, 2015 | 8.27 |
| Dec 10, 2015 | 8.65 |
| Dec 9, 2015 | 8.45 |
| Dec 8, 2015 | 8.51 |
| Dec 7, 2015 | 8.42 |
| Dec 4, 2015 | 8.39 |
| Dec 3, 2015 | 8.36 |
| Dec 2, 2015 | 8.45 |
| Dec 1, 2015 | 8.45 |
| Nov 30, 2015 | 8.54 |
| Nov 27, 2015 | 8.27 |
| Nov 25, 2015 | 8.36 |
| Nov 24, 2015 | 8.30 |
| Nov 23, 2015 | 8.39 |
| Nov 20, 2015 | 8.39 |
| Nov 19, 2015 | 8.27 |
| Nov 18, 2015 | 8.30 |
| Nov 17, 2015 | 8.60 |
| Nov 16, 2015 | 8.57 |
| Nov 13, 2015 | 8.30 |
| Nov 12, 2015 | 8.45 |
| Nov 11, 2015 | 7.94 |
| Nov 10, 2015 | 7.92 |
| Nov 9, 2015 | 7.92 |
| Nov 6, 2015 | 8.24 |
| Nov 5, 2015 | 8.12 |
| Nov 4, 2015 | 8.17 |
| Nov 3, 2015 | 8.12 |
| Nov 2, 2015 | 8.18 |
| Oct 30, 2015 | 7.92 |
| Oct 29, 2015 | 8.09 |
| Oct 28, 2015 | 8.09 |
| Oct 27, 2015 | 7.92 |
| Oct 26, 2015 | 8.03 |
| Oct 23, 2015 | 8.03 |
| Oct 22, 2015 | 8.03 |
| Oct 21, 2015 | 8.37 |
| Oct 20, 2015 | 8.48 |
| Oct 16, 2015 | 8.36 |
| Oct 15, 2015 | 8.45 |
| Oct 14, 2015 | 8.30 |
| Oct 13, 2015 | 8.24 |
| Oct 12, 2015 | 8.24 |
| Oct 9, 2015 | 8.65 |
| Oct 8, 2015 | 8.62 |
| Oct 7, 2015 | 8.68 |
| Oct 6, 2015 | 8.12 |
| Oct 5, 2015 | 7.92 |
| Oct 2, 2015 | 7.89 |
| Oct 1, 2015 | 7.86 |
| Sep 30, 2015 | 8.03 |
| Sep 29, 2015 | 7.82 |
| Sep 28, 2015 | 7.91 |
| Sep 25, 2015 | 7.77 |
| Sep 24, 2015 | 7.80 |
| Sep 23, 2015 | 7.85 |
| Sep 22, 2015 | 7.82 |
| Sep 21, 2015 | 7.85 |
| Sep 18, 2015 | 8.58 |
| Sep 17, 2015 | 7.85 |
| Sep 16, 2015 | 7.85 |
| Sep 15, 2015 | 7.80 |
| Sep 14, 2015 | 7.85 |
| Sep 11, 2015 | 8.06 |
| Sep 10, 2015 | 8.06 |
| Sep 9, 2015 | 7.94 |
| Sep 8, 2015 | 7.97 |
| Sep 4, 2015 | 8.06 |
| Sep 3, 2015 | 8.12 |
| Sep 2, 2015 | 8.06 |
| Sep 1, 2015 | 8.03 |
| Aug 31, 2015 | 8.06 |
| Aug 28, 2015 | 8.06 |
| Aug 27, 2015 | 8.26 |
| Aug 26, 2015 | 8.06 |
| Aug 25, 2015 | 7.71 |
| Aug 24, 2015 | 7.97 |
| Aug 21, 2015 | 8.29 |
| Aug 20, 2015 | 8.38 |
| Aug 19, 2015 | 8.38 |
| Aug 18, 2015 | 8.35 |
| Aug 17, 2015 | 8.20 |
| Aug 14, 2015 | 8.20 |
| Aug 13, 2015 | 8.87 |
| Aug 12, 2015 | 8.79 |
| Aug 11, 2015 | 8.64 |
| Aug 10, 2015 | 8.90 |
| Aug 7, 2015 | 8.44 |
| Aug 6, 2015 | 9.05 |
| Aug 5, 2015 | 8.93 |
| Aug 4, 2015 | 8.99 |
| Aug 3, 2015 | 8.84 |
| Jul 31, 2015 | 9.05 |
| Jul 30, 2015 | 9.11 |
| Jul 29, 2015 | 8.93 |
| Jul 28, 2015 | 8.99 |
| Jul 27, 2015 | 9.05 |
| Jul 24, 2015 | 8.99 |
| Jul 23, 2015 | 8.93 |
| Jul 22, 2015 | 8.90 |
| Jul 21, 2015 | 9.08 |
| Jul 20, 2015 | 8.93 |
| Jul 17, 2015 | 8.90 |
| Jul 16, 2015 | 8.93 |
| Jul 15, 2015 | 9.14 |
| Jul 14, 2015 | 9.18 |
| Jul 13, 2015 | 9.19 |
| Jul 10, 2015 | 9.14 |
| Jul 9, 2015 | 9.17 |
| Jul 8, 2015 | 9.31 |
| Jul 7, 2015 | 9.40 |
| Jul 6, 2015 | 9.08 |
| Jul 2, 2015 | 9.49 |
| Jul 1, 2015 | 9.37 |
| Jun 30, 2015 | 9.19 |
| Jun 29, 2015 | 7.63 |
| Jun 26, 2015 | 7.85 |
| Jun 25, 2015 | 7.75 |
| Jun 24, 2015 | 7.88 |
| Jun 23, 2015 | 7.88 |
| Jun 22, 2015 | 7.83 |
| Jun 19, 2015 | 7.83 |
| Jun 18, 2015 | 7.73 |
| Jun 17, 2015 | 7.73 |
| Jun 16, 2015 | 7.73 |
| Jun 15, 2015 | 7.58 |
| Jun 12, 2015 | 7.75 |
| Jun 11, 2015 | 7.55 |
| Jun 10, 2015 | 7.48 |
| Jun 9, 2015 | 7.38 |
| Jun 8, 2015 | 7.55 |
| Jun 5, 2015 | 7.60 |
| Jun 4, 2015 | 7.53 |
| Jun 3, 2015 | 7.38 |
| Jun 2, 2015 | 7.43 |
| Jun 1, 2015 | 7.60 |
| May 29, 2015 | 7.55 |
| May 28, 2015 | 7.50 |
| May 27, 2015 | 7.50 |
| May 26, 2015 | 7.50 |
| May 22, 2015 | 7.50 |
| May 21, 2015 | 7.50 |
| May 20, 2015 | 7.31 |
| May 19, 2015 | 7.36 |
| May 18, 2015 | 7.43 |
| May 15, 2015 | 7.63 |
| May 14, 2015 | 6.93 |
| May 13, 2015 | 6.91 |
| May 12, 2015 | 7.63 |
| May 11, 2015 | 7.48 |
| May 8, 2015 | 7.55 |
| May 7, 2015 | 7.43 |
| May 6, 2015 | 7.53 |
| May 5, 2015 | 7.43 |
| May 4, 2015 | 7.50 |
| May 1, 2015 | 7.38 |
| Apr 30, 2015 | 7.31 |
| Apr 29, 2015 | 7.45 |
| Apr 28, 2015 | 7.43 |
| Apr 27, 2015 | 7.70 |
| Apr 24, 2015 | 7.78 |
| Apr 23, 2015 | 7.53 |
| Apr 22, 2015 | 7.68 |
| Apr 21, 2015 | 7.50 |
| Apr 20, 2015 | 7.63 |
| Apr 17, 2015 | 7.63 |
| Apr 16, 2015 | 7.50 |
| Apr 15, 2015 | 7.01 |
| Apr 14, 2015 | 7.01 |
| Apr 13, 2015 | 7.01 |
| Apr 10, 2015 | 7.06 |
| Apr 9, 2015 | 6.83 |
| Apr 8, 2015 | 6.81 |
| Apr 7, 2015 | 6.73 |
| Apr 6, 2015 | 6.63 |
| Apr 2, 2015 | 7.08 |
| Apr 1, 2015 | 6.83 |
| Mar 31, 2015 | 6.41 |
| Mar 30, 2015 | 6.55 |
| Mar 27, 2015 | 6.66 |
| Mar 26, 2015 | 6.74 |
| Mar 25, 2015 | 6.33 |
| Mar 24, 2015 | 6.36 |
| Mar 23, 2015 | 6.24 |
| Mar 20, 2015 | 6.24 |
| Mar 19, 2015 | 6.33 |
| Mar 18, 2015 | 6.21 |
| Mar 17, 2015 | 6.19 |
| Mar 16, 2015 | 6.21 |
| Mar 13, 2015 | 6.31 |
| Mar 12, 2015 | 6.07 |
| Mar 11, 2015 | 6.12 |
| Mar 10, 2015 | 6.13 |
| Mar 9, 2015 | 6.33 |
| Mar 6, 2015 | 6.28 |
| Mar 5, 2015 | 5.81 |
| Mar 4, 2015 | 5.95 |
| Mar 3, 2015 | 6.12 |
| Mar 2, 2015 | 6.17 |
| Feb 27, 2015 | 6.21 |
| Feb 26, 2015 | 6.24 |
| Feb 25, 2015 | 6.24 |
| Feb 24, 2015 | 6.21 |
| Feb 23, 2015 | 6.36 |
| Feb 20, 2015 | 6.24 |
| Feb 19, 2015 | 6.27 |
| Feb 18, 2015 | 6.40 |
| Feb 17, 2015 | 6.45 |
| Feb 13, 2015 | 6.40 |
| Feb 12, 2015 | 6.38 |
| Feb 11, 2015 | 6.36 |
| Feb 10, 2015 | 6.36 |
| Feb 9, 2015 | 6.47 |
| Feb 6, 2015 | 6.52 |
| Feb 5, 2015 | 6.43 |
| Feb 4, 2015 | 6.38 |
| Feb 3, 2015 | 6.31 |
| Feb 2, 2015 | 6.28 |
| Jan 30, 2015 | 6.50 |
| Jan 29, 2015 | 6.38 |
| Jan 28, 2015 | 6.50 |
| Jan 27, 2015 | 6.74 |
| Jan 26, 2015 | 6.50 |
| Jan 23, 2015 | 6.57 |
| Jan 22, 2015 | 6.55 |
| Jan 21, 2015 | 6.57 |
| Jan 20, 2015 | 6.55 |
| Jan 16, 2015 | 6.59 |
| Jan 15, 2015 | 6.53 |
| Jan 14, 2015 | 6.59 |
| Jan 13, 2015 | 6.38 |
| Jan 12, 2015 | 6.45 |
| Jan 9, 2015 | 6.31 |
| Jan 8, 2015 | 6.33 |
| Jan 7, 2015 | 6.28 |
| Jan 6, 2015 | 6.33 |
| Jan 5, 2015 | 6.59 |
| Jan 2, 2015 | 6.90 |
| Dec 31, 2014 | 7.42 |
| Dec 30, 2014 | 7.14 |
| Dec 29, 2014 | 7.12 |
| Dec 26, 2014 | 7.32 |
| Dec 24, 2014 | 6.73 |
| Dec 23, 2014 | 6.83 |
| Dec 22, 2014 | 6.87 |
| Dec 19, 2014 | 7.59 |
| Dec 18, 2014 | 6.61 |
| Dec 17, 2014 | 6.61 |
| Dec 16, 2014 | 6.53 |
| Dec 15, 2014 | 6.46 |
| Dec 12, 2014 | 6.51 |
| Dec 11, 2014 | 6.58 |
| Dec 10, 2014 | 6.48 |
| Dec 9, 2014 | 6.41 |
| Dec 8, 2014 | 6.36 |
| Dec 5, 2014 | 6.43 |
| Dec 4, 2014 | 6.29 |
| Dec 3, 2014 | 6.53 |
| Dec 2, 2014 | 6.43 |
| Dec 1, 2014 | 6.31 |
| Nov 28, 2014 | 6.56 |
| Nov 26, 2014 | 6.75 |
| Nov 25, 2014 | 6.83 |
| Nov 24, 2014 | 6.90 |
| Nov 21, 2014 | 6.61 |
| Nov 20, 2014 | 6.78 |
| Nov 19, 2014 | 6.78 |
| Nov 18, 2014 | 6.75 |
| Nov 17, 2014 | 6.78 |
| Nov 14, 2014 | 6.65 |
| Nov 13, 2014 | 6.63 |
| Nov 12, 2014 | 6.92 |
| Nov 11, 2014 | 6.97 |
| Nov 10, 2014 | 7.07 |
| Nov 7, 2014 | 8.35 |
| Nov 6, 2014 | 8.35 |
| Nov 5, 2014 | 9.47 |
| Nov 4, 2014 | 9.84 |
| Nov 3, 2014 | 9.47 |
| Oct 31, 2014 | 9.45 |
| Oct 30, 2014 | 9.57 |
| Oct 29, 2014 | 9.77 |
| Oct 28, 2014 | 9.89 |
| Oct 27, 2014 | 10.31 |
| Oct 24, 2014 | 9.57 |
| Oct 23, 2014 | 8.69 |
| Oct 22, 2014 | 8.22 |
| Oct 21, 2014 | 8.20 |
| Oct 20, 2014 | 7.93 |
| Oct 17, 2014 | 8.52 |
| Oct 16, 2014 | 8.10 |
| Oct 15, 2014 | 7.78 |
| Oct 14, 2014 | 8.20 |
| Oct 13, 2014 | 8.22 |
| Oct 10, 2014 | 8.42 |
| Oct 9, 2014 | 8.44 |
| Oct 8, 2014 | 8.49 |
| Oct 7, 2014 | 8.59 |
| Oct 6, 2014 | 8.25 |
| Oct 3, 2014 | 7.51 |
| Oct 2, 2014 | 7.46 |
| Oct 1, 2014 | 7.49 |
| Sep 30, 2014 | 7.49 |
| Sep 29, 2014 | 7.90 |
| Sep 26, 2014 | 7.93 |
| Sep 25, 2014 | 7.69 |
| Sep 24, 2014 | 7.76 |
| Sep 23, 2014 | 7.56 |
| Sep 22, 2014 | 7.61 |
| Sep 19, 2014 | 7.93 |
| Sep 18, 2014 | 8.16 |
| Sep 17, 2014 | 7.72 |
| Sep 16, 2014 | 7.72 |
| Sep 15, 2014 | 7.56 |
| Sep 12, 2014 | 7.54 |
| Sep 11, 2014 | 7.41 |
| Sep 10, 2014 | 7.80 |
| Sep 9, 2014 | 7.46 |
| Sep 8, 2014 | 7.46 |
| Sep 5, 2014 | 7.25 |
| Sep 4, 2014 | 7.20 |
| Sep 3, 2014 | 7.20 |
| Sep 2, 2014 | 7.30 |
| Aug 29, 2014 | 7.15 |
| Aug 28, 2014 | 7.12 |
| Aug 27, 2014 | 7.17 |
| Aug 26, 2014 | 7.09 |
| Aug 25, 2014 | 7.20 |
| Aug 22, 2014 | 7.11 |
| Aug 21, 2014 | 7.20 |
| Aug 20, 2014 | 7.15 |
| Aug 19, 2014 | 7.12 |
| Aug 18, 2014 | 7.17 |
| Aug 15, 2014 | 7.25 |
| Aug 14, 2014 | 7.39 |
| Aug 13, 2014 | 7.28 |
| Aug 12, 2014 | 7.09 |
| Aug 11, 2014 | 7.02 |
| Aug 8, 2014 | 6.97 |
| Aug 7, 2014 | 6.94 |
| Aug 6, 2014 | 6.91 |
| Aug 5, 2014 | 6.91 |
| Aug 4, 2014 | 6.94 |
| Aug 1, 2014 | 6.81 |
| Jul 31, 2014 | 7.09 |
| Jul 30, 2014 | 7.07 |
| Jul 29, 2014 | 7.12 |
| Jul 28, 2014 | 7.02 |
| Jul 25, 2014 | 7.15 |
| Jul 24, 2014 | 7.20 |
| Jul 23, 2014 | 6.97 |
| Jul 22, 2014 | 6.89 |
| Jul 21, 2014 | 6.76 |
| Jul 18, 2014 | 6.89 |
| Jul 17, 2014 | 6.91 |
| Jul 16, 2014 | 6.97 |
| Jul 15, 2014 | 6.97 |
| Jul 14, 2014 | 6.91 |
| Jul 11, 2014 | 6.84 |
| Jul 10, 2014 | 6.99 |
| Jul 9, 2014 | 6.81 |
| Jul 8, 2014 | 6.81 |
| Jul 7, 2014 | 6.86 |
| Jul 3, 2014 | 6.78 |
| Jul 2, 2014 | 6.76 |
| Jul 1, 2014 | 6.89 |
| Jun 30, 2014 | 6.76 |
| Jun 27, 2014 | 8.69 |
| Jun 26, 2014 | 8.10 |
| Jun 25, 2014 | 8.10 |
| Jun 24, 2014 | 8.10 |
| Jun 23, 2014 | 8.10 |
| Jun 20, 2014 | 8.19 |
| Jun 19, 2014 | 8.22 |
| Jun 18, 2014 | 8.10 |
| Jun 17, 2014 | 8.10 |
| Jun 16, 2014 | 8.32 |
| Jun 13, 2014 | 8.26 |
| Jun 12, 2014 | 8.26 |
| Jun 11, 2014 | 8.22 |
| Jun 10, 2014 | 8.41 |
| Jun 9, 2014 | 8.51 |
| Jun 6, 2014 | 8.54 |
| Jun 5, 2014 | 8.66 |
| Jun 4, 2014 | 8.63 |
| Jun 3, 2014 | 8.54 |
| Jun 2, 2014 | 8.69 |
| May 30, 2014 | 8.69 |
| May 29, 2014 | 8.52 |
| May 28, 2014 | 8.47 |
| May 27, 2014 | 8.51 |
| May 23, 2014 | 8.41 |
| May 22, 2014 | 8.54 |
| May 21, 2014 | 8.54 |
| May 20, 2014 | 8.69 |
| May 19, 2014 | 8.76 |
| May 16, 2014 | 9.01 |
| May 15, 2014 | 8.79 |
| May 14, 2014 | 8.63 |
| May 13, 2014 | 8.57 |
| May 12, 2014 | 8.79 |
| May 9, 2014 | 8.76 |
| May 8, 2014 | 8.63 |
| May 7, 2014 | 8.85 |
| May 6, 2014 | 8.88 |
| May 5, 2014 | 8.60 |
| May 2, 2014 | 8.79 |
| May 1, 2014 | 8.94 |
| Apr 30, 2014 | 8.76 |
| Apr 29, 2014 | 9.01 |
| Apr 28, 2014 | 9.13 |
| Apr 25, 2014 | 9.01 |
| Apr 24, 2014 | 9.29 |
| Apr 23, 2014 | 9.26 |
| Apr 22, 2014 | 9.01 |
| Apr 21, 2014 | 8.57 |
| Apr 17, 2014 | 8.26 |
| Apr 16, 2014 | 8.26 |
| Apr 15, 2014 | 8.13 |
| Apr 14, 2014 | 8.38 |
| Apr 11, 2014 | 8.35 |
| Apr 10, 2014 | 8.51 |
| Apr 9, 2014 | 8.51 |
| Apr 8, 2014 | 8.54 |
| Apr 7, 2014 | 8.43 |
| Apr 4, 2014 | 8.38 |
| Apr 3, 2014 | 8.38 |
| Apr 2, 2014 | 8.76 |
| Apr 1, 2014 | 8.60 |
| Mar 31, 2014 | 8.62 |
| Mar 28, 2014 | 10.01 |
| Mar 27, 2014 | 9.86 |
| Mar 26, 2014 | 10.08 |
| Mar 25, 2014 | 10.01 |
| Mar 24, 2014 | 9.97 |
| Mar 21, 2014 | 10.01 |
| Mar 20, 2014 | 10.12 |
| Mar 19, 2014 | 10.16 |
| Mar 18, 2014 | 10.37 |
| Mar 17, 2014 | 9.97 |
| Mar 14, 2014 | 10.34 |
| Mar 13, 2014 | 9.93 |
| Mar 12, 2014 | 10.27 |
| Mar 11, 2014 | 10.49 |
| Mar 10, 2014 | 10.71 |
| Mar 7, 2014 | 10.38 |
| Mar 6, 2014 | 9.67 |
| Mar 5, 2014 | 9.75 |
| Mar 4, 2014 | 9.86 |
| Mar 3, 2014 | 9.74 |
| Feb 28, 2014 | 9.60 |
| Feb 27, 2014 | 9.82 |
| Feb 26, 2014 | 9.79 |
| Feb 25, 2014 | 10.56 |
| Feb 24, 2014 | 10.71 |
| Feb 21, 2014 | 9.71 |
| Feb 20, 2014 | 9.60 |
| Feb 19, 2014 | 9.45 |
| Feb 18, 2014 | 9.67 |
| Feb 14, 2014 | 9.75 |
| Feb 13, 2014 | 9.52 |
| Feb 12, 2014 | 8.70 |
| Feb 11, 2014 | 8.59 |
| Feb 10, 2014 | 8.41 |
| Feb 7, 2014 | 8.37 |
| Feb 6, 2014 | 8.71 |
| Feb 5, 2014 | 9.11 |
| Feb 4, 2014 | 9.56 |
| Feb 3, 2014 | 9.49 |
| Jan 31, 2014 | 10.86 |
| Jan 30, 2014 | 10.23 |
| Jan 29, 2014 | 9.67 |
| Jan 28, 2014 | 9.19 |
| Jan 27, 2014 | 9.08 |
| Jan 24, 2014 | 9.08 |
| Jan 23, 2014 | 9.08 |
| Jan 22, 2014 | 9.08 |
| Jan 21, 2014 | 8.71 |
| Jan 17, 2014 | 8.52 |
| Jan 16, 2014 | 8.37 |
| Jan 15, 2014 | 7.97 |
| Jan 14, 2014 | 7.89 |
| Jan 13, 2014 | 7.86 |
| Jan 10, 2014 | 7.86 |
| Jan 9, 2014 | 7.89 |
| Jan 8, 2014 | 7.78 |
| Jan 7, 2014 | 7.74 |
| Jan 6, 2014 | 7.82 |
| Jan 3, 2014 | 7.74 |
| Jan 2, 2014 | 7.67 |
| Dec 31, 2013 | 7.74 |
| Dec 30, 2013 | 9.15 |
| Dec 27, 2013 | 9.23 |
| Dec 26, 2013 | 9.23 |
| Dec 24, 2013 | 9.23 |
| Dec 23, 2013 | 9.19 |
| Dec 20, 2013 | 9.15 |
| Dec 19, 2013 | 9.06 |
| Dec 18, 2013 | 9.06 |
| Dec 17, 2013 | 9.06 |
| Dec 16, 2013 | 9.10 |
| Dec 13, 2013 | 9.28 |
| Dec 12, 2013 | 9.23 |
| Dec 11, 2013 | 9.50 |
| Dec 10, 2013 | 9.19 |
| Dec 9, 2013 | 9.19 |
| Dec 6, 2013 | 9.32 |
| Dec 5, 2013 | 9.36 |
| Dec 4, 2013 | 9.28 |
| Dec 3, 2013 | 9.36 |
| Dec 2, 2013 | 8.91 |
| Nov 29, 2013 | 8.14 |
| Nov 27, 2013 | 8.14 |
| Nov 26, 2013 | 8.01 |
| Nov 25, 2013 | 7.66 |
| Nov 22, 2013 | 7.48 |
| Nov 21, 2013 | 7.35 |
| Nov 20, 2013 | 7.26 |
| Nov 19, 2013 | 7.31 |
| Nov 18, 2013 | 7.44 |
| Nov 15, 2013 | 7.00 |
| Nov 14, 2013 | 7.00 |
| Nov 13, 2013 | 6.87 |
| Nov 12, 2013 | 6.69 |
| Nov 11, 2013 | 6.69 |
| Nov 8, 2013 | 6.65 |
| Nov 7, 2013 | 6.69 |
| Nov 6, 2013 | 6.82 |
| Nov 5, 2013 | 6.69 |
| Nov 4, 2013 | 6.69 |
| Nov 1, 2013 | 6.39 |
| Oct 31, 2013 | 6.39 |
| Oct 30, 2013 | 6.39 |
| Oct 29, 2013 | 6.30 |
| Oct 28, 2013 | 6.26 |
| Oct 25, 2013 | 6.26 |
| Oct 24, 2013 | 6.26 |
| Oct 23, 2013 | 6.21 |
| Oct 22, 2013 | 6.30 |
| Oct 21, 2013 | 6.21 |
| Oct 18, 2013 | 6.47 |
| Oct 17, 2013 | 6.43 |
| Oct 16, 2013 | 6.47 |
| Oct 15, 2013 | 6.12 |
| Oct 14, 2013 | 6.21 |
| Oct 11, 2013 | 6.19 |
| Oct 10, 2013 | 6.09 |
| Oct 9, 2013 | 6.12 |
| Oct 8, 2013 | 6.12 |
| Oct 7, 2013 | 5.99 |
| Oct 4, 2013 | 6.34 |
| Oct 3, 2013 | 6.47 |
| Oct 2, 2013 | 5.60 |
| Oct 1, 2013 | 5.51 |
| Sep 30, 2013 | 5.42 |
| Sep 27, 2013 | 7.08 |
| Sep 26, 2013 | 7.08 |
| Sep 25, 2013 | 7.36 |
| Sep 24, 2013 | 7.36 |
| Sep 23, 2013 | 7.41 |
| Sep 20, 2013 | 7.69 |
| Sep 19, 2013 | 7.47 |
| Sep 18, 2013 | 7.63 |
| Sep 17, 2013 | 7.47 |
| Sep 16, 2013 | 7.47 |
| Sep 13, 2013 | 7.47 |
| Sep 12, 2013 | 7.47 |
| Sep 11, 2013 | 7.52 |
| Sep 10, 2013 | 7.69 |
| Sep 9, 2013 | 7.63 |
| Sep 6, 2013 | 7.80 |
| Sep 5, 2013 | 8.01 |
| Sep 4, 2013 | 7.69 |
| Sep 3, 2013 | 7.69 |
| Aug 30, 2013 | 7.47 |
| Aug 29, 2013 | 7.41 |
| Aug 28, 2013 | 7.52 |
| Aug 27, 2013 | 7.58 |
| Aug 26, 2013 | 7.52 |
| Aug 23, 2013 | 7.69 |
| Aug 22, 2013 | 7.48 |
| Aug 21, 2013 | 7.52 |
| Aug 20, 2013 | 7.73 |
| Aug 19, 2013 | 7.74 |
| Aug 16, 2013 | 7.69 |
| Aug 15, 2013 | 7.41 |
| Aug 14, 2013 | 7.69 |
| Aug 13, 2013 | 7.74 |
| Aug 12, 2013 | 8.01 |
| Aug 9, 2013 | 8.07 |
| Aug 8, 2013 | 8.01 |
| Aug 7, 2013 | 8.01 |
| Aug 6, 2013 | 8.07 |
| Aug 5, 2013 | 7.96 |
| Aug 2, 2013 | 7.96 |
| Aug 1, 2013 | 7.96 |
| Jul 31, 2013 | 8.18 |
| Jul 30, 2013 | 9.27 |
| Jul 29, 2013 | 9.55 |
| Jul 26, 2013 | 9.71 |
| Jul 25, 2013 | 9.87 |
| Jul 24, 2013 | 9.82 |
| Jul 23, 2013 | 9.71 |
| Jul 22, 2013 | 9.49 |
| Jul 19, 2013 | 9.27 |
| Jul 18, 2013 | 8.45 |
| Jul 17, 2013 | 8.50 |
| Jul 16, 2013 | 8.36 |
| Jul 15, 2013 | 8.12 |
| Jul 12, 2013 | 8.18 |
| Jul 11, 2013 | 8.17 |
| Jul 10, 2013 | 8.18 |
| Jul 9, 2013 | 8.23 |
| Jul 8, 2013 | 8.40 |
| Jul 5, 2013 | 8.40 |
| Jul 3, 2013 | 8.44 |
| Jul 2, 2013 | 8.46 |
| Jul 1, 2013 | 8.29 |
| Jun 28, 2013 | 10.11 |
| Jun 27, 2013 | 10.67 |
| Jun 26, 2013 | 10.87 |
| Jun 25, 2013 | 10.25 |
| Jun 24, 2013 | 9.84 |
| Jun 21, 2013 | 10.60 |
| Jun 20, 2013 | 10.42 |
| Jun 19, 2013 | 10.87 |
| Jun 18, 2013 | 10.80 |
| Jun 17, 2013 | 10.67 |
| Jun 14, 2013 | 10.71 |
| Jun 13, 2013 | 10.60 |
| Jun 12, 2013 | 10.60 |
| Jun 11, 2013 | 10.46 |
| Jun 10, 2013 | 10.67 |
| Jun 7, 2013 | 10.67 |
| Jun 6, 2013 | 10.53 |
| Jun 5, 2013 | 10.46 |
| Jun 4, 2013 | 10.79 |
| Jun 3, 2013 | 10.73 |
| May 31, 2013 | 10.67 |
| May 30, 2013 | 10.67 |
| May 29, 2013 | 10.67 |
| May 28, 2013 | 11.01 |
| May 24, 2013 | 10.85 |
| May 23, 2013 | 10.18 |
| May 22, 2013 | 10.67 |
| May 21, 2013 | 10.80 |
| May 20, 2013 | 10.67 |
| May 17, 2013 | 9.98 |
| May 16, 2013 | 9.43 |
| May 15, 2013 | 9.43 |
| May 14, 2013 | 9.43 |
| May 13, 2013 | 9.43 |
| May 10, 2013 | 9.49 |
| May 9, 2013 | 9.70 |
| May 8, 2013 | 9.63 |
| May 7, 2013 | 9.49 |
| May 6, 2013 | 9.56 |
| May 3, 2013 | 9.49 |
| May 2, 2013 | 9.36 |
| May 1, 2013 | 9.63 |
| Apr 30, 2013 | 9.70 |
| Apr 29, 2013 | 9.91 |
| Apr 26, 2013 | 9.90 |
| Apr 25, 2013 | 9.84 |
| Apr 24, 2013 | 9.84 |
| Apr 23, 2013 | 9.77 |
| Apr 22, 2013 | 9.84 |
| Apr 19, 2013 | 9.91 |
| Apr 18, 2013 | 9.77 |
| Apr 17, 2013 | 9.91 |
| Apr 16, 2013 | 10.32 |
| Apr 15, 2013 | 10.67 |
| Apr 12, 2013 | 11.08 |
| Apr 11, 2013 | 10.94 |
| Apr 10, 2013 | 11.08 |
| Apr 9, 2013 | 11.15 |
| Apr 8, 2013 | 11.15 |
| Apr 5, 2013 | 11.46 |
| Apr 4, 2013 | 11.56 |
| Apr 3, 2013 | 11.42 |
| Apr 2, 2013 | 11.63 |
| Apr 1, 2013 | 11.49 |
| Mar 28, 2013 | 17.50 |
| Mar 27, 2013 | 15.66 |
| Mar 26, 2013 | 16.09 |
| Mar 25, 2013 | 15.86 |
| Mar 22, 2013 | 15.87 |
| Mar 21, 2013 | 15.87 |
| Mar 20, 2013 | 15.98 |
| Mar 19, 2013 | 15.12 |
| Mar 18, 2013 | 15.77 |
| Mar 15, 2013 | 16.30 |
| Mar 14, 2013 | 15.98 |
| Mar 13, 2013 | 15.78 |
| Mar 12, 2013 | 15.87 |
| Mar 11, 2013 | 16.30 |
| Mar 8, 2013 | 16.20 |
| Mar 7, 2013 | 15.98 |
| Mar 6, 2013 | 16.20 |
| Mar 5, 2013 | 15.98 |
| Mar 4, 2013 | 16.30 |
| Mar 1, 2013 | 16.20 |
| Feb 28, 2013 | 16.20 |
| Feb 27, 2013 | 16.09 |
| Feb 26, 2013 | 15.98 |
| Feb 25, 2013 | 15.98 |
| Feb 22, 2013 | 16.52 |
| Feb 21, 2013 | 16.30 |
| Feb 20, 2013 | 16.20 |
| Feb 19, 2013 | 16.73 |
| Feb 15, 2013 | 16.20 |
| Feb 14, 2013 | 17.59 |
| Feb 13, 2013 | 17.80 |
| Feb 12, 2013 | 17.91 |
| Feb 11, 2013 | 17.59 |
| Feb 8, 2013 | 17.70 |
| Feb 7, 2013 | 17.48 |
| Feb 6, 2013 | 17.05 |
| Feb 5, 2013 | 16.84 |
| Feb 4, 2013 | 17.27 |
| Feb 1, 2013 | 16.62 |
| Jan 31, 2013 | 15.55 |
| Jan 30, 2013 | 16.20 |
| Jan 29, 2013 | 16.41 |
| Jan 28, 2013 | 15.55 |
| Jan 25, 2013 | 16.52 |
| Jan 24, 2013 | 17.37 |
| Jan 23, 2013 | 17.16 |
| Jan 22, 2013 | 17.70 |
| Jan 18, 2013 | 18.02 |
| Jan 17, 2013 | 18.02 |
| Jan 16, 2013 | 18.12 |
| Jan 15, 2013 | 18.17 |
| Jan 14, 2013 | 17.91 |
| Jan 11, 2013 | 18.02 |
| Jan 10, 2013 | 18.54 |
| Jan 9, 2013 | 17.70 |
| Jan 8, 2013 | 16.95 |
| Jan 7, 2013 | 16.84 |
| Jan 4, 2013 | 16.30 |
| Jan 3, 2013 | 15.84 |
| Jan 2, 2013 | 15.02 |
| Dec 31, 2012 | 14.91 |
| Dec 28, 2012 | -116.50 |
| Dec 27, 2012 | -114.84 |
| Dec 26, 2012 | -114.84 |
| Dec 24, 2012 | -114.84 |
| Dec 21, 2012 | -111.52 |
| Dec 20, 2012 | -109.02 |
| Dec 19, 2012 | -110.69 |
| Dec 18, 2012 | -111.60 |
| Dec 17, 2012 | -111.52 |
| Dec 14, 2012 | -111.52 |
| Dec 13, 2012 | -113.18 |
| Dec 12, 2012 | -114.84 |
| Dec 11, 2012 | -122.32 |
| Dec 10, 2012 | -122.32 |
| Dec 7, 2012 | -122.32 |
| Dec 6, 2012 | -121.49 |
| Dec 5, 2012 | -123.15 |
| Dec 4, 2012 | -128.13 |
| Dec 3, 2012 | -133.95 |
| Nov 30, 2012 | -135.61 |
| Nov 29, 2012 | -134.78 |
| Nov 28, 2012 | -134.78 |
| Nov 27, 2012 | -137.27 |
| Nov 26, 2012 | -133.95 |
| Nov 21, 2012 | -128.96 |
| Nov 20, 2012 | -129.79 |
| Nov 19, 2012 | -133.12 |
| Nov 16, 2012 | -134.78 |
| Nov 15, 2012 | -128.96 |
| Nov 12, 2012 | -130.63 |
| Nov 9, 2012 | -128.13 |
| Nov 8, 2012 | -128.13 |
| Nov 7, 2012 | -125.64 |
| Nov 6, 2012 | -133.12 |
| Nov 2, 2012 | -128.96 |
| Nov 1, 2012 | -120.66 |
| Oct 31, 2012 | -128.96 |
| Oct 26, 2012 | -129.79 |
| Oct 25, 2012 | -131.46 |
| Oct 24, 2012 | -132.29 |
| Oct 23, 2012 | -135.61 |
| Oct 22, 2012 | -136.44 |
| Oct 19, 2012 | -138.10 |
| Oct 18, 2012 | -137.69 |
| Oct 17, 2012 | -140.59 |
| Oct 16, 2012 | -142.26 |
| Oct 15, 2012 | -141.43 |
| Oct 12, 2012 | -140.59 |
| Oct 11, 2012 | -142.26 |
| Oct 10, 2012 | -140.59 |
| Oct 9, 2012 | -143.34 |
| Oct 8, 2012 | -148.07 |
| Oct 5, 2012 | -142.26 |
| Oct 4, 2012 | -147.66 |
| Oct 2, 2012 | -140.59 |
| Sep 28, 2012 | -1.54 |
| Sep 27, 2012 | -1.56 |
| Sep 26, 2012 | -1.53 |
| Sep 25, 2012 | -1.54 |
| Sep 24, 2012 | -1.56 |
| Sep 21, 2012 | -1.49 |
| Sep 20, 2012 | -1.60 |
| Sep 19, 2012 | -1.53 |
| Sep 18, 2012 | -1.53 |
| Sep 17, 2012 | -1.53 |
| Sep 14, 2012 | -1.46 |
| Sep 13, 2012 | -1.46 |
| Sep 12, 2012 | -1.46 |
| Sep 11, 2012 | -1.44 |
| Sep 10, 2012 | -1.43 |
| Sep 7, 2012 | -1.41 |
| Sep 6, 2012 | -1.50 |
| Sep 5, 2012 | -1.58 |
| Sep 4, 2012 | -1.62 |
| Aug 31, 2012 | -1.59 |
| Aug 30, 2012 | -1.58 |
| Aug 29, 2012 | -1.60 |
| Aug 28, 2012 | -1.65 |
| Aug 27, 2012 | -1.58 |
| Aug 24, 2012 | -1.64 |
| Aug 23, 2012 | -1.67 |
| Aug 22, 2012 | -1.68 |
| Aug 20, 2012 | -1.68 |
| Aug 17, 2012 | -1.71 |
| Aug 16, 2012 | -1.71 |
| Aug 14, 2012 | -1.66 |
| Aug 13, 2012 | -1.67 |
| Aug 10, 2012 | -1.66 |
| Aug 9, 2012 | -1.66 |
| Aug 8, 2012 | -1.77 |
| Aug 6, 2012 | -1.77 |
| Aug 3, 2012 | -1.67 |
| Aug 1, 2012 | -1.76 |
| Jul 27, 2012 | -1.75 |
| Jul 25, 2012 | -1.66 |
| Jul 24, 2012 | -1.66 |
| Jul 23, 2012 | -1.70 |
| Jul 20, 2012 | -1.74 |
| Jul 19, 2012 | -1.77 |
| Jul 18, 2012 | -1.76 |
| Jul 17, 2012 | -1.74 |
| Jul 16, 2012 | -1.75 |
| Jul 13, 2012 | -1.78 |
| Jul 12, 2012 | -1.76 |
| Jul 11, 2012 | -1.75 |
| Jul 10, 2012 | -1.71 |
| Jul 9, 2012 | -1.71 |
| Jul 6, 2012 | -1.71 |
| Jul 5, 2012 | -1.74 |
| Jul 3, 2012 | -1.71 |
| Jul 2, 2012 | -1.66 |
| Jun 29, 2012 | -0.60 |
| Jun 27, 2012 | -0.64 |
| Jun 26, 2012 | -0.63 |
| Jun 25, 2012 | -0.63 |
| Jun 22, 2012 | -0.66 |
| Jun 21, 2012 | -0.61 |
| Jun 20, 2012 | -0.63 |
| Jun 19, 2012 | -0.63 |
| Jun 18, 2012 | -0.60 |
| Jun 15, 2012 | -0.61 |
| Jun 14, 2012 | -0.57 |
| Jun 13, 2012 | -0.56 |
| Jun 12, 2012 | -0.55 |
| Jun 11, 2012 | -0.54 |
| Jun 8, 2012 | -0.60 |
| Jun 7, 2012 | -0.61 |
| Jun 5, 2012 | -0.60 |
| Jun 4, 2012 | -0.61 |
| Jun 1, 2012 | -0.60 |
| May 31, 2012 | -0.64 |
| May 30, 2012 | -0.62 |
| May 29, 2012 | -0.58 |
| May 25, 2012 | -0.60 |
| May 24, 2012 | -0.61 |
| May 23, 2012 | -0.61 |
| May 22, 2012 | -0.67 |
| May 21, 2012 | -0.67 |
| May 18, 2012 | -0.60 |
| May 17, 2012 | -0.62 |
| May 16, 2012 | -0.63 |
| May 15, 2012 | -0.63 |
| May 14, 2012 | -0.62 |
| May 11, 2012 | -0.68 |
| May 9, 2012 | -0.68 |
| May 8, 2012 | -0.66 |
| May 7, 2012 | -0.68 |
| May 4, 2012 | -0.69 |
| May 3, 2012 | -0.68 |
| May 2, 2012 | -0.69 |
| May 1, 2012 | -0.69 |
| Apr 30, 2012 | -0.69 |
| Apr 27, 2012 | -0.68 |
| Apr 26, 2012 | -0.71 |
| Apr 25, 2012 | -0.69 |
| Apr 24, 2012 | -0.71 |
| Apr 23, 2012 | -0.71 |
| Apr 20, 2012 | -0.70 |
| Apr 19, 2012 | -0.70 |
| Apr 18, 2012 | -0.68 |
| Apr 17, 2012 | -0.67 |
| Apr 16, 2012 | -0.66 |
| Apr 12, 2012 | -0.66 |
| Apr 11, 2012 | -0.65 |
| Apr 10, 2012 | -0.65 |
| Apr 9, 2012 | -0.65 |
| Apr 5, 2012 | -0.62 |
| Apr 4, 2012 | -0.61 |
| Apr 3, 2012 | -0.62 |
| Apr 2, 2012 | -0.61 |
| Mar 30, 2012 | -0.60 |
| Mar 29, 2012 | -0.61 |
| Mar 28, 2012 | -0.60 |
| Mar 27, 2012 | -0.59 |
| Mar 26, 2012 | -0.59 |
| Mar 23, 2012 | -0.59 |
| Mar 22, 2012 | -0.56 |
| Mar 21, 2012 | -0.60 |
| Mar 20, 2012 | -0.58 |
| Mar 19, 2012 | -0.59 |
| Mar 16, 2012 | -0.62 |
| Mar 15, 2012 | -0.64 |
| Mar 14, 2012 | -0.64 |
| Mar 13, 2012 | -0.63 |
| Mar 12, 2012 | -0.62 |
| Mar 9, 2012 | -0.62 |
| Mar 8, 2012 | -0.62 |
| Mar 7, 2012 | -0.61 |
| Mar 6, 2012 | -0.61 |
| Mar 5, 2012 | -0.63 |
| Mar 2, 2012 | -0.63 |
| Mar 1, 2012 | -0.62 |
| Feb 29, 2012 | -0.63 |
| Feb 28, 2012 | -0.62 |
| Feb 27, 2012 | -0.59 |
| Feb 23, 2012 | -0.59 |
| Feb 22, 2012 | -0.57 |
| Feb 21, 2012 | -0.54 |
| Feb 17, 2012 | -0.56 |
| Feb 16, 2012 | -0.56 |
| Feb 15, 2012 | -0.54 |
| Feb 14, 2012 | -0.54 |
| Feb 13, 2012 | -0.55 |
| Feb 10, 2012 | -0.54 |
| Feb 9, 2012 | -0.52 |
| Feb 8, 2012 | -0.57 |
| Feb 7, 2012 | -0.59 |
| Feb 6, 2012 | -0.59 |
| Feb 3, 2012 | -0.62 |
| Feb 2, 2012 | -0.60 |
| Feb 1, 2012 | -0.61 |
| Jan 31, 2012 | -0.63 |
| Jan 30, 2012 | -0.62 |
| Jan 27, 2012 | -0.62 |
| Jan 26, 2012 | -0.62 |
| Jan 25, 2012 | -0.61 |
| Jan 24, 2012 | -0.59 |
| Jan 23, 2012 | -0.61 |
| Jan 20, 2012 | -0.61 |
| Jan 19, 2012 | -0.60 |
| Jan 18, 2012 | -0.54 |
| Jan 17, 2012 | -0.55 |
| Jan 13, 2012 | -0.56 |
| Jan 12, 2012 | -0.54 |
| Jan 11, 2012 | -0.54 |
| Jan 10, 2012 | -0.55 |
| Jan 9, 2012 | -0.55 |
| Jan 6, 2012 | -0.55 |
| Jan 5, 2012 | -0.55 |
| Jan 4, 2012 | -0.52 |
| Jan 3, 2012 | -0.51 |
| Dec 30, 2011 | -0.49 |
| Dec 29, 2011 | -0.48 |
| Dec 28, 2011 | -0.50 |
| Dec 27, 2011 | -0.50 |
| Dec 23, 2011 | -0.50 |
| Dec 22, 2011 | -0.50 |
| Dec 21, 2011 | -0.50 |
| Dec 20, 2011 | -0.50 |
| Dec 16, 2011 | -0.50 |
| Dec 15, 2011 | -0.50 |
| Dec 14, 2011 | -0.50 |
| Dec 13, 2011 | -0.52 |
| Dec 12, 2011 | -0.54 |
| Dec 9, 2011 | -0.55 |
| Dec 8, 2011 | -0.55 |
| Dec 7, 2011 | -0.56 |
| Dec 6, 2011 | -0.53 |
| Dec 5, 2011 | -0.55 |
| Dec 2, 2011 | -0.56 |
| Dec 1, 2011 | -0.56 |
| Nov 30, 2011 | -0.53 |
| Nov 29, 2011 | -0.50 |
| Nov 28, 2011 | -0.45 |
| Nov 23, 2011 | -0.44 |
| Nov 22, 2011 | -0.45 |
| Nov 21, 2011 | -0.44 |
| Nov 18, 2011 | -0.56 |
| Nov 17, 2011 | -0.41 |
| Nov 16, 2011 | -0.37 |
| Nov 15, 2011 | -0.37 |
| Nov 14, 2011 | -0.36 |
| Nov 11, 2011 | -0.36 |
| Nov 10, 2011 | -0.36 |
| Nov 9, 2011 | -0.36 |
| Nov 8, 2011 | -0.37 |
| Nov 7, 2011 | -0.39 |
| Nov 4, 2011 | -0.37 |
| Nov 3, 2011 | -0.32 |
| Nov 2, 2011 | -0.29 |
| Nov 1, 2011 | -0.29 |
| Oct 31, 2011 | -0.28 |
| Oct 28, 2011 | -0.28 |
| Oct 27, 2011 | -0.29 |
| Oct 26, 2011 | -0.28 |
| Oct 25, 2011 | -0.29 |
| Oct 24, 2011 | -0.28 |
| Oct 21, 2011 | -0.28 |
| Oct 20, 2011 | -0.28 |
| Oct 19, 2011 | -0.29 |
| Oct 18, 2011 | -0.28 |
| Oct 17, 2011 | -0.27 |
| Oct 14, 2011 | -0.28 |
| Oct 13, 2011 | -0.29 |
| Oct 12, 2011 | -0.29 |
| Oct 11, 2011 | -0.28 |
| Oct 7, 2011 | -0.28 |
| Oct 6, 2011 | -0.29 |
| Oct 5, 2011 | -0.30 |
| Oct 4, 2011 | -0.31 |
| Oct 3, 2011 | -0.29 |
| Sep 30, 2011 | -0.29 |
| Sep 29, 2011 | -0.41 |
| Sep 28, 2011 | -0.40 |
| Sep 27, 2011 | -0.44 |
| Sep 26, 2011 | -0.42 |
| Sep 23, 2011 | -0.43 |
| Sep 22, 2011 | -0.47 |
| Sep 21, 2011 | -0.51 |
| Sep 20, 2011 | -0.54 |
| Sep 19, 2011 | -0.54 |
| Sep 16, 2011 | -0.59 |
| Sep 15, 2011 | -0.61 |
| Sep 14, 2011 | -0.63 |
| Sep 13, 2011 | -0.66 |
| Sep 12, 2011 | -0.64 |
| Sep 9, 2011 | -0.64 |
| Sep 7, 2011 | -0.66 |
| Sep 6, 2011 | -0.67 |
| Sep 2, 2011 | -0.65 |
| Sep 1, 2011 | -0.66 |
| Aug 31, 2011 | -0.67 |
| Aug 29, 2011 | -0.67 |
| Aug 26, 2011 | -0.67 |
| Aug 25, 2011 | -0.68 |
| Aug 24, 2011 | -0.66 |
| Aug 23, 2011 | -0.64 |
| Aug 22, 2011 | -0.64 |
| Aug 19, 2011 | -0.65 |
| Aug 18, 2011 | -0.65 |
| Aug 17, 2011 | -0.71 |
| Aug 16, 2011 | -0.72 |
| Aug 15, 2011 | -0.72 |
| Aug 12, 2011 | -0.76 |
| Aug 11, 2011 | -0.75 |
| Aug 10, 2011 | -0.73 |
| Aug 9, 2011 | -0.71 |
| Aug 8, 2011 | -0.73 |
| Aug 5, 2011 | -0.76 |
| Aug 3, 2011 | -0.80 |
| Aug 2, 2011 | -0.78 |
| Aug 1, 2011 | -0.77 |
| Jul 29, 2011 | -0.81 |
| Jul 28, 2011 | -0.77 |
| Jul 27, 2011 | -0.77 |
| Jul 26, 2011 | -0.86 |
| Jul 25, 2011 | -0.87 |
| Jul 22, 2011 | -0.90 |
| Jul 21, 2011 | -0.90 |
| Jul 20, 2011 | -0.89 |
| Jul 19, 2011 | -0.92 |
| Jul 18, 2011 | -0.94 |
| Jul 15, 2011 | -0.96 |
| Jul 12, 2011 | -0.95 |
| Jul 11, 2011 | -0.96 |
| Jul 8, 2011 | -0.96 |
| Jul 7, 2011 | -0.95 |
| Jul 6, 2011 | -0.96 |
| Jul 1, 2011 | -0.95 |
| Jun 30, 2011 | -0.97 |
| Jun 29, 2011 | -19.06 |
| Jun 28, 2011 | -19.34 |
| Jun 27, 2011 | -19.15 |
| Jun 24, 2011 | -18.96 |
| Jun 23, 2011 | -19.06 |
| Jun 22, 2011 | -19.15 |
| Jun 21, 2011 | -19.15 |
| Jun 20, 2011 | -18.87 |
| Jun 17, 2011 | -19.15 |
| Jun 16, 2011 | -19.63 |
| Jun 15, 2011 | -19.63 |
| Jun 14, 2011 | -19.34 |
| Jun 13, 2011 | -19.63 |
| Jun 10, 2011 | -19.63 |
| Jun 9, 2011 | -19.54 |
| Jun 8, 2011 | -19.63 |
| Jun 7, 2011 | -19.44 |
| Jun 6, 2011 | -19.15 |
| Jun 3, 2011 | -19.54 |
| Jun 2, 2011 | -19.54 |
| May 31, 2011 | -20.59 |
| May 27, 2011 | -20.11 |
| May 26, 2011 | -20.21 |
| May 25, 2011 | -20.11 |
| May 24, 2011 | -20.59 |
| May 23, 2011 | -21.26 |
| May 20, 2011 | -21.07 |
| May 19, 2011 | -21.55 |
| May 18, 2011 | -22.03 |
| May 16, 2011 | -22.98 |
| May 13, 2011 | -23.75 |
| May 12, 2011 | -22.12 |
| May 11, 2011 | -23.66 |
| May 10, 2011 | -24.23 |
| May 9, 2011 | -24.04 |
| May 6, 2011 | -23.56 |
| May 5, 2011 | -22.60 |
| May 4, 2011 | -22.70 |
| May 3, 2011 | -23.39 |
| May 2, 2011 | -24.11 |
| Apr 29, 2011 | -24.13 |
| Apr 28, 2011 | -23.94 |
| Apr 27, 2011 | -23.94 |
| Apr 26, 2011 | -23.37 |
| Apr 25, 2011 | -23.94 |
| Apr 21, 2011 | -23.84 |
| Apr 20, 2011 | -24.23 |
| Apr 19, 2011 | -23.46 |
| Apr 18, 2011 | -23.94 |
| Apr 15, 2011 | -24.80 |
| Apr 14, 2011 | -24.90 |
| Apr 13, 2011 | -23.46 |
| Apr 12, 2011 | -25.09 |
| Apr 11, 2011 | -24.71 |
| Apr 8, 2011 | -24.42 |
| Apr 7, 2011 | -23.75 |
| Apr 6, 2011 | -23.75 |
| Apr 5, 2011 | -22.98 |
| Apr 4, 2011 | -23.66 |
| Apr 1, 2011 | -24.52 |
| Mar 31, 2011 | -24.42 |
| Mar 30, 2011 | -15.27 |
| Mar 29, 2011 | -15.86 |
| Mar 28, 2011 | -15.07 |
| Mar 25, 2011 | -16.06 |
| Mar 24, 2011 | -16.45 |
| Mar 23, 2011 | -15.93 |
| Mar 22, 2011 | -16.12 |
| Mar 21, 2011 | -16.65 |
| Mar 18, 2011 | -16.06 |
| Mar 17, 2011 | -16.71 |
| Mar 16, 2011 | -16.32 |
| Mar 15, 2011 | -16.35 |
| Mar 14, 2011 | -16.32 |
| Mar 11, 2011 | -16.06 |
| Mar 10, 2011 | -16.48 |
| Mar 9, 2011 | -16.25 |
| Mar 8, 2011 | -15.79 |
| Mar 7, 2011 | -16.06 |
| Mar 4, 2011 | -15.93 |
| Mar 3, 2011 | -15.99 |
| Mar 2, 2011 | -15.73 |
| Mar 1, 2011 | -15.66 |
| Feb 28, 2011 | -15.14 |
| Feb 25, 2011 | -15.27 |
| Feb 24, 2011 | -14.61 |
| Feb 23, 2011 | -14.61 |
| Feb 22, 2011 | -14.94 |
| Feb 18, 2011 | -14.74 |
| Feb 17, 2011 | -15.53 |
| Feb 16, 2011 | -15.73 |
| Feb 15, 2011 | -15.93 |
| Feb 14, 2011 | -15.93 |
| Feb 11, 2011 | -15.01 |
| Feb 10, 2011 | -14.35 |
| Feb 9, 2011 | -16.06 |
| Feb 8, 2011 | -16.52 |
| Feb 7, 2011 | -18.03 |
| Feb 4, 2011 | -17.83 |
| Feb 3, 2011 | -17.24 |
| Feb 2, 2011 | -17.11 |
| Feb 1, 2011 | -17.04 |
| Jan 31, 2011 | -17.04 |
| Jan 28, 2011 | -17.50 |
| Jan 27, 2011 | -17.75 |
| Jan 26, 2011 | -17.70 |
| Jan 24, 2011 | -16.45 |
| Jan 21, 2011 | -14.74 |
| Jan 20, 2011 | -16.98 |
| Jan 19, 2011 | -17.04 |
| Jan 18, 2011 | -17.04 |
| Jan 14, 2011 | -14.42 |
| Jan 13, 2011 | -14.55 |
| Jan 12, 2011 | -14.28 |
| Jan 11, 2011 | -14.15 |
| Jan 10, 2011 | -14.02 |
| Jan 7, 2011 | -14.09 |
| Jan 6, 2011 | -13.96 |
| Jan 5, 2011 | -13.69 |
| Jan 4, 2011 | -13.43 |
| Jan 3, 2011 | -13.43 |
| Dec 31, 2010 | -13.63 |
| Dec 30, 2010 | 48.61 |
| Dec 29, 2010 | 49.79 |
| Dec 28, 2010 | 49.79 |
| Dec 27, 2010 | 52.86 |
| Dec 23, 2010 | 52.38 |
| Dec 22, 2010 | 53.09 |
| Dec 21, 2010 | 50.97 |
| Dec 20, 2010 | 53.56 |
| Dec 17, 2010 | 53.56 |
| Dec 16, 2010 | 53.80 |
| Dec 14, 2010 | 55.22 |
| Dec 13, 2010 | 52.15 |
| Dec 10, 2010 | 53.80 |
| Dec 9, 2010 | 55.69 |
| Dec 8, 2010 | 55.22 |
| Dec 7, 2010 | 55.69 |
| Dec 6, 2010 | 54.04 |
| Dec 3, 2010 | 54.27 |
| Dec 2, 2010 | 55.22 |
| Dec 1, 2010 | 54.51 |
| Nov 30, 2010 | 53.80 |
| Nov 29, 2010 | 53.80 |
| Nov 24, 2010 | 52.86 |
| Nov 23, 2010 | 53.33 |
| Nov 22, 2010 | 53.33 |
| Nov 19, 2010 | 50.97 |
| Nov 18, 2010 | 50.97 |
| Nov 17, 2010 | 49.79 |
| Nov 16, 2010 | 47.43 |
| Nov 15, 2010 | 48.61 |
| Nov 12, 2010 | 48.37 |
| Nov 11, 2010 | 48.61 |
| Nov 10, 2010 | 48.61 |
| Nov 8, 2010 | 48.37 |
| Nov 5, 2010 | 48.37 |
| Nov 4, 2010 | 48.14 |
| Nov 1, 2010 | 49.79 |
| Oct 28, 2010 | 49.79 |
| Oct 27, 2010 | 48.61 |
| Oct 25, 2010 | 47.43 |
| Oct 22, 2010 | 47.43 |
| Oct 21, 2010 | 48.61 |
| Oct 20, 2010 | 48.61 |
| Oct 19, 2010 | 46.25 |
| Oct 15, 2010 | 53.33 |
| Oct 14, 2010 | 53.33 |
| Oct 13, 2010 | 53.33 |
| Oct 12, 2010 | 53.33 |
| Oct 11, 2010 | 53.33 |
| Oct 5, 2010 | 54.51 |
| Sep 30, 2010 | 53.33 |
| Sep 29, 2010 | -186.23 |
| Sep 28, 2010 | -186.23 |
| Sep 24, 2010 | -182.42 |
| Sep 22, 2010 | -174.04 |
| Sep 21, 2010 | -174.80 |
| Sep 20, 2010 | -174.80 |
| Sep 17, 2010 | -175.57 |
| Sep 16, 2010 | -173.28 |
| Sep 14, 2010 | -171.00 |
| Sep 13, 2010 | -171.00 |
| Sep 10, 2010 | -155.76 |
| Sep 9, 2010 | -158.80 |
| Sep 7, 2010 | -157.28 |
| Sep 2, 2010 | -159.57 |
| Aug 30, 2010 | -155.76 |
| Aug 25, 2010 | -155.76 |
| Aug 20, 2010 | -155.76 |
| Aug 19, 2010 | -155.76 |
| Aug 17, 2010 | -156.52 |
| Aug 16, 2010 | -155.76 |
| Aug 13, 2010 | -155.76 |
| Aug 12, 2010 | -151.95 |
| Aug 11, 2010 | -155.76 |
| Aug 10, 2010 | -171.00 |
| Aug 9, 2010 | -171.00 |
| Aug 6, 2010 | -178.61 |
| Aug 5, 2010 | -178.61 |
| Aug 2, 2010 | -178.61 |
| Jul 27, 2010 | -178.61 |
| Jul 26, 2010 | -178.61 |
| Jul 23, 2010 | -174.80 |
| Jul 22, 2010 | -182.42 |
| Jul 20, 2010 | -178.61 |
| Jul 19, 2010 | -178.61 |
| Jul 13, 2010 | -187.00 |
| Jul 12, 2010 | -182.42 |
| Jul 7, 2010 | -182.42 |
| Jul 6, 2010 | -182.42 |
| Jul 1, 2010 | -182.42 |
| Jun 30, 2010 | -182.42 |
| Jun 29, 2010 | 7.63 |
| Jun 28, 2010 | 7.63 |
| Jun 25, 2010 | 7.63 |
| Jun 24, 2010 | 7.63 |
| Jun 21, 2010 | 7.63 |
| Jun 18, 2010 | 7.63 |
| Jun 17, 2010 | 7.63 |
| Jun 16, 2010 | 7.63 |
| Jun 15, 2010 | 7.24 |
| Jun 7, 2010 | 7.28 |
| May 21, 2010 | 7.84 |
| May 19, 2010 | 7.84 |
| May 17, 2010 | 7.84 |
| May 14, 2010 | 7.63 |
| May 13, 2010 | 7.59 |
| May 12, 2010 | 7.28 |
| May 11, 2010 | 7.84 |
| May 10, 2010 | 7.28 |
| May 7, 2010 | 7.98 |
| May 6, 2010 | 7.98 |
| May 5, 2010 | 7.98 |
| May 4, 2010 | 7.80 |
| May 3, 2010 | 7.98 |
| Apr 30, 2010 | 7.45 |
| Apr 29, 2010 | 7.63 |
| Apr 28, 2010 | 7.56 |
| Apr 27, 2010 | 7.56 |
| Apr 26, 2010 | 7.10 |
| Apr 23, 2010 | 7.28 |
| Apr 22, 2010 | 7.28 |
| Apr 21, 2010 | 7.28 |
| Apr 20, 2010 | 7.28 |
| Apr 15, 2010 | 7.28 |
| Apr 13, 2010 | 7.28 |
| Apr 12, 2010 | 6.92 |
| Apr 6, 2010 | 7.24 |
| Apr 5, 2010 | 7.10 |
| Apr 1, 2010 | 7.28 |
| Mar 31, 2010 | 7.10 |
| Mar 30, 2010 | 7.28 |
| Mar 29, 2010 | 7.28 |
| Mar 26, 2010 | 7.28 |
| Mar 25, 2010 | 7.28 |
| Mar 24, 2010 | 7.28 |
| Mar 23, 2010 | 7.45 |
| Mar 22, 2010 | 7.45 |
| Mar 19, 2010 | 7.38 |
| Mar 18, 2010 | 7.24 |
| Mar 17, 2010 | 6.93 |
| Mar 15, 2010 | 7.10 |
| Mar 12, 2010 | 7.28 |
| Mar 11, 2010 | 7.28 |
| Mar 8, 2010 | 7.28 |
| Mar 5, 2010 | 7.28 |
| Mar 4, 2010 | 6.40 |
| Mar 3, 2010 | 7.00 |
| Mar 2, 2010 | 7.45 |
| Feb 26, 2010 | 6.93 |
| Feb 25, 2010 | 6.40 |
| Feb 24, 2010 | 6.40 |
| Feb 23, 2010 | 6.40 |
| Feb 16, 2010 | 6.40 |
| Feb 12, 2010 | 6.40 |
| Feb 11, 2010 | 6.58 |
| Feb 10, 2010 | 7.28 |
| Feb 9, 2010 | 6.75 |
| Feb 8, 2010 | 7.28 |
| Feb 5, 2010 | 8.50 |
| Feb 4, 2010 | 8.50 |
| Feb 3, 2010 | 7.63 |
| Feb 2, 2010 | 7.63 |
| Jan 29, 2010 | 7.28 |
| Jan 26, 2010 | 7.28 |
| Jan 25, 2010 | 6.93 |
| Jan 22, 2010 | 7.80 |
| Jan 19, 2010 | 8.15 |
| Jan 14, 2010 | 8.33 |
| Jan 13, 2010 | 7.28 |
| Jan 8, 2010 | 7.28 |
| Jan 7, 2010 | 7.28 |
| Jan 6, 2010 | 7.28 |
| Jan 5, 2010 | 6.93 |
| Jan 4, 2010 | 7.28 |
| Dec 31, 2009 | 6.23 |