InfuSystem Holdings (INFU) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 55.10 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 11.88 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 17.35 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 47.99 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | -65.98 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 25.09 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 19.96 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 13.57 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 22.60 |
| 10 | InfuSystem Holdings | 200.09 Mn | 197.98 Mn | 19.68 Mn | 8.69 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 8.69 |
| May 20, 2026 | 8.94 |
| May 19, 2026 | 8.49 |
| May 18, 2026 | 7.85 |
| May 15, 2026 | 7.70 |
| May 14, 2026 | 7.58 |
| May 13, 2026 | 7.21 |
| May 12, 2026 | 7.39 |
| May 11, 2026 | 7.35 |
| May 8, 2026 | 7.39 |
| May 7, 2026 | 7.88 |
| May 6, 2026 | 8.91 |
| May 5, 2026 | 9.33 |
| May 4, 2026 | 9.13 |
| May 1, 2026 | 9.11 |
| Apr 30, 2026 | 8.90 |
| Apr 29, 2026 | 8.63 |
| Apr 28, 2026 | 8.94 |
| Apr 27, 2026 | 9.36 |
| Apr 24, 2026 | 9.08 |
| Apr 23, 2026 | 9.02 |
| Apr 22, 2026 | 9.14 |
| Apr 21, 2026 | 9.05 |
| Apr 20, 2026 | 9.48 |
| Apr 17, 2026 | 9.29 |
| Apr 16, 2026 | 8.98 |
| Apr 15, 2026 | 8.96 |
| Apr 14, 2026 | 8.77 |
| Apr 13, 2026 | 8.55 |
| Apr 10, 2026 | 8.24 |
| Apr 9, 2026 | 8.45 |
| Apr 8, 2026 | 8.32 |
| Apr 7, 2026 | 8.22 |
| Apr 6, 2026 | 8.28 |
| Apr 2, 2026 | 8.16 |
| Apr 1, 2026 | 8.17 |
| Mar 31, 2026 | 8.11 |
| Mar 30, 2026 | 8.10 |
| Mar 27, 2026 | 8.26 |
| Mar 26, 2026 | 8.40 |
| Mar 25, 2026 | 8.48 |
| Mar 24, 2026 | 8.39 |
| Mar 23, 2026 | 8.32 |
| Mar 20, 2026 | 7.87 |
| Mar 19, 2026 | 8.27 |
| Mar 18, 2026 | 8.33 |
| Mar 17, 2026 | 8.52 |
| Mar 16, 2026 | 8.29 |
| Mar 13, 2026 | 8.06 |
| Mar 12, 2026 | 8.13 |
| Mar 11, 2026 | 8.32 |
| Mar 10, 2026 | 8.39 |
| Mar 9, 2026 | 8.52 |
| Mar 6, 2026 | 8.21 |
| Mar 5, 2026 | 8.39 |
| Mar 4, 2026 | 8.32 |
| Mar 3, 2026 | 7.95 |
| Mar 2, 2026 | 8.05 |
| Feb 27, 2026 | 7.60 |
| Feb 26, 2026 | 7.96 |
| Feb 25, 2026 | 7.41 |
| Feb 24, 2026 | 7.45 |
| Feb 23, 2026 | 6.57 |
| Feb 20, 2026 | 6.89 |
| Feb 19, 2026 | 6.84 |
| Feb 18, 2026 | 6.71 |
| Feb 17, 2026 | 6.58 |
| Feb 13, 2026 | 6.53 |
| Feb 12, 2026 | 6.43 |
| Feb 11, 2026 | 6.59 |
| Feb 10, 2026 | 6.59 |
| Feb 9, 2026 | 6.64 |
| Feb 6, 2026 | 6.69 |
| Feb 5, 2026 | 6.56 |
| Feb 4, 2026 | 6.72 |
| Feb 3, 2026 | 7.18 |
| Feb 2, 2026 | 7.14 |
| Jan 30, 2026 | 7.16 |
| Jan 29, 2026 | 6.97 |
| Jan 28, 2026 | 7.03 |
| Jan 27, 2026 | 7.35 |
| Jan 26, 2026 | 7.49 |
| Jan 23, 2026 | 7.35 |
| Jan 22, 2026 | 7.49 |
| Jan 21, 2026 | 7.47 |
| Jan 20, 2026 | 7.28 |
| Jan 16, 2026 | 7.61 |
| Jan 15, 2026 | 7.45 |
| Jan 14, 2026 | 7.55 |
| Jan 13, 2026 | 7.37 |
| Jan 12, 2026 | 7.57 |
| Jan 9, 2026 | 7.51 |
| Jan 8, 2026 | 7.77 |
| Jan 7, 2026 | 7.72 |
| Jan 6, 2026 | 7.60 |
| Jan 5, 2026 | 7.64 |
| Jan 2, 2026 | 7.27 |
| Dec 31, 2025 | 7.77 |
| Dec 30, 2025 | 7.50 |
| Dec 29, 2025 | 7.54 |
| Dec 26, 2025 | 7.54 |
| Dec 24, 2025 | 7.67 |
| Dec 23, 2025 | 7.61 |
| Dec 22, 2025 | 7.71 |
| Dec 19, 2025 | 7.74 |
| Dec 18, 2025 | 8.01 |
| Dec 17, 2025 | 7.84 |
| Dec 16, 2025 | 7.82 |
| Dec 15, 2025 | 7.78 |
| Dec 12, 2025 | 7.78 |
| Dec 11, 2025 | 7.75 |
| Dec 10, 2025 | 7.67 |
| Dec 9, 2025 | 7.68 |
| Dec 8, 2025 | 7.36 |
| Dec 5, 2025 | 7.48 |
| Dec 4, 2025 | 7.54 |
| Dec 3, 2025 | 7.86 |
| Dec 2, 2025 | 7.55 |
| Dec 1, 2025 | 7.80 |
| Nov 28, 2025 | 7.81 |
| Nov 26, 2025 | 7.78 |
| Nov 25, 2025 | 8.10 |
| Nov 24, 2025 | 8.00 |
| Nov 21, 2025 | 7.96 |
| Nov 20, 2025 | 7.76 |
| Nov 19, 2025 | 7.81 |
| Nov 18, 2025 | 7.84 |
| Nov 17, 2025 | 7.84 |
| Nov 14, 2025 | 8.00 |
| Nov 13, 2025 | 8.55 |
| Nov 12, 2025 | 8.78 |
| Nov 11, 2025 | 8.79 |
| Nov 10, 2025 | 8.49 |
| Nov 7, 2025 | 8.35 |
| Nov 6, 2025 | 8.66 |
| Nov 5, 2025 | 8.42 |
| Nov 4, 2025 | 7.96 |
| Nov 3, 2025 | 8.75 |
| Oct 31, 2025 | 8.72 |
| Oct 30, 2025 | 8.42 |
| Oct 29, 2025 | 8.85 |
| Oct 28, 2025 | 8.79 |
| Oct 27, 2025 | 8.42 |
| Oct 24, 2025 | 8.53 |
| Oct 23, 2025 | 8.47 |
| Oct 22, 2025 | 8.24 |
| Oct 21, 2025 | 8.15 |
| Oct 20, 2025 | 8.08 |
| Oct 17, 2025 | 7.57 |
| Oct 16, 2025 | 7.82 |
| Oct 15, 2025 | 8.00 |
| Oct 14, 2025 | 7.69 |
| Oct 13, 2025 | 7.76 |
| Oct 10, 2025 | 7.77 |
| Oct 9, 2025 | 8.09 |
| Oct 8, 2025 | 8.26 |
| Oct 7, 2025 | 8.56 |
| Oct 6, 2025 | 8.84 |
| Oct 3, 2025 | 8.72 |
| Oct 2, 2025 | 8.60 |
| Oct 1, 2025 | 8.64 |
| Sep 30, 2025 | 8.72 |
| Sep 29, 2025 | 8.59 |
| Sep 26, 2025 | 8.45 |
| Sep 25, 2025 | 8.24 |
| Sep 24, 2025 | 8.38 |
| Sep 23, 2025 | 8.36 |
| Sep 22, 2025 | 8.51 |
| Sep 19, 2025 | 8.18 |
| Sep 18, 2025 | 8.21 |
| Sep 17, 2025 | 8.00 |
| Sep 16, 2025 | 8.26 |
| Sep 15, 2025 | 8.31 |
| Sep 12, 2025 | 8.17 |
| Sep 11, 2025 | 8.28 |
| Sep 10, 2025 | 8.26 |
| Sep 9, 2025 | 8.52 |
| Sep 8, 2025 | 8.39 |
| Sep 5, 2025 | 8.31 |
| Sep 4, 2025 | 8.69 |
| Sep 3, 2025 | 8.63 |
| Sep 2, 2025 | 8.65 |
| Aug 29, 2025 | 8.81 |
| Aug 28, 2025 | 8.77 |
| Aug 27, 2025 | 8.45 |
| Aug 26, 2025 | 8.11 |
| Aug 25, 2025 | 8.07 |
| Aug 22, 2025 | 7.82 |
| Aug 21, 2025 | 7.86 |
| Aug 20, 2025 | 7.85 |
| Aug 19, 2025 | 7.87 |
| Aug 18, 2025 | 7.79 |
| Aug 15, 2025 | 7.87 |
| Aug 14, 2025 | 7.79 |
| Aug 13, 2025 | 7.62 |
| Aug 12, 2025 | 7.71 |
| Aug 11, 2025 | 7.03 |
| Aug 8, 2025 | 7.22 |
| Aug 7, 2025 | 6.15 |
| Aug 6, 2025 | 5.86 |
| Aug 5, 2025 | 4.96 |
| Aug 4, 2025 | 4.78 |
| Aug 1, 2025 | 4.66 |
| Jul 31, 2025 | 4.58 |
| Jul 30, 2025 | 4.67 |
| Jul 29, 2025 | 4.79 |
| Jul 28, 2025 | 4.82 |
| Jul 25, 2025 | 4.91 |
| Jul 24, 2025 | 4.83 |
| Jul 23, 2025 | 4.87 |
| Jul 22, 2025 | 4.70 |
| Jul 21, 2025 | 4.51 |
| Jul 18, 2025 | 4.48 |
| Jul 17, 2025 | 4.42 |
| Jul 16, 2025 | 4.50 |
| Jul 15, 2025 | 4.48 |
| Jul 14, 2025 | 4.59 |
| Jul 11, 2025 | 4.74 |
| Jul 10, 2025 | 5.06 |
| Jul 9, 2025 | 5.14 |
| Jul 8, 2025 | 5.01 |
| Jul 7, 2025 | 5.11 |
| Jul 3, 2025 | 5.04 |
| Jul 2, 2025 | 5.04 |
| Jul 1, 2025 | 5.05 |
| Jun 30, 2025 | 5.10 |
| Jun 27, 2025 | 6.21 |
| Jun 26, 2025 | 6.55 |
| Jun 25, 2025 | 6.49 |
| Jun 24, 2025 | 6.35 |
| Jun 23, 2025 | 6.27 |
| Jun 20, 2025 | 6.34 |
| Jun 18, 2025 | 6.28 |
| Jun 17, 2025 | 6.25 |
| Jun 16, 2025 | 6.47 |
| Jun 13, 2025 | 6.30 |
| Jun 12, 2025 | 6.19 |
| Jun 11, 2025 | 6.18 |
| Jun 10, 2025 | 6.14 |
| Jun 9, 2025 | 6.04 |
| Jun 6, 2025 | 6.20 |
| Jun 5, 2025 | 6.02 |
| Jun 4, 2025 | 6.19 |
| Jun 3, 2025 | 6.15 |
| Jun 2, 2025 | 5.76 |
| May 30, 2025 | 5.86 |
| May 29, 2025 | 5.68 |
| May 28, 2025 | 5.30 |
| May 27, 2025 | 5.27 |
| May 23, 2025 | 5.49 |
| May 22, 2025 | 5.88 |
| May 21, 2025 | 6.14 |
| May 20, 2025 | 6.19 |
| May 19, 2025 | 6.21 |
| May 16, 2025 | 6.24 |
| May 15, 2025 | 6.09 |
| May 14, 2025 | 5.81 |
| May 13, 2025 | 5.83 |
| May 12, 2025 | 5.56 |
| May 9, 2025 | 5.45 |
| May 8, 2025 | 5.55 |
| May 7, 2025 | 4.82 |
| May 6, 2025 | 4.77 |
| May 5, 2025 | 4.85 |
| May 2, 2025 | 4.92 |
| May 1, 2025 | 4.82 |
| Apr 30, 2025 | 4.79 |
| Apr 29, 2025 | 4.99 |
| Apr 28, 2025 | 5.01 |
| Apr 25, 2025 | 5.04 |
| Apr 24, 2025 | 5.07 |
| Apr 23, 2025 | 5.07 |
| Apr 22, 2025 | 4.87 |
| Apr 21, 2025 | 4.98 |
| Apr 17, 2025 | 4.98 |
| Apr 16, 2025 | 5.05 |
| Apr 15, 2025 | 5.10 |
| Apr 14, 2025 | 5.07 |
| Apr 11, 2025 | 5.05 |
| Apr 10, 2025 | 4.98 |
| Apr 9, 2025 | 5.14 |
| Apr 8, 2025 | 4.87 |
| Apr 7, 2025 | 5.07 |
| Apr 4, 2025 | 4.98 |
| Apr 3, 2025 | 5.10 |
| Apr 2, 2025 | 5.40 |
| Apr 1, 2025 | 5.44 |
| Mar 31, 2025 | 5.46 |
| Mar 28, 2025 | 6.01 |
| Mar 27, 2025 | 6.66 |
| Mar 26, 2025 | 6.63 |
| Mar 25, 2025 | 6.75 |
| Mar 24, 2025 | 6.67 |
| Mar 21, 2025 | 6.40 |
| Mar 20, 2025 | 6.21 |
| Mar 19, 2025 | 6.28 |
| Mar 18, 2025 | 6.37 |
| Mar 17, 2025 | 6.32 |
| Mar 14, 2025 | 6.10 |
| Mar 13, 2025 | 6.00 |
| Mar 12, 2025 | 6.25 |
| Mar 11, 2025 | 6.12 |
| Mar 10, 2025 | 6.19 |
| Mar 7, 2025 | 6.71 |
| Mar 6, 2025 | 6.86 |
| Mar 5, 2025 | 6.84 |
| Mar 4, 2025 | 7.11 |
| Mar 3, 2025 | 7.97 |
| Feb 28, 2025 | 8.76 |
| Feb 27, 2025 | 8.56 |
| Feb 26, 2025 | 8.69 |
| Feb 25, 2025 | 8.59 |
| Feb 24, 2025 | 8.30 |
| Feb 21, 2025 | 8.40 |
| Feb 20, 2025 | 8.95 |
| Feb 19, 2025 | 9.40 |
| Feb 18, 2025 | 9.65 |
| Feb 14, 2025 | 8.92 |
| Feb 13, 2025 | 8.79 |
| Feb 12, 2025 | 8.82 |
| Feb 11, 2025 | 9.00 |
| Feb 10, 2025 | 8.92 |
| Feb 7, 2025 | 8.59 |
| Feb 6, 2025 | 8.84 |
| Feb 5, 2025 | 9.00 |
| Feb 4, 2025 | 8.94 |
| Feb 3, 2025 | 8.89 |
| Jan 31, 2025 | 8.89 |
| Jan 30, 2025 | 8.95 |
| Jan 29, 2025 | 9.13 |
| Jan 28, 2025 | 9.17 |
| Jan 27, 2025 | 9.08 |
| Jan 24, 2025 | 8.92 |
| Jan 23, 2025 | 8.86 |
| Jan 22, 2025 | 8.83 |
| Jan 21, 2025 | 9.04 |
| Jan 17, 2025 | 8.76 |
| Jan 16, 2025 | 8.83 |
| Jan 15, 2025 | 8.90 |
| Jan 14, 2025 | 8.64 |
| Jan 13, 2025 | 8.69 |
| Jan 10, 2025 | 8.28 |
| Jan 8, 2025 | 8.70 |
| Jan 7, 2025 | 8.87 |
| Jan 6, 2025 | 9.14 |
| Jan 3, 2025 | 9.02 |
| Jan 2, 2025 | 8.87 |
| Dec 31, 2024 | 9.28 |
| Dec 30, 2024 | 10.02 |
| Dec 27, 2024 | 10.20 |
| Dec 26, 2024 | 10.22 |
| Dec 24, 2024 | 10.29 |
| Dec 23, 2024 | 10.21 |
| Dec 20, 2024 | 10.41 |
| Dec 19, 2024 | 9.97 |
| Dec 18, 2024 | 10.35 |
| Dec 17, 2024 | 11.37 |
| Dec 16, 2024 | 11.10 |
| Dec 13, 2024 | 11.16 |
| Dec 12, 2024 | 11.26 |
| Dec 11, 2024 | 11.48 |
| Dec 10, 2024 | 11.34 |
| Dec 9, 2024 | 11.59 |
| Dec 6, 2024 | 11.19 |
| Dec 5, 2024 | 11.05 |
| Dec 4, 2024 | 11.30 |
| Dec 3, 2024 | 11.14 |
| Dec 2, 2024 | 11.32 |
| Nov 29, 2024 | 11.15 |
| Nov 27, 2024 | 11.10 |
| Nov 26, 2024 | 11.21 |
| Nov 25, 2024 | 11.59 |
| Nov 22, 2024 | 11.69 |
| Nov 21, 2024 | 11.58 |
| Nov 20, 2024 | 11.30 |
| Nov 19, 2024 | 11.40 |
| Nov 18, 2024 | 11.26 |
| Nov 15, 2024 | 10.85 |
| Nov 14, 2024 | 11.24 |
| Nov 13, 2024 | 11.19 |
| Nov 12, 2024 | 11.92 |
| Nov 11, 2024 | 11.35 |
| Nov 8, 2024 | 9.79 |
| Nov 7, 2024 | 9.20 |
| Nov 6, 2024 | 8.75 |
| Nov 5, 2024 | 7.89 |
| Nov 4, 2024 | 8.04 |
| Nov 1, 2024 | 8.01 |
| Oct 31, 2024 | 7.76 |
| Oct 30, 2024 | 7.68 |
| Oct 29, 2024 | 7.92 |
| Oct 28, 2024 | 8.04 |
| Oct 25, 2024 | 8.18 |
| Oct 24, 2024 | 8.22 |
| Oct 23, 2024 | 8.57 |
| Oct 22, 2024 | 8.47 |
| Oct 21, 2024 | 8.46 |
| Oct 18, 2024 | 8.80 |
| Oct 17, 2024 | 8.77 |
| Oct 16, 2024 | 8.85 |
| Oct 15, 2024 | 8.77 |
| Oct 14, 2024 | 8.51 |
| Oct 11, 2024 | 8.68 |
| Oct 10, 2024 | 8.37 |
| Oct 9, 2024 | 8.48 |
| Oct 8, 2024 | 8.77 |
| Oct 7, 2024 | 8.98 |
| Oct 4, 2024 | 8.46 |
| Oct 3, 2024 | 8.80 |
| Oct 2, 2024 | 8.25 |
| Oct 1, 2024 | 8.13 |
| Sep 30, 2024 | 8.40 |
| Sep 27, 2024 | 12.68 |
| Sep 26, 2024 | 12.33 |
| Sep 25, 2024 | 11.20 |
| Sep 24, 2024 | 11.75 |
| Sep 23, 2024 | 11.22 |
| Sep 20, 2024 | 12.14 |
| Sep 19, 2024 | 12.03 |
| Sep 18, 2024 | 11.84 |
| Sep 17, 2024 | 12.06 |
| Sep 16, 2024 | 12.23 |
| Sep 13, 2024 | 12.23 |
| Sep 12, 2024 | 12.16 |
| Sep 11, 2024 | 12.12 |
| Sep 10, 2024 | 12.12 |
| Sep 9, 2024 | 11.35 |
| Sep 6, 2024 | 10.97 |
| Sep 5, 2024 | 11.58 |
| Sep 4, 2024 | 11.56 |
| Sep 3, 2024 | 11.90 |
| Aug 30, 2024 | 12.50 |
| Aug 29, 2024 | 12.16 |
| Aug 28, 2024 | 12.16 |
| Aug 27, 2024 | 12.20 |
| Aug 26, 2024 | 12.10 |
| Aug 23, 2024 | 12.44 |
| Aug 22, 2024 | 11.56 |
| Aug 21, 2024 | 11.76 |
| Aug 20, 2024 | 11.41 |
| Aug 19, 2024 | 11.97 |
| Aug 16, 2024 | 12.31 |
| Aug 15, 2024 | 12.44 |
| Aug 14, 2024 | 12.72 |
| Aug 13, 2024 | 12.52 |
| Aug 12, 2024 | 11.28 |
| Aug 9, 2024 | 11.28 |
| Aug 8, 2024 | 11.28 |
| Aug 7, 2024 | 10.90 |
| Aug 6, 2024 | 11.26 |
| Aug 5, 2024 | 11.01 |
| Aug 2, 2024 | 11.80 |
| Aug 1, 2024 | 12.42 |
| Jul 31, 2024 | 12.97 |
| Jul 30, 2024 | 12.91 |
| Jul 29, 2024 | 12.63 |
| Jul 26, 2024 | 12.97 |
| Jul 25, 2024 | 12.97 |
| Jul 24, 2024 | 12.97 |
| Jul 23, 2024 | 13.06 |
| Jul 22, 2024 | 12.99 |
| Jul 19, 2024 | 12.74 |
| Jul 18, 2024 | 12.63 |
| Jul 17, 2024 | 12.87 |
| Jul 16, 2024 | 13.02 |
| Jul 15, 2024 | 12.97 |
| Jul 12, 2024 | 12.97 |
| Jul 11, 2024 | 12.91 |
| Jul 10, 2024 | 12.33 |
| Jul 9, 2024 | 11.90 |
| Jul 8, 2024 | 12.16 |
| Jul 5, 2024 | 11.95 |
| Jul 3, 2024 | 12.35 |
| Jul 2, 2024 | 12.53 |
| Jul 1, 2024 | 12.84 |
| Jun 28, 2024 | 12.46 |
| Jun 27, 2024 | 12.49 |
| Jun 26, 2024 | 12.49 |
| Jun 25, 2024 | 12.46 |
| Jun 24, 2024 | 12.31 |
| Jun 21, 2024 | 11.98 |
| Jun 20, 2024 | 11.71 |
| Jun 18, 2024 | 11.80 |
| Jun 17, 2024 | 11.60 |
| Jun 14, 2024 | 12.06 |
| Jun 13, 2024 | 12.17 |
| Jun 12, 2024 | 12.51 |
| Jun 11, 2024 | 12.59 |
| Jun 10, 2024 | 12.59 |
| Jun 7, 2024 | 12.57 |
| Jun 6, 2024 | 12.29 |
| Jun 5, 2024 | 12.68 |
| Jun 4, 2024 | 12.73 |
| Jun 3, 2024 | 12.86 |
| May 31, 2024 | 13.02 |
| May 30, 2024 | 12.90 |
| May 29, 2024 | 13.39 |
| May 28, 2024 | 13.70 |
| May 24, 2024 | 13.04 |
| May 23, 2024 | 12.62 |
| May 22, 2024 | 13.06 |
| May 21, 2024 | 12.09 |
| May 20, 2024 | 11.84 |
| May 17, 2024 | 11.75 |
| May 16, 2024 | 11.56 |
| May 15, 2024 | 12.20 |
| May 14, 2024 | 12.57 |
| May 13, 2024 | 12.69 |
| May 10, 2024 | 13.28 |
| May 9, 2024 | 13.79 |
| May 8, 2024 | 14.48 |
| May 7, 2024 | 14.79 |
| May 6, 2024 | 14.17 |
| May 3, 2024 | 13.72 |
| May 2, 2024 | 13.53 |
| May 1, 2024 | 14.19 |
| Apr 30, 2024 | 13.70 |
| Apr 29, 2024 | 13.90 |
| Apr 26, 2024 | 14.81 |
| Apr 25, 2024 | 13.88 |
| Apr 24, 2024 | 14.35 |
| Apr 23, 2024 | 14.61 |
| Apr 22, 2024 | 14.12 |
| Apr 19, 2024 | 14.96 |
| Apr 18, 2024 | 14.21 |
| Apr 17, 2024 | 14.35 |
| Apr 16, 2024 | 14.45 |
| Apr 15, 2024 | 14.41 |
| Apr 12, 2024 | 14.66 |
| Apr 11, 2024 | 14.52 |
| Apr 10, 2024 | 14.72 |
| Apr 9, 2024 | 14.77 |
| Apr 8, 2024 | 14.85 |
| Apr 5, 2024 | 15.16 |
| Apr 4, 2024 | 15.39 |
| Apr 3, 2024 | 14.96 |
| Apr 2, 2024 | 15.12 |
| Apr 1, 2024 | 16.07 |
| Mar 28, 2024 | 16.42 |
| Mar 27, 2024 | 16.86 |
| Mar 26, 2024 | 16.30 |
| Mar 25, 2024 | 16.76 |
| Mar 22, 2024 | 17.20 |
| Mar 21, 2024 | 17.22 |
| Mar 20, 2024 | 17.01 |
| Mar 19, 2024 | 16.94 |
| Mar 18, 2024 | 17.09 |
| Mar 15, 2024 | 17.78 |
| Mar 14, 2024 | 17.28 |
| Mar 13, 2024 | 18.24 |
| Mar 12, 2024 | 17.51 |
| Mar 11, 2024 | 18.41 |
| Mar 8, 2024 | 18.66 |
| Mar 7, 2024 | 17.64 |
| Mar 6, 2024 | 17.64 |
| Mar 5, 2024 | 17.53 |
| Mar 4, 2024 | 17.72 |
| Mar 1, 2024 | 17.82 |
| Feb 29, 2024 | 17.72 |
| Feb 28, 2024 | 17.76 |
| Feb 27, 2024 | 17.47 |
| Feb 26, 2024 | 17.93 |
| Feb 23, 2024 | 17.64 |
| Feb 22, 2024 | 17.82 |
| Feb 21, 2024 | 17.55 |
| Feb 20, 2024 | 18.14 |
| Feb 16, 2024 | 18.20 |
| Feb 15, 2024 | 18.74 |
| Feb 14, 2024 | 18.28 |
| Feb 13, 2024 | 17.19 |
| Feb 12, 2024 | 18.47 |
| Feb 9, 2024 | 18.39 |
| Feb 8, 2024 | 18.22 |
| Feb 7, 2024 | 17.78 |
| Feb 6, 2024 | 18.41 |
| Feb 5, 2024 | 17.72 |
| Feb 2, 2024 | 18.30 |
| Feb 1, 2024 | 18.20 |
| Jan 31, 2024 | 17.68 |
| Jan 30, 2024 | 18.58 |
| Jan 29, 2024 | 18.74 |
| Jan 26, 2024 | 18.45 |
| Jan 25, 2024 | 18.78 |
| Jan 24, 2024 | 18.83 |
| Jan 23, 2024 | 18.78 |
| Jan 22, 2024 | 19.06 |
| Jan 19, 2024 | 18.39 |
| Jan 18, 2024 | 17.26 |
| Jan 17, 2024 | 17.41 |
| Jan 16, 2024 | 17.22 |
| Jan 12, 2024 | 18.51 |
| Jan 11, 2024 | 18.66 |
| Jan 10, 2024 | 19.02 |
| Jan 9, 2024 | 18.85 |
| Jan 8, 2024 | 19.27 |
| Jan 5, 2024 | 18.99 |
| Jan 4, 2024 | 19.06 |
| Jan 3, 2024 | 18.91 |
| Jan 2, 2024 | 19.52 |
| Dec 29, 2023 | 21.87 |
| Dec 28, 2023 | 22.25 |
| Dec 27, 2023 | 22.60 |
| Dec 26, 2023 | 22.54 |
| Dec 22, 2023 | 22.21 |
| Dec 21, 2023 | 22.21 |
| Dec 20, 2023 | 21.94 |
| Dec 19, 2023 | 22.21 |
| Dec 18, 2023 | 21.06 |
| Dec 15, 2023 | 21.48 |
| Dec 14, 2023 | 21.50 |
| Dec 13, 2023 | 22.29 |
| Dec 12, 2023 | 21.02 |
| Dec 11, 2023 | 21.35 |
| Dec 8, 2023 | 21.58 |
| Dec 7, 2023 | 21.62 |
| Dec 6, 2023 | 22.00 |
| Dec 5, 2023 | 22.10 |
| Dec 4, 2023 | 21.40 |
| Dec 1, 2023 | 20.96 |
| Nov 30, 2023 | 20.82 |
| Nov 29, 2023 | 20.92 |
| Nov 28, 2023 | 20.71 |
| Nov 27, 2023 | 20.71 |
| Nov 24, 2023 | 20.30 |
| Nov 22, 2023 | 19.99 |
| Nov 21, 2023 | 19.20 |
| Nov 20, 2023 | 19.40 |
| Nov 17, 2023 | 19.28 |
| Nov 16, 2023 | 19.03 |
| Nov 15, 2023 | 18.57 |
| Nov 14, 2023 | 19.30 |
| Nov 13, 2023 | 18.26 |
| Nov 10, 2023 | 17.83 |
| Nov 9, 2023 | 17.85 |
| Nov 8, 2023 | 17.95 |
| Nov 7, 2023 | 18.99 |
| Nov 6, 2023 | 19.65 |
| Nov 3, 2023 | 20.03 |
| Nov 2, 2023 | 18.64 |
| Nov 1, 2023 | 19.99 |
| Oct 31, 2023 | 19.88 |
| Oct 30, 2023 | 20.46 |
| Oct 27, 2023 | 20.38 |
| Oct 26, 2023 | 20.73 |
| Oct 25, 2023 | 20.01 |
| Oct 24, 2023 | 19.92 |
| Oct 23, 2023 | 19.05 |
| Oct 20, 2023 | 19.63 |
| Oct 19, 2023 | 18.80 |
| Oct 18, 2023 | 19.20 |
| Oct 17, 2023 | 20.21 |
| Oct 16, 2023 | 20.36 |
| Oct 13, 2023 | 20.01 |
| Oct 12, 2023 | 19.84 |
| Oct 11, 2023 | 19.90 |
| Oct 10, 2023 | 20.36 |
| Oct 9, 2023 | 20.30 |
| Oct 6, 2023 | 20.34 |
| Oct 5, 2023 | 20.57 |
| Oct 4, 2023 | 20.38 |
| Oct 3, 2023 | 20.03 |
| Oct 2, 2023 | 20.05 |
| Sep 29, 2023 | 22.00 |
| Sep 28, 2023 | 22.45 |
| Sep 27, 2023 | 22.48 |
| Sep 26, 2023 | 22.34 |
| Sep 25, 2023 | 22.59 |
| Sep 22, 2023 | 22.87 |
| Sep 21, 2023 | 22.48 |
| Sep 20, 2023 | 22.39 |
| Sep 19, 2023 | 23.02 |
| Sep 18, 2023 | 22.82 |
| Sep 15, 2023 | 24.05 |
| Sep 14, 2023 | 23.21 |
| Sep 13, 2023 | 22.75 |
| Sep 12, 2023 | 22.80 |
| Sep 11, 2023 | 22.61 |
| Sep 8, 2023 | 22.61 |
| Sep 7, 2023 | 22.64 |
| Sep 6, 2023 | 22.57 |
| Sep 5, 2023 | 23.44 |
| Sep 1, 2023 | 23.44 |
| Aug 31, 2023 | 23.46 |
| Aug 30, 2023 | 23.16 |
| Aug 29, 2023 | 23.69 |
| Aug 28, 2023 | 23.53 |
| Aug 25, 2023 | 23.02 |
| Aug 24, 2023 | 23.32 |
| Aug 23, 2023 | 24.92 |
| Aug 22, 2023 | 24.53 |
| Aug 21, 2023 | 24.53 |
| Aug 18, 2023 | 24.33 |
| Aug 17, 2023 | 24.23 |
| Aug 16, 2023 | 24.33 |
| Aug 15, 2023 | 24.35 |
| Aug 14, 2023 | 24.60 |
| Aug 11, 2023 | 25.40 |
| Aug 10, 2023 | 25.67 |
| Aug 9, 2023 | 25.65 |
| Aug 8, 2023 | 25.38 |
| Aug 7, 2023 | 24.92 |
| Aug 4, 2023 | 23.73 |
| Aug 3, 2023 | 22.59 |
| Aug 2, 2023 | 22.87 |
| Aug 1, 2023 | 23.07 |
| Jul 31, 2023 | 23.55 |
| Jul 28, 2023 | 23.57 |
| Jul 27, 2023 | 23.30 |
| Jul 26, 2023 | 23.55 |
| Jul 25, 2023 | 23.39 |
| Jul 24, 2023 | 23.21 |
| Jul 21, 2023 | 23.39 |
| Jul 20, 2023 | 23.73 |
| Jul 19, 2023 | 24.17 |
| Jul 18, 2023 | 24.37 |
| Jul 17, 2023 | 23.48 |
| Jul 14, 2023 | 23.23 |
| Jul 13, 2023 | 22.52 |
| Jul 12, 2023 | 22.07 |
| Jul 11, 2023 | 22.61 |
| Jul 10, 2023 | 22.04 |
| Jul 7, 2023 | 22.64 |
| Jul 6, 2023 | 21.86 |
| Jul 5, 2023 | 21.91 |
| Jul 3, 2023 | 21.86 |
| Jun 30, 2023 | 21.98 |
| Jun 29, 2023 | 16.45 |
| Jun 28, 2023 | 16.23 |
| Jun 27, 2023 | 16.37 |
| Jun 26, 2023 | 16.28 |
| Jun 23, 2023 | 16.93 |
| Jun 22, 2023 | 17.89 |
| Jun 21, 2023 | 17.48 |
| Jun 20, 2023 | 17.48 |
| Jun 16, 2023 | 17.02 |
| Jun 15, 2023 | 15.67 |
| Jun 14, 2023 | 15.32 |
| Jun 13, 2023 | 15.53 |
| Jun 12, 2023 | 15.79 |
| Jun 9, 2023 | 15.05 |
| Jun 8, 2023 | 15.10 |
| Jun 7, 2023 | 15.41 |
| Jun 6, 2023 | 15.51 |
| Jun 5, 2023 | 15.61 |
| Jun 2, 2023 | 15.63 |
| Jun 1, 2023 | 15.01 |
| May 31, 2023 | 15.00 |
| May 30, 2023 | 15.36 |
| May 26, 2023 | 15.25 |
| May 25, 2023 | 15.25 |
| May 24, 2023 | 15.17 |
| May 23, 2023 | 15.00 |
| May 22, 2023 | 15.60 |
| May 19, 2023 | 15.63 |
| May 18, 2023 | 15.60 |
| May 17, 2023 | 15.73 |
| May 16, 2023 | 15.65 |
| May 15, 2023 | 15.68 |
| May 12, 2023 | 15.58 |
| May 11, 2023 | 15.37 |
| May 10, 2023 | 15.12 |
| May 9, 2023 | 15.08 |
| May 8, 2023 | 14.95 |
| May 5, 2023 | 15.51 |
| May 4, 2023 | 14.53 |
| May 3, 2023 | 15.00 |
| May 2, 2023 | 14.95 |
| May 1, 2023 | 15.13 |
| Apr 28, 2023 | 16.06 |
| Apr 27, 2023 | 15.65 |
| Apr 26, 2023 | 15.34 |
| Apr 25, 2023 | 14.89 |
| Apr 24, 2023 | 15.12 |
| Apr 21, 2023 | 15.05 |
| Apr 20, 2023 | 15.19 |
| Apr 19, 2023 | 15.80 |
| Apr 18, 2023 | 15.29 |
| Apr 17, 2023 | 16.38 |
| Apr 14, 2023 | 16.28 |
| Apr 13, 2023 | 15.61 |
| Apr 12, 2023 | 14.62 |
| Apr 11, 2023 | 15.17 |
| Apr 10, 2023 | 15.13 |
| Apr 6, 2023 | 14.89 |
| Apr 5, 2023 | 13.73 |
| Apr 4, 2023 | 14.12 |
| Apr 3, 2023 | 13.16 |
| Mar 31, 2023 | 13.28 |
| Mar 30, 2023 | 9.48 |
| Mar 29, 2023 | 9.42 |
| Mar 28, 2023 | 9.68 |
| Mar 27, 2023 | 9.88 |
| Mar 24, 2023 | 9.93 |
| Mar 23, 2023 | 9.25 |
| Mar 22, 2023 | 9.64 |
| Mar 21, 2023 | 9.62 |
| Mar 20, 2023 | 8.77 |
| Mar 17, 2023 | 8.62 |
| Mar 16, 2023 | 8.84 |
| Mar 15, 2023 | 9.20 |
| Mar 14, 2023 | 10.68 |
| Mar 13, 2023 | 10.76 |
| Mar 10, 2023 | 11.55 |
| Mar 9, 2023 | 11.78 |
| Mar 8, 2023 | 11.74 |
| Mar 7, 2023 | 11.71 |
| Mar 6, 2023 | 11.96 |
| Mar 3, 2023 | 11.99 |
| Mar 2, 2023 | 11.89 |
| Mar 1, 2023 | 11.83 |
| Feb 28, 2023 | 11.73 |
| Feb 27, 2023 | 11.83 |
| Feb 24, 2023 | 11.76 |
| Feb 23, 2023 | 11.84 |
| Feb 22, 2023 | 11.83 |
| Feb 21, 2023 | 11.70 |
| Feb 17, 2023 | 12.24 |
| Feb 16, 2023 | 12.38 |
| Feb 15, 2023 | 12.46 |
| Feb 14, 2023 | 12.28 |
| Feb 13, 2023 | 12.25 |
| Feb 10, 2023 | 12.45 |
| Feb 9, 2023 | 12.78 |
| Feb 8, 2023 | 13.07 |
| Feb 7, 2023 | 12.96 |
| Feb 6, 2023 | 13.07 |
| Feb 3, 2023 | 13.04 |
| Feb 2, 2023 | 13.45 |
| Feb 1, 2023 | 13.24 |
| Jan 31, 2023 | 12.51 |
| Jan 30, 2023 | 12.19 |
| Jan 27, 2023 | 12.20 |
| Jan 26, 2023 | 12.29 |
| Jan 25, 2023 | 12.34 |
| Jan 24, 2023 | 12.31 |
| Jan 23, 2023 | 12.03 |
| Jan 20, 2023 | 11.61 |
| Jan 19, 2023 | 11.76 |
| Jan 18, 2023 | 12.01 |
| Jan 17, 2023 | 12.14 |
| Jan 13, 2023 | 12.10 |
| Jan 12, 2023 | 12.51 |
| Jan 11, 2023 | 12.08 |
| Jan 10, 2023 | 11.93 |
| Jan 9, 2023 | 12.08 |
| Jan 6, 2023 | 11.41 |
| Jan 5, 2023 | 11.55 |
| Jan 4, 2023 | 11.24 |
| Jan 3, 2023 | 10.86 |
| Dec 30, 2022 | 11.39 |
| Dec 29, 2022 | 11.10 |
| Dec 28, 2022 | 11.02 |
| Dec 27, 2022 | 11.10 |
| Dec 23, 2022 | 11.15 |
| Dec 22, 2022 | 10.94 |
| Dec 21, 2022 | 11.09 |
| Dec 20, 2022 | 10.59 |
| Dec 19, 2022 | 10.97 |
| Dec 16, 2022 | 11.73 |
| Dec 15, 2022 | 11.68 |
| Dec 14, 2022 | 11.73 |
| Dec 13, 2022 | 11.76 |
| Dec 12, 2022 | 11.57 |
| Dec 9, 2022 | 11.25 |
| Dec 8, 2022 | 11.60 |
| Dec 7, 2022 | 11.23 |
| Dec 6, 2022 | 10.69 |
| Dec 5, 2022 | 11.56 |
| Dec 2, 2022 | 11.64 |
| Dec 1, 2022 | 11.55 |
| Nov 30, 2022 | 11.26 |
| Nov 29, 2022 | 11.05 |
| Nov 28, 2022 | 10.75 |
| Nov 25, 2022 | 10.48 |
| Nov 23, 2022 | 10.73 |
| Nov 22, 2022 | 10.56 |
| Nov 21, 2022 | 10.80 |
| Nov 18, 2022 | 10.34 |
| Nov 17, 2022 | 10.64 |
| Nov 16, 2022 | 10.83 |
| Nov 15, 2022 | 11.15 |
| Nov 14, 2022 | 11.29 |
| Nov 11, 2022 | 11.31 |
| Nov 10, 2022 | 11.06 |
| Nov 9, 2022 | 11.67 |
| Nov 8, 2022 | 11.73 |
| Nov 7, 2022 | 11.50 |
| Nov 4, 2022 | 11.34 |
| Nov 3, 2022 | 11.13 |
| Nov 2, 2022 | 10.62 |
| Nov 1, 2022 | 10.43 |
| Oct 31, 2022 | 10.01 |
| Oct 28, 2022 | 10.22 |
| Oct 27, 2022 | 9.91 |
| Oct 26, 2022 | 10.35 |
| Oct 25, 2022 | 10.31 |
| Oct 24, 2022 | 9.89 |
| Oct 21, 2022 | 10.33 |
| Oct 20, 2022 | 10.27 |
| Oct 19, 2022 | 10.25 |
| Oct 18, 2022 | 10.08 |
| Oct 17, 2022 | 9.61 |
| Oct 14, 2022 | 9.62 |
| Oct 13, 2022 | 9.54 |
| Oct 12, 2022 | 9.47 |
| Oct 11, 2022 | 9.70 |
| Oct 10, 2022 | 9.40 |
| Oct 7, 2022 | 9.13 |
| Oct 6, 2022 | 9.61 |
| Oct 5, 2022 | 9.46 |
| Oct 4, 2022 | 9.34 |
| Oct 3, 2022 | 9.15 |
| Sep 30, 2022 | 9.17 |
| Sep 29, 2022 | 8.04 |
| Sep 28, 2022 | 7.80 |
| Sep 27, 2022 | 7.45 |
| Sep 26, 2022 | 7.71 |
| Sep 23, 2022 | 7.69 |
| Sep 22, 2022 | 7.94 |
| Sep 21, 2022 | 8.06 |
| Sep 20, 2022 | 8.44 |
| Sep 19, 2022 | 8.57 |
| Sep 16, 2022 | 8.25 |
| Sep 15, 2022 | 8.64 |
| Sep 14, 2022 | 8.40 |
| Sep 13, 2022 | 8.47 |
| Sep 12, 2022 | 8.71 |
| Sep 9, 2022 | 8.75 |
| Sep 8, 2022 | 8.89 |
| Sep 7, 2022 | 8.91 |
| Sep 6, 2022 | 8.74 |
| Sep 2, 2022 | 8.81 |
| Sep 1, 2022 | 8.89 |
| Aug 31, 2022 | 8.81 |
| Aug 30, 2022 | 8.73 |
| Aug 29, 2022 | 8.64 |
| Aug 26, 2022 | 8.80 |
| Aug 25, 2022 | 9.07 |
| Aug 24, 2022 | 8.97 |
| Aug 23, 2022 | 9.13 |
| Aug 22, 2022 | 8.80 |
| Aug 19, 2022 | 8.97 |
| Aug 18, 2022 | 9.31 |
| Aug 17, 2022 | 9.14 |
| Aug 16, 2022 | 9.10 |
| Aug 15, 2022 | 9.27 |
| Aug 12, 2022 | 9.11 |
| Aug 11, 2022 | 9.10 |
| Aug 10, 2022 | 9.39 |
| Aug 9, 2022 | 9.26 |
| Aug 8, 2022 | 9.35 |
| Aug 5, 2022 | 9.02 |
| Aug 4, 2022 | 9.15 |
| Aug 3, 2022 | 11.35 |
| Aug 2, 2022 | 11.27 |
| Aug 1, 2022 | 11.30 |
| Jul 29, 2022 | 11.16 |
| Jul 28, 2022 | 11.20 |
| Jul 27, 2022 | 11.16 |
| Jul 26, 2022 | 11.09 |
| Jul 25, 2022 | 11.40 |
| Jul 22, 2022 | 11.29 |
| Jul 21, 2022 | 11.33 |
| Jul 20, 2022 | 10.96 |
| Jul 19, 2022 | 11.14 |
| Jul 18, 2022 | 11.12 |
| Jul 15, 2022 | 11.12 |
| Jul 14, 2022 | 10.85 |
| Jul 13, 2022 | 11.03 |
| Jul 12, 2022 | 10.92 |
| Jul 11, 2022 | 11.14 |
| Jul 8, 2022 | 11.48 |
| Jul 7, 2022 | 11.20 |
| Jul 6, 2022 | 10.95 |
| Jul 5, 2022 | 10.89 |
| Jul 1, 2022 | 11.05 |
| Jun 30, 2022 | 11.00 |
| Jun 29, 2022 | 10.48 |
| Jun 28, 2022 | 9.93 |
| Jun 27, 2022 | 10.09 |
| Jun 24, 2022 | 10.58 |
| Jun 23, 2022 | 9.75 |
| Jun 22, 2022 | 9.41 |
| Jun 21, 2022 | 9.47 |
| Jun 17, 2022 | 9.64 |
| Jun 16, 2022 | 9.66 |
| Jun 15, 2022 | 9.77 |
| Jun 14, 2022 | 9.84 |
| Jun 13, 2022 | 10.13 |
| Jun 10, 2022 | 10.30 |
| Jun 9, 2022 | 10.78 |
| Jun 8, 2022 | 11.14 |
| Jun 7, 2022 | 11.05 |
| Jun 6, 2022 | 10.52 |
| Jun 3, 2022 | 10.42 |
| Jun 2, 2022 | 10.40 |
| Jun 1, 2022 | 9.96 |
| May 31, 2022 | 10.64 |
| May 27, 2022 | 10.58 |
| May 26, 2022 | 10.29 |
| May 25, 2022 | 9.61 |
| May 24, 2022 | 9.46 |
| May 23, 2022 | 9.75 |
| May 20, 2022 | 9.35 |
| May 19, 2022 | 9.30 |
| May 18, 2022 | 9.30 |
| May 17, 2022 | 9.44 |
| May 16, 2022 | 8.91 |
| May 13, 2022 | 9.27 |
| May 12, 2022 | 9.06 |
| May 11, 2022 | 8.86 |
| May 10, 2022 | 9.77 |
| May 9, 2022 | 9.13 |
| May 6, 2022 | 10.27 |
| May 5, 2022 | 10.21 |
| May 4, 2022 | 8.89 |
| May 3, 2022 | 9.17 |
| May 2, 2022 | 9.03 |
| Apr 29, 2022 | 8.73 |
| Apr 28, 2022 | 8.18 |
| Apr 27, 2022 | 7.79 |
| Apr 26, 2022 | 7.71 |
| Apr 25, 2022 | 7.98 |
| Apr 22, 2022 | 8.27 |
| Apr 21, 2022 | 8.61 |
| Apr 20, 2022 | 8.99 |
| Apr 19, 2022 | 8.84 |
| Apr 18, 2022 | 8.94 |
| Apr 14, 2022 | 9.32 |
| Apr 13, 2022 | 9.11 |
| Apr 12, 2022 | 9.30 |
| Apr 11, 2022 | 9.55 |
| Apr 8, 2022 | 9.66 |
| Apr 7, 2022 | 10.14 |
| Apr 6, 2022 | 10.18 |
| Apr 5, 2022 | 10.49 |
| Apr 4, 2022 | 10.89 |
| Apr 1, 2022 | 10.85 |
| Mar 31, 2022 | 10.79 |
| Mar 30, 2022 | 11.72 |
| Mar 29, 2022 | 11.54 |
| Mar 28, 2022 | 11.51 |
| Mar 25, 2022 | 11.54 |
| Mar 24, 2022 | 12.35 |
| Mar 23, 2022 | 12.81 |
| Mar 22, 2022 | 13.08 |
| Mar 21, 2022 | 13.02 |
| Mar 18, 2022 | 13.02 |
| Mar 17, 2022 | 12.89 |
| Mar 16, 2022 | 12.90 |
| Mar 15, 2022 | 12.84 |
| Mar 14, 2022 | 12.37 |
| Mar 11, 2022 | 12.30 |
| Mar 10, 2022 | 12.31 |
| Mar 9, 2022 | 12.82 |
| Mar 8, 2022 | 12.63 |
| Mar 7, 2022 | 12.68 |
| Mar 4, 2022 | 13.26 |
| Mar 3, 2022 | 13.32 |
| Mar 2, 2022 | 13.42 |
| Mar 1, 2022 | 13.40 |
| Feb 28, 2022 | 13.60 |
| Feb 25, 2022 | 13.40 |
| Feb 24, 2022 | 12.87 |
| Feb 23, 2022 | 12.90 |
| Feb 22, 2022 | 13.06 |
| Feb 18, 2022 | 12.75 |
| Feb 17, 2022 | 12.12 |
| Feb 16, 2022 | 12.82 |
| Feb 15, 2022 | 12.78 |
| Feb 14, 2022 | 12.50 |
| Feb 11, 2022 | 12.49 |
| Feb 10, 2022 | 12.43 |
| Feb 9, 2022 | 16.90 |
| Feb 8, 2022 | 17.75 |
| Feb 7, 2022 | 17.71 |
| Feb 4, 2022 | 17.74 |
| Feb 3, 2022 | 17.73 |
| Feb 2, 2022 | 17.74 |
| Feb 1, 2022 | 17.81 |
| Jan 31, 2022 | 17.87 |
| Jan 28, 2022 | 18.04 |
| Jan 27, 2022 | 17.77 |
| Jan 26, 2022 | 17.80 |
| Jan 25, 2022 | 17.92 |
| Jan 24, 2022 | 18.41 |
| Jan 21, 2022 | 18.26 |
| Jan 20, 2022 | 18.80 |
| Jan 19, 2022 | 18.74 |
| Jan 18, 2022 | 18.56 |
| Jan 14, 2022 | 19.13 |
| Jan 13, 2022 | 19.41 |
| Jan 12, 2022 | 19.07 |
| Jan 11, 2022 | 19.02 |
| Jan 10, 2022 | 18.91 |
| Jan 7, 2022 | 18.67 |
| Jan 6, 2022 | 19.36 |
| Jan 5, 2022 | 19.79 |
| Jan 4, 2022 | 20.15 |
| Jan 3, 2022 | 20.58 |
| Dec 31, 2021 | 20.16 |
| Dec 30, 2021 | 16.18 |
| Dec 29, 2021 | 16.19 |
| Dec 28, 2021 | 15.88 |
| Dec 27, 2021 | 16.27 |
| Dec 23, 2021 | 16.27 |
| Dec 22, 2021 | 16.04 |
| Dec 21, 2021 | 15.99 |
| Dec 20, 2021 | 15.66 |
| Dec 17, 2021 | 15.84 |
| Dec 16, 2021 | 15.52 |
| Dec 15, 2021 | 16.39 |
| Dec 14, 2021 | 16.36 |
| Dec 13, 2021 | 16.37 |
| Dec 10, 2021 | 16.46 |
| Dec 9, 2021 | 16.71 |
| Dec 8, 2021 | 16.84 |
| Dec 7, 2021 | 16.10 |
| Dec 6, 2021 | 15.56 |
| Dec 3, 2021 | 15.34 |
| Dec 2, 2021 | 15.41 |
| Dec 1, 2021 | 15.39 |
| Nov 30, 2021 | 15.93 |
| Nov 29, 2021 | 16.46 |
| Nov 26, 2021 | 16.43 |
| Nov 24, 2021 | 17.14 |
| Nov 23, 2021 | 17.08 |
| Nov 22, 2021 | 17.03 |
| Nov 19, 2021 | 17.20 |
| Nov 18, 2021 | 17.78 |
| Nov 17, 2021 | 17.81 |
| Nov 16, 2021 | 17.11 |
| Nov 15, 2021 | 17.18 |
| Nov 12, 2021 | 15.35 |
| Nov 11, 2021 | 15.92 |
| Nov 10, 2021 | 15.91 |
| Nov 9, 2021 | 15.16 |
| Nov 8, 2021 | 15.65 |
| Nov 5, 2021 | 15.96 |
| Nov 4, 2021 | 16.01 |
| Nov 3, 2021 | 16.23 |
| Nov 2, 2021 | 15.49 |
| Nov 1, 2021 | 15.76 |
| Oct 29, 2021 | 16.01 |
| Oct 28, 2021 | 15.04 |
| Oct 27, 2021 | 14.29 |
| Oct 26, 2021 | 14.41 |
| Oct 25, 2021 | 13.96 |
| Oct 22, 2021 | 13.85 |
| Oct 21, 2021 | 13.87 |
| Oct 20, 2021 | 13.53 |
| Oct 19, 2021 | 12.74 |
| Oct 18, 2021 | 12.61 |
| Oct 15, 2021 | 12.39 |
| Oct 14, 2021 | 12.42 |
| Oct 13, 2021 | 12.27 |
| Oct 12, 2021 | 12.35 |
| Oct 11, 2021 | 12.58 |
| Oct 8, 2021 | 12.73 |
| Oct 7, 2021 | 13.00 |
| Oct 6, 2021 | 12.89 |
| Oct 5, 2021 | 12.83 |
| Oct 4, 2021 | 12.78 |
| Oct 1, 2021 | 12.94 |
| Sep 30, 2021 | 12.54 |
| Sep 29, 2021 | 11.14 |
| Sep 28, 2021 | 11.12 |
| Sep 27, 2021 | 10.98 |
| Sep 24, 2021 | 11.04 |
| Sep 23, 2021 | 11.13 |
| Sep 22, 2021 | 10.92 |
| Sep 21, 2021 | 10.80 |
| Sep 20, 2021 | 10.89 |
| Sep 17, 2021 | 10.91 |
| Sep 16, 2021 | 11.48 |
| Sep 15, 2021 | 11.40 |
| Sep 14, 2021 | 11.48 |
| Sep 13, 2021 | 11.81 |
| Sep 10, 2021 | 11.63 |
| Sep 9, 2021 | 11.65 |
| Sep 8, 2021 | 11.58 |
| Sep 7, 2021 | 11.77 |
| Sep 3, 2021 | 11.96 |
| Sep 2, 2021 | 12.12 |
| Sep 1, 2021 | 12.21 |
| Aug 31, 2021 | 12.08 |
| Aug 30, 2021 | 11.98 |
| Aug 27, 2021 | 12.06 |
| Aug 26, 2021 | 12.29 |
| Aug 25, 2021 | 12.59 |
| Aug 24, 2021 | 12.87 |
| Aug 23, 2021 | 12.60 |
| Aug 20, 2021 | 12.99 |
| Aug 19, 2021 | 12.57 |
| Aug 18, 2021 | 12.70 |
| Aug 17, 2021 | 12.82 |
| Aug 16, 2021 | 12.85 |
| Aug 13, 2021 | 12.93 |
| Aug 12, 2021 | 12.54 |
| Aug 11, 2021 | 16.24 |
| Aug 10, 2021 | 16.81 |
| Aug 9, 2021 | 16.90 |
| Aug 6, 2021 | 17.10 |
| Aug 5, 2021 | 16.60 |
| Aug 4, 2021 | 16.87 |
| Aug 3, 2021 | 17.22 |
| Aug 2, 2021 | 15.94 |
| Jul 30, 2021 | 15.47 |
| Jul 29, 2021 | 15.56 |
| Jul 28, 2021 | 15.63 |
| Jul 27, 2021 | 15.86 |
| Jul 26, 2021 | 15.88 |
| Jul 23, 2021 | 15.98 |
| Jul 22, 2021 | 15.25 |
| Jul 21, 2021 | 15.61 |
| Jul 20, 2021 | 15.43 |
| Jul 19, 2021 | 15.52 |
| Jul 16, 2021 | 15.30 |
| Jul 15, 2021 | 15.65 |
| Jul 14, 2021 | 15.72 |
| Jul 13, 2021 | 16.04 |
| Jul 12, 2021 | 16.14 |
| Jul 9, 2021 | 15.99 |
| Jul 8, 2021 | 16.43 |
| Jul 7, 2021 | 16.64 |
| Jul 6, 2021 | 16.84 |
| Jul 2, 2021 | 17.09 |
| Jul 1, 2021 | 18.21 |
| Jun 30, 2021 | 17.62 |
| Jun 29, 2021 | 17.08 |
| Jun 28, 2021 | 15.79 |
| Jun 25, 2021 | 16.66 |
| Jun 24, 2021 | 17.00 |
| Jun 23, 2021 | 17.92 |
| Jun 22, 2021 | 17.64 |
| Jun 21, 2021 | 17.81 |
| Jun 18, 2021 | 17.76 |
| Jun 17, 2021 | 18.08 |
| Jun 16, 2021 | 17.90 |
| Jun 15, 2021 | 18.45 |
| Jun 14, 2021 | 18.45 |
| Jun 11, 2021 | 18.89 |
| Jun 10, 2021 | 19.02 |
| Jun 9, 2021 | 18.63 |
| Jun 8, 2021 | 18.02 |
| Jun 7, 2021 | 17.90 |
| Jun 4, 2021 | 17.53 |
| Jun 3, 2021 | 17.33 |
| Jun 2, 2021 | 17.21 |
| Jun 1, 2021 | 17.10 |
| May 28, 2021 | 17.36 |
| May 27, 2021 | 17.78 |
| May 26, 2021 | 17.95 |
| May 25, 2021 | 18.56 |
| May 24, 2021 | 19.45 |
| May 21, 2021 | 19.29 |
| May 20, 2021 | 18.88 |
| May 19, 2021 | 18.61 |
| May 18, 2021 | 18.30 |
| May 17, 2021 | 17.93 |
| May 14, 2021 | 17.99 |
| May 13, 2021 | 17.40 |
| May 12, 2021 | 17.03 |
| May 11, 2021 | 17.29 |
| May 10, 2021 | 17.67 |
| May 7, 2021 | 19.57 |
| May 6, 2021 | 19.37 |
| May 5, 2021 | 19.99 |
| May 4, 2021 | 20.50 |
| May 3, 2021 | 21.51 |
| Apr 30, 2021 | 21.23 |
| Apr 29, 2021 | 21.35 |
| Apr 28, 2021 | 21.23 |
| Apr 27, 2021 | 21.10 |
| Apr 26, 2021 | 20.84 |
| Apr 23, 2021 | 20.90 |
| Apr 22, 2021 | 20.85 |
| Apr 21, 2021 | 20.52 |
| Apr 20, 2021 | 20.35 |
| Apr 19, 2021 | 20.39 |
| Apr 16, 2021 | 20.47 |
| Apr 15, 2021 | 20.50 |
| Apr 14, 2021 | 20.37 |
| Apr 13, 2021 | 20.30 |
| Apr 12, 2021 | 20.22 |
| Apr 9, 2021 | 20.28 |
| Apr 8, 2021 | 19.83 |
| Apr 7, 2021 | 19.97 |
| Apr 6, 2021 | 20.64 |
| Apr 5, 2021 | 20.56 |
| Apr 1, 2021 | 19.53 |
| Mar 31, 2021 | 19.11 |
| Mar 30, 2021 | 21.56 |
| Mar 29, 2021 | 20.86 |
| Mar 26, 2021 | 21.33 |
| Mar 25, 2021 | 21.06 |
| Mar 24, 2021 | 21.21 |
| Mar 23, 2021 | 21.59 |
| Mar 22, 2021 | 23.17 |
| Mar 19, 2021 | 23.05 |
| Mar 18, 2021 | 23.24 |
| Mar 17, 2021 | 23.35 |
| Mar 16, 2021 | 20.75 |
| Mar 15, 2021 | 21.23 |
| Mar 12, 2021 | 20.70 |
| Mar 11, 2021 | 19.94 |
| Mar 10, 2021 | 19.26 |
| Mar 9, 2021 | 19.08 |
| Mar 8, 2021 | 18.78 |
| Mar 5, 2021 | 18.25 |
| Mar 4, 2021 | 18.30 |
| Mar 3, 2021 | 19.08 |
| Mar 2, 2021 | 19.55 |
| Mar 1, 2021 | 18.99 |
| Feb 26, 2021 | 17.88 |
| Feb 25, 2021 | 18.56 |
| Feb 24, 2021 | 19.09 |
| Feb 23, 2021 | 19.83 |
| Feb 22, 2021 | 19.87 |
| Feb 19, 2021 | 20.24 |
| Feb 18, 2021 | 19.81 |
| Feb 17, 2021 | 19.95 |
| Feb 16, 2021 | 20.64 |
| Feb 12, 2021 | 20.53 |
| Feb 11, 2021 | 20.37 |
| Feb 10, 2021 | 19.89 |
| Feb 9, 2021 | 19.57 |
| Feb 8, 2021 | 19.50 |
| Feb 5, 2021 | 19.49 |
| Feb 4, 2021 | 19.39 |
| Feb 3, 2021 | 19.12 |
| Feb 2, 2021 | 19.12 |
| Feb 1, 2021 | 18.53 |
| Jan 29, 2021 | 18.47 |
| Jan 28, 2021 | 18.59 |
| Jan 27, 2021 | 18.34 |
| Jan 26, 2021 | 18.43 |
| Jan 25, 2021 | 18.54 |
| Jan 22, 2021 | 18.59 |
| Jan 21, 2021 | 18.34 |
| Jan 20, 2021 | 18.18 |
| Jan 19, 2021 | 17.98 |
| Jan 15, 2021 | 17.76 |
| Jan 14, 2021 | 17.69 |
| Jan 13, 2021 | 18.08 |
| Jan 12, 2021 | 18.32 |
| Jan 11, 2021 | 17.83 |
| Jan 8, 2021 | 18.06 |
| Jan 7, 2021 | 18.86 |
| Jan 6, 2021 | 19.26 |
| Jan 5, 2021 | 19.49 |
| Jan 4, 2021 | 19.55 |
| Dec 31, 2020 | 19.68 |
| Dec 30, 2020 | 25.76 |
| Dec 29, 2020 | 26.61 |
| Dec 28, 2020 | 26.49 |
| Dec 24, 2020 | 26.19 |
| Dec 23, 2020 | 26.41 |
| Dec 22, 2020 | 26.70 |
| Dec 21, 2020 | 25.80 |
| Dec 18, 2020 | 23.72 |
| Dec 17, 2020 | 23.21 |
| Dec 16, 2020 | 22.88 |
| Dec 15, 2020 | 22.22 |
| Dec 14, 2020 | 23.51 |
| Dec 11, 2020 | 24.82 |
| Dec 10, 2020 | 23.29 |
| Dec 9, 2020 | 23.11 |
| Dec 8, 2020 | 23.58 |
| Dec 7, 2020 | 23.31 |
| Dec 4, 2020 | 23.59 |
| Dec 3, 2020 | 23.17 |
| Dec 2, 2020 | 22.84 |
| Dec 1, 2020 | 22.60 |
| Nov 30, 2020 | 22.06 |
| Nov 27, 2020 | 21.91 |
| Nov 25, 2020 | 21.61 |
| Nov 24, 2020 | 21.97 |
| Nov 23, 2020 | 21.04 |
| Nov 20, 2020 | 20.62 |
| Nov 19, 2020 | 20.55 |
| Nov 18, 2020 | 20.45 |
| Nov 17, 2020 | 19.80 |
| Nov 16, 2020 | 19.39 |
| Nov 13, 2020 | 19.10 |
| Nov 12, 2020 | 18.44 |
| Nov 11, 2020 | 18.51 |
| Nov 10, 2020 | 18.41 |
| Nov 9, 2020 | 18.12 |
| Nov 6, 2020 | 18.12 |
| Nov 5, 2020 | 18.11 |
| Nov 4, 2020 | 18.12 |
| Nov 3, 2020 | 18.19 |
| Nov 2, 2020 | 17.15 |
| Oct 30, 2020 | 16.99 |
| Oct 29, 2020 | 18.35 |
| Oct 28, 2020 | 17.84 |
| Oct 27, 2020 | 18.33 |
| Oct 26, 2020 | 18.49 |
| Oct 23, 2020 | 18.49 |
| Oct 22, 2020 | 18.29 |
| Oct 21, 2020 | 18.20 |
| Oct 20, 2020 | 18.40 |
| Oct 19, 2020 | 17.95 |
| Oct 16, 2020 | 18.04 |
| Oct 15, 2020 | 17.76 |
| Oct 14, 2020 | 18.38 |
| Oct 13, 2020 | 18.73 |
| Oct 12, 2020 | 18.85 |
| Oct 9, 2020 | 18.75 |
| Oct 8, 2020 | 18.75 |
| Oct 7, 2020 | 18.89 |
| Oct 6, 2020 | 18.74 |
| Oct 5, 2020 | 18.70 |
| Oct 2, 2020 | 17.58 |
| Oct 1, 2020 | 17.78 |
| Sep 30, 2020 | 17.68 |
| Sep 29, 2020 | 26.31 |
| Sep 28, 2020 | 26.16 |
| Sep 25, 2020 | 26.41 |
| Sep 24, 2020 | 25.05 |
| Sep 23, 2020 | 24.52 |
| Sep 22, 2020 | 24.78 |
| Sep 21, 2020 | 24.61 |
| Sep 18, 2020 | 26.20 |
| Sep 17, 2020 | 26.60 |
| Sep 16, 2020 | 27.32 |
| Sep 15, 2020 | 26.85 |
| Sep 14, 2020 | 26.94 |
| Sep 11, 2020 | 26.22 |
| Sep 10, 2020 | 26.83 |
| Sep 9, 2020 | 27.04 |
| Sep 8, 2020 | 25.87 |
| Sep 4, 2020 | 25.87 |
| Sep 3, 2020 | 26.43 |
| Sep 2, 2020 | 26.79 |
| Sep 1, 2020 | 26.85 |
| Aug 31, 2020 | 27.80 |
| Aug 28, 2020 | 27.00 |
| Aug 27, 2020 | 26.25 |
| Aug 26, 2020 | 26.12 |
| Aug 25, 2020 | 25.32 |
| Aug 24, 2020 | 25.11 |
| Aug 21, 2020 | 25.91 |
| Aug 20, 2020 | 26.29 |
| Aug 19, 2020 | 27.40 |
| Aug 18, 2020 | 28.47 |
| Aug 17, 2020 | 28.66 |
| Aug 14, 2020 | 27.52 |
| Aug 13, 2020 | 26.08 |
| Aug 12, 2020 | 24.42 |
| Aug 11, 2020 | 24.61 |
| Aug 10, 2020 | 25.70 |
| Aug 7, 2020 | 26.50 |
| Aug 6, 2020 | 23.94 |
| Aug 5, 2020 | 24.17 |
| Aug 4, 2020 | 24.34 |
| Aug 3, 2020 | 23.67 |
| Jul 31, 2020 | 23.33 |
| Jul 30, 2020 | 24.29 |
| Jul 29, 2020 | 24.52 |
| Jul 28, 2020 | 23.90 |
| Jul 27, 2020 | 23.71 |
| Jul 24, 2020 | 23.43 |
| Jul 23, 2020 | 23.89 |
| Jul 22, 2020 | 24.08 |
| Jul 21, 2020 | 23.81 |
| Jul 20, 2020 | 23.41 |
| Jul 17, 2020 | 23.12 |
| Jul 16, 2020 | 22.78 |
| Jul 15, 2020 | 22.36 |
| Jul 14, 2020 | 21.21 |
| Jul 13, 2020 | 20.83 |
| Jul 10, 2020 | 21.36 |
| Jul 9, 2020 | 21.34 |
| Jul 8, 2020 | 21.27 |
| Jul 7, 2020 | 20.58 |
| Jul 6, 2020 | 20.37 |
| Jul 2, 2020 | 20.27 |
| Jul 1, 2020 | 21.42 |
| Jun 30, 2020 | 22.05 |
| Jun 29, 2020 | 17.90 |
| Jun 26, 2020 | 17.60 |
| Jun 25, 2020 | 18.88 |
| Jun 24, 2020 | 17.81 |
| Jun 23, 2020 | 18.55 |
| Jun 22, 2020 | 17.75 |
| Jun 19, 2020 | 17.78 |
| Jun 18, 2020 | 17.97 |
| Jun 17, 2020 | 17.54 |
| Jun 16, 2020 | 18.06 |
| Jun 15, 2020 | 17.78 |
| Jun 12, 2020 | 17.07 |
| Jun 11, 2020 | 16.85 |
| Jun 10, 2020 | 18.67 |
| Jun 9, 2020 | 17.90 |
| Jun 8, 2020 | 17.87 |
| Jun 5, 2020 | 17.70 |
| Jun 4, 2020 | 17.16 |
| Jun 3, 2020 | 17.94 |
| Jun 2, 2020 | 17.70 |
| Jun 1, 2020 | 17.60 |
| May 29, 2020 | 17.46 |
| May 28, 2020 | 16.41 |
| May 27, 2020 | 16.54 |
| May 26, 2020 | 16.11 |
| May 22, 2020 | 17.10 |
| May 21, 2020 | 17.33 |
| May 20, 2020 | 17.57 |
| May 19, 2020 | 17.42 |
| May 18, 2020 | 17.25 |
| May 15, 2020 | 16.82 |
| May 14, 2020 | 15.55 |
| May 13, 2020 | 16.20 |
| May 12, 2020 | 16.82 |
| May 11, 2020 | 18.64 |
| May 8, 2020 | 18.61 |
| May 7, 2020 | 18.80 |
| May 6, 2020 | 18.56 |
| May 5, 2020 | 18.77 |
| May 4, 2020 | 18.12 |
| May 1, 2020 | 18.17 |
| Apr 30, 2020 | 18.12 |
| Apr 29, 2020 | 18.17 |
| Apr 28, 2020 | 17.85 |
| Apr 27, 2020 | 17.10 |
| Apr 24, 2020 | 17.13 |
| Apr 23, 2020 | 16.39 |
| Apr 22, 2020 | 19.34 |
| Apr 21, 2020 | 19.40 |
| Apr 20, 2020 | 17.97 |
| Apr 17, 2020 | 18.11 |
| Apr 16, 2020 | 17.60 |
| Apr 15, 2020 | 17.51 |
| Apr 14, 2020 | 16.85 |
| Apr 13, 2020 | 16.83 |
| Apr 9, 2020 | 16.02 |
| Apr 8, 2020 | 15.81 |
| Apr 7, 2020 | 14.54 |
| Apr 6, 2020 | 14.41 |
| Apr 3, 2020 | 13.52 |
| Apr 2, 2020 | 13.39 |
| Apr 1, 2020 | 13.07 |
| Mar 31, 2020 | 12.77 |
| Mar 30, 2020 | 15.28 |
| Mar 27, 2020 | 15.30 |
| Mar 26, 2020 | 14.63 |
| Mar 25, 2020 | 12.65 |
| Mar 24, 2020 | 12.63 |
| Mar 23, 2020 | 11.03 |
| Mar 20, 2020 | 10.83 |
| Mar 19, 2020 | 10.88 |
| Mar 18, 2020 | 10.27 |
| Mar 17, 2020 | 11.17 |
| Mar 16, 2020 | 10.81 |
| Mar 13, 2020 | 13.17 |
| Mar 12, 2020 | 12.25 |
| Mar 11, 2020 | 14.06 |
| Mar 10, 2020 | 15.25 |
| Mar 9, 2020 | 16.69 |
| Mar 6, 2020 | 19.66 |
| Mar 5, 2020 | 20.26 |
| Mar 4, 2020 | 20.69 |
| Mar 3, 2020 | 19.55 |
| Mar 2, 2020 | 20.00 |
| Feb 28, 2020 | 19.10 |
| Feb 27, 2020 | 18.69 |
| Feb 26, 2020 | 18.72 |
| Feb 25, 2020 | 18.85 |
| Feb 24, 2020 | 19.70 |
| Feb 21, 2020 | 20.33 |
| Feb 20, 2020 | 21.18 |
| Feb 19, 2020 | 21.18 |
| Feb 18, 2020 | 20.00 |
| Feb 14, 2020 | 19.84 |
| Feb 13, 2020 | 19.82 |
| Feb 12, 2020 | 20.33 |
| Feb 11, 2020 | 19.91 |
| Feb 10, 2020 | 18.02 |
| Feb 7, 2020 | 17.57 |
| Feb 6, 2020 | 17.84 |
| Feb 5, 2020 | 16.62 |
| Feb 4, 2020 | 16.22 |
| Feb 3, 2020 | 15.91 |
| Jan 31, 2020 | 15.46 |
| Jan 30, 2020 | 15.50 |
| Jan 29, 2020 | 15.50 |
| Jan 28, 2020 | 15.30 |
| Jan 27, 2020 | 15.43 |
| Jan 24, 2020 | 15.52 |
| Jan 23, 2020 | 15.55 |
| Jan 22, 2020 | 15.75 |
| Jan 21, 2020 | 15.71 |
| Jan 17, 2020 | 15.86 |
| Jan 16, 2020 | 15.52 |
| Jan 15, 2020 | 15.14 |
| Jan 14, 2020 | 15.71 |
| Jan 13, 2020 | 15.86 |
| Jan 10, 2020 | 15.88 |
| Jan 9, 2020 | 15.59 |
| Jan 8, 2020 | 15.44 |
| Jan 7, 2020 | 15.55 |
| Jan 6, 2020 | 15.41 |
| Jan 3, 2020 | 15.32 |
| Jan 2, 2020 | 15.32 |
| Dec 31, 2019 | 15.37 |
| Dec 30, 2019 | 10.97 |
| Dec 27, 2019 | 10.92 |
| Dec 26, 2019 | 11.13 |
| Dec 24, 2019 | 11.21 |
| Dec 23, 2019 | 11.29 |
| Dec 20, 2019 | 11.48 |
| Dec 19, 2019 | 11.24 |
| Dec 18, 2019 | 11.03 |
| Dec 17, 2019 | 10.99 |
| Dec 16, 2019 | 10.69 |
| Dec 13, 2019 | 11.15 |
| Dec 12, 2019 | 10.95 |
| Dec 11, 2019 | 10.95 |
| Dec 10, 2019 | 10.96 |
| Dec 9, 2019 | 10.57 |
| Dec 6, 2019 | 10.27 |
| Dec 5, 2019 | 10.60 |
| Dec 4, 2019 | 10.57 |
| Dec 3, 2019 | 10.81 |
| Dec 2, 2019 | 10.56 |
| Nov 29, 2019 | 11.11 |
| Nov 27, 2019 | 10.79 |
| Nov 26, 2019 | 10.52 |
| Nov 25, 2019 | 10.26 |
| Nov 22, 2019 | 10.33 |
| Nov 21, 2019 | 10.28 |
| Nov 20, 2019 | 10.23 |
| Nov 19, 2019 | 9.83 |
| Nov 18, 2019 | 9.75 |
| Nov 15, 2019 | 10.10 |
| Nov 14, 2019 | 10.48 |
| Nov 13, 2019 | 10.18 |
| Nov 12, 2019 | 9.68 |
| Nov 11, 2019 | 9.63 |
| Nov 8, 2019 | 9.56 |
| Nov 7, 2019 | 9.67 |
| Nov 6, 2019 | 9.41 |
| Nov 5, 2019 | 9.41 |
| Nov 4, 2019 | 9.37 |
| Nov 1, 2019 | 9.35 |
| Oct 31, 2019 | 9.21 |
| Oct 30, 2019 | 9.19 |
| Oct 29, 2019 | 9.35 |
| Oct 28, 2019 | 9.70 |
| Oct 25, 2019 | 9.09 |
| Oct 24, 2019 | 9.23 |
| Oct 23, 2019 | 8.94 |
| Oct 22, 2019 | 8.50 |
| Oct 21, 2019 | 8.63 |
| Oct 18, 2019 | 8.44 |
| Oct 17, 2019 | 8.50 |
| Oct 16, 2019 | 8.40 |
| Oct 15, 2019 | 8.67 |
| Oct 14, 2019 | 8.46 |
| Oct 11, 2019 | 8.57 |
| Oct 10, 2019 | 8.51 |
| Oct 9, 2019 | 9.11 |
| Oct 8, 2019 | 8.50 |
| Oct 7, 2019 | 8.44 |
| Oct 4, 2019 | 7.78 |
| Oct 3, 2019 | 7.20 |
| Oct 2, 2019 | 6.89 |
| Oct 1, 2019 | 7.07 |
| Sep 30, 2019 | 7.03 |
| Sep 27, 2019 | 8.53 |
| Sep 26, 2019 | 8.55 |
| Sep 25, 2019 | 8.55 |
| Sep 24, 2019 | 8.50 |
| Sep 23, 2019 | 8.52 |
| Sep 20, 2019 | 8.64 |
| Sep 19, 2019 | 8.48 |
| Sep 18, 2019 | 8.23 |
| Sep 17, 2019 | 8.50 |
| Sep 16, 2019 | 8.55 |
| Sep 13, 2019 | 8.56 |
| Sep 12, 2019 | 8.44 |
| Sep 11, 2019 | 8.48 |
| Sep 10, 2019 | 8.56 |
| Sep 9, 2019 | 8.28 |
| Sep 6, 2019 | 8.08 |
| Sep 5, 2019 | 8.00 |
| Sep 4, 2019 | 8.03 |
| Sep 3, 2019 | 8.05 |
| Aug 30, 2019 | 7.97 |
| Aug 29, 2019 | 7.94 |
| Aug 28, 2019 | 8.02 |
| Aug 27, 2019 | 7.84 |
| Aug 26, 2019 | 8.00 |
| Aug 23, 2019 | 7.94 |
| Aug 22, 2019 | 7.92 |
| Aug 21, 2019 | 7.89 |
| Aug 20, 2019 | 7.91 |
| Aug 19, 2019 | 7.72 |
| Aug 16, 2019 | 8.00 |
| Aug 15, 2019 | 7.68 |
| Aug 14, 2019 | 7.75 |
| Aug 13, 2019 | 7.56 |
| Aug 12, 2019 | 7.44 |
| Aug 9, 2019 | 7.48 |
| Aug 8, 2019 | 6.90 |
| Aug 7, 2019 | 7.20 |
| Aug 6, 2019 | 6.96 |
| Aug 5, 2019 | 7.08 |
| Aug 2, 2019 | 6.90 |
| Aug 1, 2019 | 6.88 |
| Jul 31, 2019 | 7.11 |
| Jul 30, 2019 | 7.22 |
| Jul 29, 2019 | 7.12 |
| Jul 26, 2019 | 7.41 |
| Jul 25, 2019 | 7.40 |
| Jul 24, 2019 | 7.20 |
| Jul 23, 2019 | 7.44 |
| Jul 22, 2019 | 7.16 |
| Jul 19, 2019 | 7.28 |
| Jul 18, 2019 | 7.17 |
| Jul 17, 2019 | 7.12 |
| Jul 16, 2019 | 7.46 |
| Jul 15, 2019 | 7.31 |
| Jul 12, 2019 | 7.38 |
| Jul 11, 2019 | 7.36 |
| Jul 10, 2019 | 7.60 |
| Jul 9, 2019 | 7.28 |
| Jul 8, 2019 | 7.32 |
| Jul 5, 2019 | 7.12 |
| Jul 3, 2019 | 7.29 |
| Jul 2, 2019 | 7.27 |
| Jul 1, 2019 | 7.36 |
| Jun 28, 2019 | 10.28 |
| Jun 27, 2019 | 11.16 |
| Jun 26, 2019 | 10.59 |
| Jun 25, 2019 | 10.71 |
| Jun 24, 2019 | 10.47 |
| Jun 21, 2019 | 10.92 |
| Jun 20, 2019 | 10.92 |
| Jun 19, 2019 | 10.97 |
| Jun 18, 2019 | 11.16 |
| Jun 17, 2019 | 11.18 |
| Jun 14, 2019 | 10.87 |
| Jun 13, 2019 | 10.73 |
| Jun 12, 2019 | 10.66 |
| Jun 11, 2019 | 10.75 |
| Jun 10, 2019 | 11.23 |
| Jun 7, 2019 | 11.23 |
| Jun 6, 2019 | 10.75 |
| Jun 5, 2019 | 12.21 |
| Jun 4, 2019 | 11.40 |
| Jun 3, 2019 | 11.88 |
| May 31, 2019 | 11.71 |
| May 30, 2019 | 12.19 |
| May 29, 2019 | 11.66 |
| May 28, 2019 | 11.66 |
| May 24, 2019 | 11.95 |
| May 23, 2019 | 12.16 |
| May 22, 2019 | 11.71 |
| May 21, 2019 | 11.54 |
| May 20, 2019 | 11.83 |
| May 17, 2019 | 12.01 |
| May 16, 2019 | 11.95 |
| May 15, 2019 | 11.23 |
| May 14, 2019 | 11.06 |
| May 13, 2019 | 10.28 |
| May 10, 2019 | 10.92 |
| May 9, 2019 | 10.88 |
| May 8, 2019 | 10.68 |
| May 7, 2019 | 10.28 |
| May 6, 2019 | 10.28 |
| May 3, 2019 | 10.37 |
| May 2, 2019 | 10.35 |
| May 1, 2019 | 10.32 |
| Apr 30, 2019 | 10.28 |
| Apr 29, 2019 | 10.25 |
| Apr 26, 2019 | 10.39 |
| Apr 25, 2019 | 10.49 |
| Apr 24, 2019 | 10.18 |
| Apr 23, 2019 | 10.32 |
| Apr 22, 2019 | 10.71 |
| Apr 18, 2019 | 11.02 |
| Apr 17, 2019 | 10.97 |
| Apr 16, 2019 | 11.37 |
| Apr 15, 2019 | 11.28 |
| Apr 12, 2019 | 11.47 |
| Apr 11, 2019 | 11.59 |
| Apr 10, 2019 | 11.30 |
| Apr 9, 2019 | 11.35 |
| Apr 8, 2019 | 11.28 |
| Apr 5, 2019 | 11.64 |
| Apr 4, 2019 | 11.35 |
| Apr 3, 2019 | 10.90 |
| Apr 2, 2019 | 11.83 |
| Apr 1, 2019 | 11.68 |
| Mar 29, 2019 | 10.32 |
| Mar 28, 2019 | 10.28 |
| Mar 27, 2019 | 10.28 |
| Mar 26, 2019 | 9.79 |
| Mar 25, 2019 | 9.40 |
| Mar 22, 2019 | 9.64 |
| Mar 21, 2019 | 9.54 |
| Mar 20, 2019 | 9.07 |
| Mar 19, 2019 | 9.15 |
| Mar 18, 2019 | 9.05 |
| Mar 15, 2019 | 8.70 |
| Mar 14, 2019 | 8.96 |
| Mar 13, 2019 | 8.70 |
| Mar 12, 2019 | 8.53 |
| Mar 11, 2019 | 8.72 |
| Mar 8, 2019 | 8.30 |
| Mar 7, 2019 | 8.53 |
| Mar 6, 2019 | 8.55 |
| Mar 5, 2019 | 8.59 |
| Mar 4, 2019 | 8.37 |
| Mar 1, 2019 | 8.35 |
| Feb 28, 2019 | 8.33 |
| Feb 27, 2019 | 8.33 |
| Feb 26, 2019 | 8.33 |
| Feb 25, 2019 | 8.72 |
| Feb 22, 2019 | 8.49 |
| Feb 21, 2019 | 8.59 |
| Feb 20, 2019 | 8.20 |
| Feb 19, 2019 | 8.76 |
| Feb 15, 2019 | 8.53 |
| Feb 14, 2019 | 8.35 |
| Feb 13, 2019 | 8.16 |
| Feb 12, 2019 | 8.20 |
| Feb 11, 2019 | 8.06 |
| Feb 8, 2019 | 8.10 |
| Feb 7, 2019 | 8.10 |
| Feb 6, 2019 | 8.12 |
| Feb 5, 2019 | 8.04 |
| Feb 4, 2019 | 7.91 |
| Feb 1, 2019 | 7.60 |
| Jan 31, 2019 | 7.79 |
| Jan 30, 2019 | 7.79 |
| Jan 29, 2019 | 7.69 |
| Jan 28, 2019 | 7.62 |
| Jan 25, 2019 | 7.38 |
| Jan 24, 2019 | 7.42 |
| Jan 23, 2019 | 7.21 |
| Jan 22, 2019 | 7.25 |
| Jan 18, 2019 | 7.44 |
| Jan 17, 2019 | 7.07 |
| Jan 16, 2019 | 7.04 |
| Jan 15, 2019 | 7.05 |
| Jan 14, 2019 | 7.01 |
| Jan 11, 2019 | 7.19 |
| Jan 10, 2019 | 7.09 |
| Jan 9, 2019 | 7.15 |
| Jan 8, 2019 | 7.11 |
| Jan 7, 2019 | 7.15 |
| Jan 4, 2019 | 7.05 |
| Jan 3, 2019 | 7.01 |
| Jan 2, 2019 | 7.03 |
| Dec 31, 2018 | 7.09 |
| Dec 28, 2018 | 7.77 |
| Dec 27, 2018 | 7.73 |
| Dec 26, 2018 | 7.98 |
| Dec 24, 2018 | 8.03 |
| Dec 21, 2018 | 8.23 |
| Dec 20, 2018 | 8.12 |
| Dec 19, 2018 | 8.05 |
| Dec 18, 2018 | 8.28 |
| Dec 17, 2018 | 7.93 |
| Dec 14, 2018 | 7.84 |
| Dec 13, 2018 | 7.89 |
| Dec 12, 2018 | 8.05 |
| Dec 11, 2018 | 7.82 |
| Dec 10, 2018 | 7.80 |
| Dec 7, 2018 | 7.77 |
| Dec 6, 2018 | 8.19 |
| Dec 4, 2018 | 8.21 |
| Dec 3, 2018 | 8.26 |
| Nov 30, 2018 | 7.89 |
| Nov 29, 2018 | 7.84 |
| Nov 28, 2018 | 7.68 |
| Nov 27, 2018 | 7.89 |
| Nov 26, 2018 | 7.70 |
| Nov 23, 2018 | 8.03 |
| Nov 21, 2018 | 7.77 |
| Nov 20, 2018 | 7.77 |
| Nov 19, 2018 | 8.03 |
| Nov 16, 2018 | 7.59 |
| Nov 15, 2018 | 7.70 |
| Nov 14, 2018 | 7.91 |
| Nov 13, 2018 | 7.80 |
| Nov 12, 2018 | 7.02 |
| Nov 9, 2018 | 6.95 |
| Nov 8, 2018 | 6.95 |
| Nov 7, 2018 | 7.24 |
| Nov 6, 2018 | 7.24 |
| Nov 5, 2018 | 7.01 |
| Nov 2, 2018 | 7.24 |
| Nov 1, 2018 | 7.13 |
| Oct 31, 2018 | 7.08 |
| Oct 30, 2018 | 7.01 |
| Oct 29, 2018 | 6.97 |
| Oct 26, 2018 | 7.11 |
| Oct 25, 2018 | 7.13 |
| Oct 24, 2018 | 7.20 |
| Oct 23, 2018 | 7.19 |
| Oct 22, 2018 | 7.24 |
| Oct 19, 2018 | 7.24 |
| Oct 18, 2018 | 7.38 |
| Oct 16, 2018 | 7.45 |
| Oct 15, 2018 | 7.36 |
| Oct 12, 2018 | 7.34 |
| Oct 11, 2018 | 7.36 |
| Oct 10, 2018 | 7.31 |
| Oct 9, 2018 | 7.41 |
| Oct 8, 2018 | 7.47 |
| Oct 5, 2018 | 7.36 |
| Oct 4, 2018 | 7.47 |
| Oct 3, 2018 | 7.59 |
| Oct 2, 2018 | 7.50 |
| Oct 1, 2018 | 7.43 |
| Sep 28, 2018 | 7.44 |
| Sep 27, 2018 | 7.67 |
| Sep 26, 2018 | 7.56 |
| Sep 25, 2018 | 7.79 |
| Sep 24, 2018 | 7.79 |
| Sep 21, 2018 | 7.67 |
| Sep 20, 2018 | 7.79 |
| Sep 19, 2018 | 7.56 |
| Sep 18, 2018 | 7.33 |
| Sep 17, 2018 | 7.33 |
| Sep 14, 2018 | 7.56 |
| Sep 13, 2018 | 7.67 |
| Sep 12, 2018 | 7.56 |
| Sep 11, 2018 | 7.56 |
| Sep 10, 2018 | 7.56 |
| Sep 7, 2018 | 7.50 |
| Sep 6, 2018 | 7.44 |
| Sep 5, 2018 | 7.44 |
| Sep 4, 2018 | 7.44 |
| Aug 31, 2018 | 7.67 |
| Aug 30, 2018 | 7.44 |
| Aug 29, 2018 | 7.21 |
| Aug 28, 2018 | 6.87 |
| Aug 27, 2018 | 6.99 |
| Aug 24, 2018 | 7.10 |
| Aug 23, 2018 | 7.33 |
| Aug 22, 2018 | 7.21 |
| Aug 21, 2018 | 7.10 |
| Aug 20, 2018 | 7.21 |
| Aug 17, 2018 | 7.44 |
| Aug 16, 2018 | 7.44 |
| Aug 15, 2018 | 7.33 |
| Aug 14, 2018 | 7.67 |
| Aug 13, 2018 | 7.21 |
| Aug 10, 2018 | 7.67 |
| Aug 9, 2018 | 7.44 |
| Aug 8, 2018 | 7.44 |
| Aug 7, 2018 | 7.56 |
| Aug 6, 2018 | 7.21 |
| Aug 3, 2018 | 7.10 |
| Aug 2, 2018 | 6.87 |
| Aug 1, 2018 | 6.99 |
| Jul 31, 2018 | 6.99 |
| Jul 30, 2018 | 7.10 |
| Jul 27, 2018 | 7.21 |
| Jul 26, 2018 | 7.21 |
| Jul 25, 2018 | 7.21 |
| Jul 24, 2018 | 7.10 |
| Jul 23, 2018 | 7.56 |
| Jul 20, 2018 | 7.33 |
| Jul 19, 2018 | 7.56 |
| Jul 18, 2018 | 7.56 |
| Jul 17, 2018 | 7.50 |
| Jul 16, 2018 | 7.79 |
| Jul 13, 2018 | 7.67 |
| Jul 12, 2018 | 7.90 |
| Jul 11, 2018 | 7.90 |
| Jul 10, 2018 | 7.90 |
| Jul 9, 2018 | 8.13 |
| Jul 6, 2018 | 8.13 |
| Jul 5, 2018 | 8.02 |
| Jul 3, 2018 | 8.24 |
| Jul 2, 2018 | 8.02 |
| Jun 29, 2018 | 8.47 |
| Jun 28, 2018 | 8.29 |
| Jun 27, 2018 | 8.23 |
| Jun 26, 2018 | 8.23 |
| Jun 25, 2018 | 8.11 |
| Jun 22, 2018 | 7.87 |
| Jun 21, 2018 | 7.75 |
| Jun 20, 2018 | 7.63 |
| Jun 19, 2018 | 7.39 |
| Jun 18, 2018 | 7.51 |
| Jun 15, 2018 | 7.27 |
| Jun 14, 2018 | 7.27 |
| Jun 13, 2018 | 7.39 |
| Jun 12, 2018 | 7.27 |
| Jun 11, 2018 | 7.51 |
| Jun 8, 2018 | 7.39 |
| Jun 7, 2018 | 7.51 |
| Jun 6, 2018 | 7.51 |
| Jun 5, 2018 | 7.51 |
| Jun 4, 2018 | 7.63 |
| Jun 1, 2018 | 7.75 |
| May 31, 2018 | 7.75 |
| May 30, 2018 | 7.51 |
| May 29, 2018 | 7.51 |
| May 25, 2018 | 7.39 |
| May 24, 2018 | 7.39 |
| May 23, 2018 | 7.27 |
| May 22, 2018 | 7.16 |
| May 21, 2018 | 6.92 |
| May 18, 2018 | 6.80 |
| May 17, 2018 | 6.92 |
| May 16, 2018 | 6.68 |
| May 15, 2018 | 6.80 |
| May 14, 2018 | 6.68 |
| May 11, 2018 | 6.80 |
| May 10, 2018 | 6.56 |
| May 9, 2018 | 6.32 |
| May 8, 2018 | 6.32 |
| May 7, 2018 | 6.08 |
| May 4, 2018 | 6.08 |
| May 3, 2018 | 6.11 |
| May 2, 2018 | 6.44 |
| May 1, 2018 | 6.56 |
| Apr 30, 2018 | 6.58 |
| Apr 27, 2018 | 6.68 |
| Apr 26, 2018 | 6.80 |
| Apr 25, 2018 | 6.92 |
| Apr 24, 2018 | 6.56 |
| Apr 23, 2018 | 6.56 |
| Apr 20, 2018 | 6.44 |
| Apr 19, 2018 | 6.20 |
| Apr 18, 2018 | 6.32 |
| Apr 17, 2018 | 6.56 |
| Apr 16, 2018 | 6.56 |
| Apr 13, 2018 | 6.56 |
| Apr 12, 2018 | 6.44 |
| Apr 11, 2018 | 6.56 |
| Apr 10, 2018 | 6.68 |
| Apr 9, 2018 | 6.71 |
| Apr 6, 2018 | 6.80 |
| Apr 5, 2018 | 6.68 |
| Apr 4, 2018 | 6.68 |
| Apr 3, 2018 | 6.56 |
| Apr 2, 2018 | 6.80 |
| Mar 29, 2018 | 9.20 |
| Mar 28, 2018 | 8.87 |
| Mar 27, 2018 | 8.17 |
| Mar 26, 2018 | 7.61 |
| Mar 23, 2018 | 7.61 |
| Mar 22, 2018 | 7.61 |
| Mar 21, 2018 | 7.45 |
| Mar 20, 2018 | 7.61 |
| Mar 19, 2018 | 7.61 |
| Mar 16, 2018 | 7.61 |
| Mar 15, 2018 | 7.77 |
| Mar 14, 2018 | 7.45 |
| Mar 13, 2018 | 7.49 |
| Mar 12, 2018 | 6.98 |
| Mar 9, 2018 | 6.98 |
| Mar 8, 2018 | 7.06 |
| Mar 7, 2018 | 7.14 |
| Mar 6, 2018 | 7.14 |
| Mar 5, 2018 | 7.14 |
| Mar 2, 2018 | 7.30 |
| Mar 1, 2018 | 7.14 |
| Feb 28, 2018 | 7.14 |
| Feb 27, 2018 | 7.14 |
| Feb 26, 2018 | 7.28 |
| Feb 23, 2018 | 7.30 |
| Feb 22, 2018 | 7.22 |
| Feb 21, 2018 | 7.14 |
| Feb 20, 2018 | 7.24 |
| Feb 16, 2018 | 7.14 |
| Feb 15, 2018 | 7.42 |
| Feb 14, 2018 | 7.45 |
| Feb 13, 2018 | 7.30 |
| Feb 12, 2018 | 6.98 |
| Feb 9, 2018 | 6.98 |
| Feb 8, 2018 | 7.14 |
| Feb 7, 2018 | 7.17 |
| Feb 6, 2018 | 7.14 |
| Feb 5, 2018 | 7.30 |
| Feb 2, 2018 | 7.45 |
| Jan 31, 2018 | 7.30 |
| Jan 30, 2018 | 7.61 |
| Jan 29, 2018 | 7.53 |
| Jan 26, 2018 | 7.61 |
| Jan 25, 2018 | 7.45 |
| Jan 24, 2018 | 7.61 |
| Jan 23, 2018 | 7.61 |
| Jan 22, 2018 | 7.61 |
| Jan 19, 2018 | 7.45 |
| Jan 18, 2018 | 7.45 |
| Jan 17, 2018 | 7.52 |
| Jan 16, 2018 | 7.61 |
| Jan 12, 2018 | 7.53 |
| Jan 11, 2018 | 7.48 |
| Jan 10, 2018 | 7.53 |
| Jan 9, 2018 | 7.61 |
| Jan 8, 2018 | 7.61 |
| Jan 5, 2018 | 7.47 |
| Jan 4, 2018 | 7.61 |
| Jan 3, 2018 | 7.45 |
| Jan 2, 2018 | 7.45 |
| Dec 29, 2017 | 4.36 |
| Dec 28, 2017 | 4.40 |
| Dec 27, 2017 | 4.46 |
| Dec 26, 2017 | 4.64 |
| Dec 22, 2017 | 4.64 |
| Dec 21, 2017 | 4.64 |
| Dec 20, 2017 | 4.55 |
| Dec 19, 2017 | 4.45 |
| Dec 18, 2017 | 4.55 |
| Dec 15, 2017 | 4.55 |
| Dec 14, 2017 | 4.55 |
| Dec 13, 2017 | 4.36 |
| Dec 12, 2017 | 4.44 |
| Dec 11, 2017 | 4.36 |
| Dec 8, 2017 | 4.45 |
| Dec 7, 2017 | 4.36 |
| Dec 6, 2017 | 4.36 |
| Dec 5, 2017 | 4.36 |
| Dec 4, 2017 | 4.31 |
| Dec 1, 2017 | 4.45 |
| Nov 30, 2017 | 4.45 |
| Nov 29, 2017 | 4.26 |
| Nov 28, 2017 | 4.41 |
| Nov 27, 2017 | 4.34 |
| Nov 24, 2017 | 4.36 |
| Nov 22, 2017 | 4.24 |
| Nov 21, 2017 | 4.07 |
| Nov 20, 2017 | 3.98 |
| Nov 17, 2017 | 3.98 |
| Nov 16, 2017 | 3.69 |
| Nov 15, 2017 | 3.79 |
| Nov 14, 2017 | 3.88 |
| Nov 13, 2017 | 3.98 |
| Nov 10, 2017 | 4.17 |
| Nov 9, 2017 | 3.69 |
| Nov 8, 2017 | 3.69 |
| Nov 7, 2017 | 3.69 |
| Nov 6, 2017 | 3.79 |
| Nov 3, 2017 | 3.79 |
| Nov 2, 2017 | 3.79 |
| Nov 1, 2017 | 3.79 |
| Oct 31, 2017 | 3.79 |
| Oct 30, 2017 | 3.79 |
| Oct 27, 2017 | 3.88 |
| Oct 26, 2017 | 3.88 |
| Oct 25, 2017 | 3.82 |
| Oct 24, 2017 | 3.75 |
| Oct 23, 2017 | 3.69 |
| Oct 20, 2017 | 3.79 |
| Oct 19, 2017 | 3.79 |
| Oct 18, 2017 | 3.85 |
| Oct 17, 2017 | 3.88 |
| Oct 16, 2017 | 3.98 |
| Oct 13, 2017 | 3.98 |
| Oct 12, 2017 | 3.79 |
| Oct 11, 2017 | 3.88 |
| Oct 10, 2017 | 4.00 |
| Oct 9, 2017 | 4.07 |
| Oct 6, 2017 | 4.17 |
| Oct 5, 2017 | 3.98 |
| Oct 4, 2017 | 3.88 |
| Oct 3, 2017 | 3.98 |
| Oct 2, 2017 | 4.07 |
| Sep 29, 2017 | 3.84 |
| Sep 28, 2017 | 3.98 |
| Sep 27, 2017 | 4.12 |
| Sep 26, 2017 | 3.93 |
| Sep 25, 2017 | 3.93 |
| Sep 22, 2017 | 4.02 |
| Sep 21, 2017 | 3.93 |
| Sep 20, 2017 | 4.02 |
| Sep 19, 2017 | 4.11 |
| Sep 18, 2017 | 4.02 |
| Sep 15, 2017 | 3.27 |
| Sep 14, 2017 | 3.84 |
| Sep 13, 2017 | 3.93 |
| Sep 12, 2017 | 3.93 |
| Sep 11, 2017 | 3.84 |
| Sep 8, 2017 | 3.74 |
| Sep 7, 2017 | 3.70 |
| Sep 6, 2017 | 3.74 |
| Sep 5, 2017 | 3.65 |
| Sep 1, 2017 | 3.65 |
| Aug 31, 2017 | 3.56 |
| Aug 30, 2017 | 3.60 |
| Aug 29, 2017 | 3.59 |
| Aug 28, 2017 | 3.46 |
| Aug 25, 2017 | 3.56 |
| Aug 24, 2017 | 3.37 |
| Aug 23, 2017 | 3.37 |
| Aug 22, 2017 | 3.54 |
| Aug 21, 2017 | 3.56 |
| Aug 18, 2017 | 3.65 |
| Aug 17, 2017 | 3.37 |
| Aug 16, 2017 | 3.37 |
| Aug 15, 2017 | 3.65 |
| Aug 14, 2017 | 3.65 |
| Aug 11, 2017 | 3.56 |
| Aug 10, 2017 | 3.46 |
| Aug 9, 2017 | 3.37 |
| Aug 8, 2017 | 3.56 |
| Aug 7, 2017 | 3.56 |
| Aug 4, 2017 | 3.46 |
| Aug 3, 2017 | 3.37 |
| Aug 2, 2017 | 3.37 |
| Aug 1, 2017 | 3.37 |
| Jul 31, 2017 | 3.46 |
| Jul 28, 2017 | 3.56 |
| Jul 27, 2017 | 3.46 |
| Jul 26, 2017 | 3.37 |
| Jul 25, 2017 | 3.37 |
| Jul 24, 2017 | 3.37 |
| Jul 21, 2017 | 3.37 |
| Jul 20, 2017 | 3.27 |
| Jul 19, 2017 | 3.27 |
| Jul 18, 2017 | 3.37 |
| Jul 17, 2017 | 3.32 |
| Jul 14, 2017 | 3.37 |
| Jul 13, 2017 | 3.27 |
| Jul 12, 2017 | 3.09 |
| Jul 11, 2017 | 3.09 |
| Jul 10, 2017 | 3.18 |
| Jul 7, 2017 | 3.18 |
| Jul 6, 2017 | 3.27 |
| Jul 5, 2017 | 3.27 |
| Jul 3, 2017 | 3.27 |
| Jun 30, 2017 | 3.27 |
| Jun 29, 2017 | 4.84 |
| Jun 28, 2017 | 4.70 |
| Jun 27, 2017 | 4.86 |
| Jun 26, 2017 | 4.84 |
| Jun 23, 2017 | 4.70 |
| Jun 22, 2017 | 4.99 |
| Jun 21, 2017 | 4.67 |
| Jun 20, 2017 | 4.70 |
| Jun 19, 2017 | 4.99 |
| Jun 16, 2017 | 4.42 |
| Jun 15, 2017 | 4.35 |
| Jun 14, 2017 | 4.42 |
| Jun 13, 2017 | 4.27 |
| Jun 12, 2017 | 4.42 |
| Jun 9, 2017 | 4.42 |
| Jun 8, 2017 | 4.42 |
| Jun 7, 2017 | 4.27 |
| Jun 6, 2017 | 4.27 |
| Jun 5, 2017 | 4.27 |
| Jun 2, 2017 | 4.27 |
| Jun 1, 2017 | 4.27 |
| May 31, 2017 | 4.27 |
| May 30, 2017 | 4.42 |
| May 26, 2017 | 4.27 |
| May 25, 2017 | 4.42 |
| May 24, 2017 | 4.42 |
| May 23, 2017 | 4.27 |
| May 22, 2017 | 4.27 |
| May 19, 2017 | 3.70 |
| May 18, 2017 | 3.70 |
| May 17, 2017 | 3.85 |
| May 16, 2017 | 3.99 |
| May 15, 2017 | 4.27 |
| May 12, 2017 | 4.42 |
| May 11, 2017 | 5.41 |
| May 10, 2017 | 5.41 |
| May 9, 2017 | 5.70 |
| May 8, 2017 | 5.56 |
| May 5, 2017 | 5.70 |
| May 4, 2017 | 5.63 |
| May 3, 2017 | 5.70 |
| May 2, 2017 | 5.56 |
| May 1, 2017 | 6.13 |
| Apr 28, 2017 | 5.84 |
| Apr 27, 2017 | 6.13 |
| Apr 26, 2017 | 6.13 |
| Apr 25, 2017 | 6.13 |
| Apr 24, 2017 | 6.27 |
| Apr 21, 2017 | 6.13 |
| Apr 20, 2017 | 6.13 |
| Apr 19, 2017 | 6.27 |
| Apr 18, 2017 | 6.27 |
| Apr 17, 2017 | 6.27 |
| Apr 13, 2017 | 5.98 |
| Apr 12, 2017 | 6.20 |
| Apr 11, 2017 | 6.13 |
| Apr 10, 2017 | 6.41 |
| Apr 7, 2017 | 6.27 |
| Apr 6, 2017 | 6.55 |
| Apr 5, 2017 | 6.27 |
| Apr 4, 2017 | 6.27 |
| Apr 3, 2017 | 6.55 |
| Mar 31, 2017 | 6.55 |
| Mar 30, 2017 | 6.81 |
| Mar 29, 2017 | 6.80 |
| Mar 28, 2017 | 6.65 |
| Mar 27, 2017 | 6.65 |
| Mar 24, 2017 | 6.58 |
| Mar 23, 2017 | 6.35 |
| Mar 22, 2017 | 6.35 |
| Mar 21, 2017 | 6.65 |
| Mar 20, 2017 | 6.74 |
| Mar 17, 2017 | 6.80 |
| Mar 16, 2017 | 6.50 |
| Mar 15, 2017 | 6.50 |
| Mar 14, 2017 | 6.50 |
| Mar 13, 2017 | 6.65 |
| Mar 10, 2017 | 6.50 |
| Mar 9, 2017 | 6.65 |
| Mar 8, 2017 | 6.65 |
| Mar 7, 2017 | 6.65 |
| Mar 6, 2017 | 6.80 |
| Mar 3, 2017 | 6.95 |
| Mar 2, 2017 | 6.95 |
| Mar 1, 2017 | 6.80 |
| Feb 28, 2017 | 6.65 |
| Feb 27, 2017 | 6.95 |
| Feb 24, 2017 | 6.95 |
| Feb 23, 2017 | 6.95 |
| Feb 22, 2017 | 6.80 |
| Feb 21, 2017 | 7.26 |
| Feb 17, 2017 | 7.11 |
| Feb 16, 2017 | 7.26 |
| Feb 15, 2017 | 7.26 |
| Feb 14, 2017 | 7.03 |
| Feb 13, 2017 | 7.26 |
| Feb 10, 2017 | 7.11 |
| Feb 9, 2017 | 7.26 |
| Feb 8, 2017 | 7.26 |
| Feb 7, 2017 | 7.26 |
| Feb 6, 2017 | 7.18 |
| Feb 3, 2017 | 7.11 |
| Feb 2, 2017 | 7.11 |
| Feb 1, 2017 | 7.11 |
| Jan 31, 2017 | 6.95 |
| Jan 30, 2017 | 7.11 |
| Jan 27, 2017 | 6.95 |
| Jan 26, 2017 | 6.95 |
| Jan 25, 2017 | 7.11 |
| Jan 24, 2017 | 6.95 |
| Jan 23, 2017 | 7.26 |
| Jan 20, 2017 | 6.35 |
| Jan 19, 2017 | 6.05 |
| Jan 18, 2017 | 6.20 |
| Jan 17, 2017 | 6.35 |
| Jan 13, 2017 | 6.65 |
| Jan 12, 2017 | 6.65 |
| Jan 11, 2017 | 6.95 |
| Jan 10, 2017 | 7.11 |
| Jan 9, 2017 | 7.26 |
| Jan 6, 2017 | 7.11 |
| Jan 5, 2017 | 7.41 |
| Jan 4, 2017 | 7.26 |
| Jan 3, 2017 | 7.41 |
| Dec 30, 2016 | 16.02 |
| Dec 29, 2016 | 15.08 |
| Dec 28, 2016 | 14.77 |
| Dec 27, 2016 | 14.77 |
| Dec 23, 2016 | 14.45 |
| Dec 22, 2016 | 14.77 |
| Dec 21, 2016 | 14.77 |
| Dec 20, 2016 | 14.14 |
| Dec 19, 2016 | 14.14 |
| Dec 16, 2016 | 14.77 |
| Dec 15, 2016 | 14.77 |
| Dec 14, 2016 | 14.77 |
| Dec 13, 2016 | 13.51 |
| Dec 12, 2016 | 12.25 |
| Dec 9, 2016 | 11.94 |
| Dec 8, 2016 | 11.62 |
| Dec 7, 2016 | 11.94 |
| Dec 6, 2016 | 11.94 |
| Dec 5, 2016 | 11.62 |
| Dec 2, 2016 | 11.62 |
| Dec 1, 2016 | 11.00 |
| Nov 30, 2016 | 11.00 |
| Nov 29, 2016 | 11.00 |
| Nov 28, 2016 | 11.00 |
| Nov 25, 2016 | 12.25 |
| Nov 23, 2016 | 11.94 |
| Nov 22, 2016 | 11.94 |
| Nov 21, 2016 | 12.25 |
| Nov 18, 2016 | 11.31 |
| Nov 17, 2016 | 11.31 |
| Nov 16, 2016 | 11.94 |
| Nov 15, 2016 | 11.63 |
| Nov 14, 2016 | 11.31 |
| Nov 11, 2016 | 11.94 |
| Nov 10, 2016 | 11.31 |
| Nov 9, 2016 | 11.31 |
| Nov 8, 2016 | 11.18 |
| Nov 7, 2016 | 10.05 |
| Nov 4, 2016 | 16.34 |
| Nov 3, 2016 | 16.02 |
| Nov 2, 2016 | 16.97 |
| Nov 1, 2016 | 16.97 |
| Oct 31, 2016 | 16.02 |
| Oct 28, 2016 | 15.87 |
| Oct 27, 2016 | 15.71 |
| Oct 26, 2016 | 15.71 |
| Oct 25, 2016 | 16.02 |
| Oct 24, 2016 | 16.02 |
| Oct 21, 2016 | 16.02 |
| Oct 20, 2016 | 15.71 |
| Oct 19, 2016 | 16.65 |
| Oct 18, 2016 | 16.18 |
| Oct 17, 2016 | 16.02 |
| Oct 14, 2016 | 15.90 |
| Oct 13, 2016 | 16.15 |
| Oct 12, 2016 | 16.65 |
| Oct 11, 2016 | 16.84 |
| Oct 10, 2016 | 16.34 |
| Oct 7, 2016 | 17.28 |
| Oct 6, 2016 | 17.28 |
| Oct 5, 2016 | 17.22 |
| Oct 4, 2016 | 17.22 |
| Oct 3, 2016 | 17.28 |
| Sep 30, 2016 | 17.47 |
| Sep 29, 2016 | 19.12 |
| Sep 28, 2016 | 18.98 |
| Sep 27, 2016 | 18.91 |
| Sep 26, 2016 | 18.77 |
| Sep 23, 2016 | 18.77 |
| Sep 22, 2016 | 19.12 |
| Sep 21, 2016 | 18.91 |
| Sep 20, 2016 | 19.26 |
| Sep 19, 2016 | 19.68 |
| Sep 16, 2016 | 19.05 |
| Sep 15, 2016 | 18.98 |
| Sep 14, 2016 | 19.89 |
| Sep 13, 2016 | 20.24 |
| Sep 12, 2016 | 20.31 |
| Sep 9, 2016 | 20.17 |
| Sep 8, 2016 | 20.31 |
| Sep 7, 2016 | 19.82 |
| Sep 6, 2016 | 21.06 |
| Sep 2, 2016 | 19.68 |
| Sep 1, 2016 | 19.96 |
| Aug 31, 2016 | 19.54 |
| Aug 30, 2016 | 19.05 |
| Aug 29, 2016 | 18.98 |
| Aug 26, 2016 | 19.12 |
| Aug 25, 2016 | 19.26 |
| Aug 24, 2016 | 18.98 |
| Aug 23, 2016 | 18.98 |
| Aug 22, 2016 | 19.33 |
| Aug 19, 2016 | 19.40 |
| Aug 18, 2016 | 19.33 |
| Aug 17, 2016 | 18.98 |
| Aug 16, 2016 | 19.33 |
| Aug 15, 2016 | 19.26 |
| Aug 12, 2016 | 19.76 |
| Aug 11, 2016 | 19.96 |
| Aug 10, 2016 | 19.75 |
| Aug 9, 2016 | 20.31 |
| Aug 8, 2016 | 20.20 |
| Aug 5, 2016 | 20.31 |
| Aug 4, 2016 | 19.82 |
| Aug 3, 2016 | 19.89 |
| Aug 2, 2016 | 20.38 |
| Aug 1, 2016 | 21.15 |
| Jul 29, 2016 | 20.66 |
| Jul 28, 2016 | 22.55 |
| Jul 27, 2016 | 23.39 |
| Jul 26, 2016 | 22.06 |
| Jul 25, 2016 | 21.85 |
| Jul 22, 2016 | 21.01 |
| Jul 21, 2016 | 20.66 |
| Jul 20, 2016 | 20.38 |
| Jul 19, 2016 | 20.45 |
| Jul 18, 2016 | 20.80 |
| Jul 15, 2016 | 19.89 |
| Jul 14, 2016 | 19.75 |
| Jul 13, 2016 | 19.92 |
| Jul 12, 2016 | 20.31 |
| Jul 11, 2016 | 19.96 |
| Jul 8, 2016 | 20.03 |
| Jul 7, 2016 | 19.89 |
| Jul 6, 2016 | 19.40 |
| Jul 5, 2016 | 17.02 |
| Jul 1, 2016 | 18.42 |
| Jun 30, 2016 | 18.21 |
| Jun 29, 2016 | 12.27 |
| Jun 28, 2016 | 12.00 |
| Jun 27, 2016 | 12.22 |
| Jun 24, 2016 | 11.95 |
| Jun 23, 2016 | 12.22 |
| Jun 22, 2016 | 12.54 |
| Jun 21, 2016 | 12.68 |
| Jun 20, 2016 | 12.54 |
| Jun 17, 2016 | 12.40 |
| Jun 16, 2016 | 12.63 |
| Jun 15, 2016 | 12.58 |
| Jun 14, 2016 | 12.36 |
| Jun 13, 2016 | 12.40 |
| Jun 10, 2016 | 12.90 |
| Jun 9, 2016 | 12.90 |
| Jun 8, 2016 | 12.95 |
| Jun 7, 2016 | 12.95 |
| Jun 6, 2016 | 12.99 |
| Jun 3, 2016 | 13.13 |
| Jun 2, 2016 | 13.58 |
| Jun 1, 2016 | 13.90 |
| May 31, 2016 | 13.72 |
| May 27, 2016 | 13.63 |
| May 26, 2016 | 13.81 |
| May 25, 2016 | 14.31 |
| May 24, 2016 | 14.03 |
| May 23, 2016 | 14.26 |
| May 20, 2016 | 14.76 |
| May 19, 2016 | 14.94 |
| May 18, 2016 | 14.76 |
| May 17, 2016 | 15.03 |
| May 16, 2016 | 14.85 |
| May 13, 2016 | 15.48 |
| May 12, 2016 | 15.30 |
| May 11, 2016 | 15.48 |
| May 10, 2016 | 16.52 |
| May 9, 2016 | 15.66 |
| May 6, 2016 | 14.98 |
| May 5, 2016 | 15.17 |
| May 4, 2016 | 14.71 |
| May 3, 2016 | 15.12 |
| May 2, 2016 | 15.35 |
| Apr 29, 2016 | 16.30 |
| Apr 28, 2016 | 16.16 |
| Apr 27, 2016 | 16.12 |
| Apr 26, 2016 | 16.12 |
| Apr 25, 2016 | 16.30 |
| Apr 22, 2016 | 15.57 |
| Apr 21, 2016 | 15.48 |
| Apr 20, 2016 | 15.39 |
| Apr 19, 2016 | 15.71 |
| Apr 18, 2016 | 14.12 |
| Apr 15, 2016 | 14.35 |
| Apr 14, 2016 | 14.44 |
| Apr 13, 2016 | 14.76 |
| Apr 12, 2016 | 14.49 |
| Apr 11, 2016 | 14.98 |
| Apr 8, 2016 | 14.40 |
| Apr 7, 2016 | 15.26 |
| Apr 6, 2016 | 15.17 |
| Apr 5, 2016 | 15.17 |
| Apr 4, 2016 | 15.71 |
| Apr 1, 2016 | 15.80 |
| Mar 31, 2016 | 15.93 |
| Mar 30, 2016 | 28.33 |
| Mar 29, 2016 | 28.65 |
| Mar 28, 2016 | 28.49 |
| Mar 24, 2016 | 28.02 |
| Mar 23, 2016 | 28.25 |
| Mar 22, 2016 | 28.25 |
| Mar 21, 2016 | 28.49 |
| Mar 18, 2016 | 28.18 |
| Mar 17, 2016 | 27.39 |
| Mar 16, 2016 | 26.13 |
| Mar 15, 2016 | 26.84 |
| Mar 14, 2016 | 26.29 |
| Mar 11, 2016 | 25.51 |
| Mar 10, 2016 | 27.08 |
| Mar 9, 2016 | 26.45 |
| Mar 8, 2016 | 25.27 |
| Mar 7, 2016 | 25.98 |
| Mar 4, 2016 | 25.98 |
| Mar 3, 2016 | 25.74 |
| Mar 2, 2016 | 26.29 |
| Mar 1, 2016 | 25.90 |
| Feb 29, 2016 | 25.11 |
| Feb 26, 2016 | 24.72 |
| Feb 25, 2016 | 24.64 |
| Feb 24, 2016 | 24.88 |
| Feb 23, 2016 | 24.80 |
| Feb 22, 2016 | 24.57 |
| Feb 19, 2016 | 24.02 |
| Feb 18, 2016 | 24.33 |
| Feb 17, 2016 | 24.72 |
| Feb 16, 2016 | 25.27 |
| Feb 12, 2016 | 24.88 |
| Feb 11, 2016 | 24.17 |
| Feb 10, 2016 | 23.94 |
| Feb 9, 2016 | 24.49 |
| Feb 8, 2016 | 23.86 |
| Feb 5, 2016 | 24.87 |
| Feb 4, 2016 | 24.33 |
| Feb 3, 2016 | 23.78 |
| Feb 2, 2016 | 23.23 |
| Feb 1, 2016 | 22.68 |
| Jan 29, 2016 | 21.98 |
| Jan 28, 2016 | 21.82 |
| Jan 27, 2016 | 21.98 |
| Jan 26, 2016 | 22.60 |
| Jan 25, 2016 | 22.76 |
| Jan 22, 2016 | 21.82 |
| Jan 21, 2016 | 21.35 |
| Jan 20, 2016 | 21.03 |
| Jan 19, 2016 | 21.58 |
| Jan 15, 2016 | 21.98 |
| Jan 14, 2016 | 22.68 |
| Jan 13, 2016 | 22.05 |
| Jan 12, 2016 | 23.94 |
| Jan 11, 2016 | 23.31 |
| Jan 8, 2016 | 23.47 |
| Jan 7, 2016 | 23.32 |
| Jan 6, 2016 | 23.78 |
| Jan 5, 2016 | 24.25 |
| Jan 4, 2016 | 23.54 |
| Dec 31, 2015 | 23.70 |
| Dec 30, 2015 | 33.35 |
| Dec 29, 2015 | 33.13 |
| Dec 28, 2015 | 32.80 |
| Dec 24, 2015 | 32.47 |
| Dec 23, 2015 | 32.27 |
| Dec 22, 2015 | 32.03 |
| Dec 21, 2015 | 32.14 |
| Dec 18, 2015 | 31.71 |
| Dec 17, 2015 | 31.92 |
| Dec 16, 2015 | 31.71 |
| Dec 15, 2015 | 32.03 |
| Dec 14, 2015 | 31.71 |
| Dec 11, 2015 | 31.05 |
| Dec 10, 2015 | 32.47 |
| Dec 9, 2015 | 31.71 |
| Dec 8, 2015 | 31.92 |
| Dec 7, 2015 | 31.60 |
| Dec 4, 2015 | 31.49 |
| Dec 3, 2015 | 31.38 |
| Dec 2, 2015 | 31.71 |
| Dec 1, 2015 | 31.71 |
| Nov 30, 2015 | 32.03 |
| Nov 27, 2015 | 31.05 |
| Nov 25, 2015 | 31.38 |
| Nov 24, 2015 | 31.16 |
| Nov 23, 2015 | 31.49 |
| Nov 20, 2015 | 31.50 |
| Nov 19, 2015 | 31.05 |
| Nov 18, 2015 | 31.16 |
| Nov 17, 2015 | 32.25 |
| Nov 16, 2015 | 32.14 |
| Nov 13, 2015 | 31.16 |
| Nov 12, 2015 | 31.71 |
| Nov 11, 2015 | 29.85 |
| Nov 10, 2015 | 29.74 |
| Nov 9, 2015 | 29.74 |
| Nov 6, 2015 | 30.94 |
| Nov 5, 2015 | 30.50 |
| Nov 4, 2015 | 30.67 |
| Nov 3, 2015 | 30.50 |
| Nov 2, 2015 | 30.72 |
| Oct 30, 2015 | 29.74 |
| Oct 29, 2015 | 30.39 |
| Oct 28, 2015 | 30.39 |
| Oct 27, 2015 | 29.74 |
| Oct 26, 2015 | 30.18 |
| Oct 23, 2015 | 30.18 |
| Oct 22, 2015 | 30.18 |
| Oct 21, 2015 | 31.43 |
| Oct 20, 2015 | 31.82 |
| Oct 16, 2015 | 31.38 |
| Oct 15, 2015 | 31.71 |
| Oct 14, 2015 | 31.16 |
| Oct 13, 2015 | 30.94 |
| Oct 12, 2015 | 30.94 |
| Oct 9, 2015 | 32.47 |
| Oct 8, 2015 | 32.36 |
| Oct 7, 2015 | 32.58 |
| Oct 6, 2015 | 30.50 |
| Oct 5, 2015 | 29.74 |
| Oct 2, 2015 | 29.63 |
| Oct 1, 2015 | 29.52 |
| Sep 30, 2015 | 30.18 |
| Sep 29, 2015 | 511.58 |
| Sep 28, 2015 | 517.22 |
| Sep 25, 2015 | 507.82 |
| Sep 24, 2015 | 509.70 |
| Sep 23, 2015 | 513.46 |
| Sep 22, 2015 | 511.58 |
| Sep 21, 2015 | 513.46 |
| Sep 18, 2015 | 560.48 |
| Sep 17, 2015 | 513.46 |
| Sep 16, 2015 | 513.46 |
| Sep 15, 2015 | 509.70 |
| Sep 14, 2015 | 513.46 |
| Sep 11, 2015 | 526.62 |
| Sep 10, 2015 | 526.62 |
| Sep 9, 2015 | 519.10 |
| Sep 8, 2015 | 520.98 |
| Sep 4, 2015 | 526.62 |
| Sep 3, 2015 | 530.38 |
| Sep 2, 2015 | 526.62 |
| Sep 1, 2015 | 524.74 |
| Aug 31, 2015 | 526.62 |
| Aug 28, 2015 | 526.62 |
| Aug 27, 2015 | 539.79 |
| Aug 26, 2015 | 526.62 |
| Aug 25, 2015 | 504.05 |
| Aug 24, 2015 | 521.17 |
| Aug 21, 2015 | 541.67 |
| Aug 20, 2015 | 547.31 |
| Aug 19, 2015 | 547.31 |
| Aug 18, 2015 | 545.43 |
| Aug 17, 2015 | 536.03 |
| Aug 14, 2015 | 536.03 |
| Aug 13, 2015 | 578.72 |
| Aug 12, 2015 | 573.64 |
| Aug 11, 2015 | 564.24 |
| Aug 10, 2015 | 581.17 |
| Aug 7, 2015 | 551.07 |
| Aug 6, 2015 | 590.57 |
| Aug 5, 2015 | 583.05 |
| Aug 4, 2015 | 586.81 |
| Aug 3, 2015 | 577.40 |
| Jul 31, 2015 | 590.57 |
| Jul 30, 2015 | 594.33 |
| Jul 29, 2015 | 583.05 |
| Jul 28, 2015 | 586.81 |
| Jul 27, 2015 | 590.57 |
| Jul 24, 2015 | 586.81 |
| Jul 23, 2015 | 583.05 |
| Jul 22, 2015 | 581.17 |
| Jul 21, 2015 | 592.45 |
| Jul 20, 2015 | 583.05 |
| Jul 17, 2015 | 581.17 |
| Jul 16, 2015 | 583.05 |
| Jul 15, 2015 | 596.21 |
| Jul 14, 2015 | 599.03 |
| Jul 13, 2015 | 599.97 |
| Jul 10, 2015 | 596.21 |
| Jul 9, 2015 | 598.09 |
| Jul 8, 2015 | 607.50 |
| Jul 7, 2015 | 613.14 |
| Jul 6, 2015 | 592.45 |
| Jul 2, 2015 | 618.78 |
| Jul 1, 2015 | 611.26 |
| Jun 30, 2015 | 599.97 |
| Jun 29, 2015 | -338.33 |
| Jun 26, 2015 | -347.85 |
| Jun 25, 2015 | -343.62 |
| Jun 24, 2015 | -348.90 |
| Jun 23, 2015 | -348.90 |
| Jun 22, 2015 | -346.79 |
| Jun 19, 2015 | -346.79 |
| Jun 18, 2015 | -342.56 |
| Jun 17, 2015 | -342.56 |
| Jun 16, 2015 | -342.56 |
| Jun 15, 2015 | -336.22 |
| Jun 12, 2015 | -343.62 |
| Jun 11, 2015 | -335.16 |
| Jun 10, 2015 | -331.99 |
| Jun 9, 2015 | -327.76 |
| Jun 8, 2015 | -335.16 |
| Jun 5, 2015 | -337.27 |
| Jun 4, 2015 | -334.10 |
| Jun 3, 2015 | -327.76 |
| Jun 2, 2015 | -329.87 |
| Jun 1, 2015 | -337.27 |
| May 29, 2015 | -335.16 |
| May 28, 2015 | -333.05 |
| May 27, 2015 | -333.05 |
| May 26, 2015 | -333.05 |
| May 22, 2015 | -333.05 |
| May 21, 2015 | -333.05 |
| May 20, 2015 | -324.59 |
| May 19, 2015 | -326.70 |
| May 18, 2015 | -329.87 |
| May 15, 2015 | -338.33 |
| May 14, 2015 | -308.73 |
| May 13, 2015 | -307.67 |
| May 12, 2015 | -338.33 |
| May 11, 2015 | -331.99 |
| May 8, 2015 | -335.16 |
| May 7, 2015 | -329.87 |
| May 6, 2015 | -334.10 |
| May 5, 2015 | -329.87 |
| May 4, 2015 | -333.05 |
| May 1, 2015 | -327.76 |
| Apr 30, 2015 | -324.59 |
| Apr 29, 2015 | -330.93 |
| Apr 28, 2015 | -329.87 |
| Apr 27, 2015 | -341.50 |
| Apr 24, 2015 | -344.68 |
| Apr 23, 2015 | -334.10 |
| Apr 22, 2015 | -340.45 |
| Apr 21, 2015 | -333.05 |
| Apr 20, 2015 | -338.33 |
| Apr 17, 2015 | -338.33 |
| Apr 16, 2015 | -333.05 |
| Apr 15, 2015 | -311.90 |
| Apr 14, 2015 | -311.90 |
| Apr 13, 2015 | -311.90 |
| Apr 10, 2015 | -314.01 |
| Apr 9, 2015 | -304.50 |
| Apr 8, 2015 | -303.44 |
| Apr 7, 2015 | -300.27 |
| Apr 6, 2015 | -296.04 |
| Apr 2, 2015 | -315.07 |
| Apr 1, 2015 | -304.50 |
| Mar 31, 2015 | -286.52 |
| Mar 30, 2015 | 19.94 |
| Mar 27, 2015 | 20.30 |
| Mar 26, 2015 | 20.52 |
| Mar 25, 2015 | 19.30 |
| Mar 24, 2015 | 19.37 |
| Mar 23, 2015 | 19.01 |
| Mar 20, 2015 | 19.01 |
| Mar 19, 2015 | 19.30 |
| Mar 18, 2015 | 18.94 |
| Mar 17, 2015 | 18.87 |
| Mar 16, 2015 | 18.94 |
| Mar 13, 2015 | 19.23 |
| Mar 12, 2015 | 18.51 |
| Mar 11, 2015 | 18.65 |
| Mar 10, 2015 | 18.69 |
| Mar 9, 2015 | 19.30 |
| Mar 6, 2015 | 19.16 |
| Mar 5, 2015 | 17.72 |
| Mar 4, 2015 | 18.15 |
| Mar 3, 2015 | 18.65 |
| Mar 2, 2015 | 18.80 |
| Feb 27, 2015 | 18.94 |
| Feb 26, 2015 | 19.01 |
| Feb 25, 2015 | 19.01 |
| Feb 24, 2015 | 18.94 |
| Feb 23, 2015 | 19.37 |
| Feb 20, 2015 | 19.01 |
| Feb 19, 2015 | 19.12 |
| Feb 18, 2015 | 19.51 |
| Feb 17, 2015 | 19.66 |
| Feb 13, 2015 | 19.51 |
| Feb 12, 2015 | 19.44 |
| Feb 11, 2015 | 19.37 |
| Feb 10, 2015 | 19.37 |
| Feb 9, 2015 | 19.73 |
| Feb 6, 2015 | 19.87 |
| Feb 5, 2015 | 19.59 |
| Feb 4, 2015 | 19.44 |
| Feb 3, 2015 | 19.23 |
| Feb 2, 2015 | 19.16 |
| Jan 30, 2015 | 19.80 |
| Jan 29, 2015 | 19.44 |
| Jan 28, 2015 | 19.80 |
| Jan 27, 2015 | 20.52 |
| Jan 26, 2015 | 19.80 |
| Jan 23, 2015 | 20.02 |
| Jan 22, 2015 | 19.94 |
| Jan 21, 2015 | 20.02 |
| Jan 20, 2015 | 19.94 |
| Jan 16, 2015 | 20.09 |
| Jan 15, 2015 | 19.91 |
| Jan 14, 2015 | 20.09 |
| Jan 13, 2015 | 19.44 |
| Jan 12, 2015 | 19.66 |
| Jan 9, 2015 | 19.23 |
| Jan 8, 2015 | 19.30 |
| Jan 7, 2015 | 19.16 |
| Jan 6, 2015 | 19.30 |
| Jan 5, 2015 | 20.09 |
| Jan 2, 2015 | 21.02 |
| Dec 31, 2014 | 22.60 |
| Dec 30, 2014 | 23.16 |
| Dec 29, 2014 | 23.08 |
| Dec 26, 2014 | 23.70 |
| Dec 24, 2014 | 21.85 |
| Dec 23, 2014 | 22.15 |
| Dec 22, 2014 | 22.31 |
| Dec 19, 2014 | 24.55 |
| Dec 18, 2014 | 21.46 |
| Dec 17, 2014 | 21.46 |
| Dec 16, 2014 | 21.23 |
| Dec 15, 2014 | 21.00 |
| Dec 12, 2014 | 21.15 |
| Dec 11, 2014 | 21.38 |
| Dec 10, 2014 | 21.07 |
| Dec 9, 2014 | 20.84 |
| Dec 8, 2014 | 20.69 |
| Dec 5, 2014 | 20.92 |
| Dec 4, 2014 | 20.46 |
| Dec 3, 2014 | 21.23 |
| Dec 2, 2014 | 20.92 |
| Dec 1, 2014 | 20.53 |
| Nov 28, 2014 | 21.31 |
| Nov 26, 2014 | 21.92 |
| Nov 25, 2014 | 22.18 |
| Nov 24, 2014 | 22.39 |
| Nov 21, 2014 | 21.46 |
| Nov 20, 2014 | 22.00 |
| Nov 19, 2014 | 22.00 |
| Nov 18, 2014 | 21.92 |
| Nov 17, 2014 | 22.00 |
| Nov 14, 2014 | 21.61 |
| Nov 13, 2014 | 21.54 |
| Nov 12, 2014 | 22.46 |
| Nov 11, 2014 | 22.62 |
| Nov 10, 2014 | 22.93 |
| Nov 7, 2014 | 26.94 |
| Nov 6, 2014 | 26.94 |
| Nov 5, 2014 | 30.49 |
| Nov 4, 2014 | 31.65 |
| Nov 3, 2014 | 30.49 |
| Oct 31, 2014 | 30.41 |
| Oct 30, 2014 | 30.80 |
| Oct 29, 2014 | 31.42 |
| Oct 28, 2014 | 31.80 |
| Oct 27, 2014 | 33.12 |
| Oct 24, 2014 | 30.80 |
| Oct 23, 2014 | 28.02 |
| Oct 22, 2014 | 26.55 |
| Oct 21, 2014 | 26.48 |
| Oct 20, 2014 | 25.63 |
| Oct 17, 2014 | 27.48 |
| Oct 16, 2014 | 26.17 |
| Oct 15, 2014 | 25.16 |
| Oct 14, 2014 | 26.48 |
| Oct 13, 2014 | 26.55 |
| Oct 10, 2014 | 27.17 |
| Oct 9, 2014 | 27.25 |
| Oct 8, 2014 | 27.40 |
| Oct 7, 2014 | 27.71 |
| Oct 6, 2014 | 26.63 |
| Oct 3, 2014 | 24.32 |
| Oct 2, 2014 | 24.16 |
| Oct 1, 2014 | 24.24 |
| Sep 30, 2014 | 24.24 |
| Sep 29, 2014 | 14.17 |
| Sep 26, 2014 | 14.22 |
| Sep 25, 2014 | 13.80 |
| Sep 24, 2014 | 13.92 |
| Sep 23, 2014 | 13.58 |
| Sep 22, 2014 | 13.67 |
| Sep 19, 2014 | 14.22 |
| Sep 18, 2014 | 14.63 |
| Sep 17, 2014 | 13.85 |
| Sep 16, 2014 | 13.85 |
| Sep 15, 2014 | 13.58 |
| Sep 12, 2014 | 13.53 |
| Sep 11, 2014 | 13.30 |
| Sep 10, 2014 | 13.99 |
| Sep 9, 2014 | 13.39 |
| Sep 8, 2014 | 13.39 |
| Sep 5, 2014 | 13.02 |
| Sep 4, 2014 | 12.93 |
| Sep 3, 2014 | 12.93 |
| Sep 2, 2014 | 13.12 |
| Aug 29, 2014 | 12.84 |
| Aug 28, 2014 | 12.80 |
| Aug 27, 2014 | 12.89 |
| Aug 26, 2014 | 12.75 |
| Aug 25, 2014 | 12.93 |
| Aug 22, 2014 | 12.77 |
| Aug 21, 2014 | 12.93 |
| Aug 20, 2014 | 12.84 |
| Aug 19, 2014 | 12.80 |
| Aug 18, 2014 | 12.89 |
| Aug 15, 2014 | 13.02 |
| Aug 14, 2014 | 13.26 |
| Aug 13, 2014 | 13.07 |
| Aug 12, 2014 | 12.75 |
| Aug 11, 2014 | 12.61 |
| Aug 8, 2014 | 12.52 |
| Aug 7, 2014 | 12.47 |
| Aug 6, 2014 | 12.43 |
| Aug 5, 2014 | 12.43 |
| Aug 4, 2014 | 12.47 |
| Aug 1, 2014 | 12.25 |
| Jul 31, 2014 | 12.75 |
| Jul 30, 2014 | 12.70 |
| Jul 29, 2014 | 12.79 |
| Jul 28, 2014 | 12.61 |
| Jul 25, 2014 | 12.84 |
| Jul 24, 2014 | 12.93 |
| Jul 23, 2014 | 12.52 |
| Jul 22, 2014 | 12.38 |
| Jul 21, 2014 | 12.15 |
| Jul 18, 2014 | 12.38 |
| Jul 17, 2014 | 12.43 |
| Jul 16, 2014 | 12.52 |
| Jul 15, 2014 | 12.52 |
| Jul 14, 2014 | 12.43 |
| Jul 11, 2014 | 12.29 |
| Jul 10, 2014 | 12.57 |
| Jul 9, 2014 | 12.25 |
| Jul 8, 2014 | 12.25 |
| Jul 7, 2014 | 12.34 |
| Jul 3, 2014 | 12.20 |
| Jul 2, 2014 | 12.15 |
| Jul 1, 2014 | 12.38 |
| Jun 30, 2014 | 12.15 |
| Jun 27, 2014 | 11.03 |
| Jun 26, 2014 | 10.28 |
| Jun 25, 2014 | 10.28 |
| Jun 24, 2014 | 10.28 |
| Jun 23, 2014 | 10.28 |
| Jun 20, 2014 | 10.40 |
| Jun 19, 2014 | 10.44 |
| Jun 18, 2014 | 10.28 |
| Jun 17, 2014 | 10.28 |
| Jun 16, 2014 | 10.56 |
| Jun 13, 2014 | 10.48 |
| Jun 12, 2014 | 10.48 |
| Jun 11, 2014 | 10.44 |
| Jun 10, 2014 | 10.67 |
| Jun 9, 2014 | 10.79 |
| Jun 6, 2014 | 10.83 |
| Jun 5, 2014 | 10.99 |
| Jun 4, 2014 | 10.95 |
| Jun 3, 2014 | 10.83 |
| Jun 2, 2014 | 11.03 |
| May 30, 2014 | 11.03 |
| May 29, 2014 | 10.81 |
| May 28, 2014 | 10.75 |
| May 27, 2014 | 10.79 |
| May 23, 2014 | 10.67 |
| May 22, 2014 | 10.83 |
| May 21, 2014 | 10.83 |
| May 20, 2014 | 11.03 |
| May 19, 2014 | 11.11 |
| May 16, 2014 | 11.42 |
| May 15, 2014 | 11.15 |
| May 14, 2014 | 10.95 |
| May 13, 2014 | 10.87 |
| May 12, 2014 | 11.15 |
| May 9, 2014 | 11.11 |
| May 8, 2014 | 10.95 |
| May 7, 2014 | 11.22 |
| May 6, 2014 | 11.26 |
| May 5, 2014 | 10.91 |
| May 2, 2014 | 11.15 |
| May 1, 2014 | 11.34 |
| Apr 30, 2014 | 11.11 |
| Apr 29, 2014 | 11.42 |
| Apr 28, 2014 | 11.58 |
| Apr 25, 2014 | 11.42 |
| Apr 24, 2014 | 11.78 |
| Apr 23, 2014 | 11.74 |
| Apr 22, 2014 | 11.42 |
| Apr 21, 2014 | 10.87 |
| Apr 17, 2014 | 10.48 |
| Apr 16, 2014 | 10.48 |
| Apr 15, 2014 | 10.32 |
| Apr 14, 2014 | 10.63 |
| Apr 11, 2014 | 10.59 |
| Apr 10, 2014 | 10.79 |
| Apr 9, 2014 | 10.79 |
| Apr 8, 2014 | 10.83 |
| Apr 7, 2014 | 10.69 |
| Apr 4, 2014 | 10.63 |
| Apr 3, 2014 | 10.63 |
| Apr 2, 2014 | 11.11 |
| Apr 1, 2014 | 10.91 |
| Mar 31, 2014 | 10.93 |
| Mar 28, 2014 | 8.36 |
| Mar 27, 2014 | 8.23 |
| Mar 26, 2014 | 8.42 |
| Mar 25, 2014 | 8.36 |
| Mar 24, 2014 | 8.33 |
| Mar 21, 2014 | 8.36 |
| Mar 20, 2014 | 8.45 |
| Mar 19, 2014 | 8.48 |
| Mar 18, 2014 | 8.65 |
| Mar 17, 2014 | 8.33 |
| Mar 14, 2014 | 8.63 |
| Mar 13, 2014 | 8.30 |
| Mar 12, 2014 | 8.57 |
| Mar 11, 2014 | 8.75 |
| Mar 10, 2014 | 8.93 |
| Mar 7, 2014 | 8.66 |
| Mar 6, 2014 | 8.08 |
| Mar 5, 2014 | 8.14 |
| Mar 4, 2014 | 8.23 |
| Mar 3, 2014 | 8.14 |
| Feb 28, 2014 | 8.02 |
| Feb 27, 2014 | 8.20 |
| Feb 26, 2014 | 8.18 |
| Feb 25, 2014 | 8.81 |
| Feb 24, 2014 | 8.93 |
| Feb 21, 2014 | 8.11 |
| Feb 20, 2014 | 8.02 |
| Feb 19, 2014 | 7.90 |
| Feb 18, 2014 | 8.08 |
| Feb 14, 2014 | 8.14 |
| Feb 13, 2014 | 7.96 |
| Feb 12, 2014 | 7.29 |
| Feb 11, 2014 | 7.20 |
| Feb 10, 2014 | 7.05 |
| Feb 7, 2014 | 7.02 |
| Feb 6, 2014 | 7.29 |
| Feb 5, 2014 | 7.62 |
| Feb 4, 2014 | 7.99 |
| Feb 3, 2014 | 7.93 |
| Jan 31, 2014 | 9.05 |
| Jan 30, 2014 | 8.54 |
| Jan 29, 2014 | 8.08 |
| Jan 28, 2014 | 7.69 |
| Jan 27, 2014 | 7.60 |
| Jan 24, 2014 | 7.60 |
| Jan 23, 2014 | 7.60 |
| Jan 22, 2014 | 7.60 |
| Jan 21, 2014 | 7.29 |
| Jan 17, 2014 | 7.14 |
| Jan 16, 2014 | 7.02 |
| Jan 15, 2014 | 6.68 |
| Jan 14, 2014 | 6.62 |
| Jan 13, 2014 | 6.59 |
| Jan 10, 2014 | 6.59 |
| Jan 9, 2014 | 6.62 |
| Jan 8, 2014 | 6.53 |
| Jan 7, 2014 | 6.50 |
| Jan 6, 2014 | 6.56 |
| Jan 3, 2014 | 6.50 |
| Jan 2, 2014 | 6.44 |
| Dec 31, 2013 | 6.50 |
| Dec 30, 2013 | -37.53 |
| Dec 27, 2013 | -37.86 |
| Dec 26, 2013 | -37.86 |
| Dec 24, 2013 | -37.86 |
| Dec 23, 2013 | -37.69 |
| Dec 20, 2013 | -37.51 |
| Dec 19, 2013 | -37.16 |
| Dec 18, 2013 | -37.16 |
| Dec 17, 2013 | -37.16 |
| Dec 16, 2013 | -37.34 |
| Dec 13, 2013 | -38.04 |
| Dec 12, 2013 | -37.86 |
| Dec 11, 2013 | -38.92 |
| Dec 10, 2013 | -37.69 |
| Dec 9, 2013 | -37.69 |
| Dec 6, 2013 | -38.22 |
| Dec 5, 2013 | -38.39 |
| Dec 4, 2013 | -38.04 |
| Dec 3, 2013 | -38.39 |
| Dec 2, 2013 | -36.58 |
| Nov 29, 2013 | -33.46 |
| Nov 27, 2013 | -33.46 |
| Nov 26, 2013 | -32.93 |
| Nov 25, 2013 | -31.52 |
| Nov 22, 2013 | -30.82 |
| Nov 21, 2013 | -30.29 |
| Nov 20, 2013 | -29.94 |
| Nov 19, 2013 | -30.12 |
| Nov 18, 2013 | -30.64 |
| Nov 15, 2013 | -28.88 |
| Nov 14, 2013 | -28.88 |
| Nov 13, 2013 | -28.35 |
| Nov 12, 2013 | -27.65 |
| Nov 11, 2013 | -27.65 |
| Nov 8, 2013 | -27.47 |
| Nov 7, 2013 | -27.65 |
| Nov 6, 2013 | -28.18 |
| Nov 5, 2013 | -27.65 |
| Nov 4, 2013 | -27.65 |
| Nov 1, 2013 | -26.42 |
| Oct 31, 2013 | -26.42 |
| Oct 30, 2013 | -26.42 |
| Oct 29, 2013 | -26.06 |
| Oct 28, 2013 | -25.89 |
| Oct 25, 2013 | -25.89 |
| Oct 24, 2013 | -25.89 |
| Oct 23, 2013 | -25.71 |
| Oct 22, 2013 | -26.06 |
| Oct 21, 2013 | -25.71 |
| Oct 18, 2013 | -26.77 |
| Oct 17, 2013 | -26.59 |
| Oct 16, 2013 | -26.77 |
| Oct 15, 2013 | -25.36 |
| Oct 14, 2013 | -25.71 |
| Oct 11, 2013 | -25.62 |
| Oct 10, 2013 | -25.22 |
| Oct 9, 2013 | -25.36 |
| Oct 8, 2013 | -25.36 |
| Oct 7, 2013 | -24.83 |
| Oct 4, 2013 | -26.24 |
| Oct 3, 2013 | -26.77 |
| Oct 2, 2013 | -23.25 |
| Oct 1, 2013 | -22.89 |
| Sep 30, 2013 | -22.54 |
| Sep 27, 2013 | -38.88 |
| Sep 26, 2013 | -38.88 |
| Sep 25, 2013 | -40.37 |
| Sep 24, 2013 | -40.37 |
| Sep 23, 2013 | -40.67 |
| Sep 20, 2013 | -42.17 |
| Sep 19, 2013 | -40.97 |
| Sep 18, 2013 | -41.87 |
| Sep 17, 2013 | -41.00 |
| Sep 16, 2013 | -40.97 |
| Sep 13, 2013 | -40.97 |
| Sep 12, 2013 | -40.97 |
| Sep 11, 2013 | -41.27 |
| Sep 10, 2013 | -42.17 |
| Sep 9, 2013 | -41.87 |
| Sep 6, 2013 | -42.76 |
| Sep 5, 2013 | -43.96 |
| Sep 4, 2013 | -42.17 |
| Sep 3, 2013 | -42.17 |
| Aug 30, 2013 | -40.97 |
| Aug 29, 2013 | -40.67 |
| Aug 28, 2013 | -41.27 |
| Aug 27, 2013 | -41.57 |
| Aug 26, 2013 | -41.27 |
| Aug 23, 2013 | -42.17 |
| Aug 22, 2013 | -41.03 |
| Aug 21, 2013 | -41.27 |
| Aug 20, 2013 | -42.41 |
| Aug 19, 2013 | -42.47 |
| Aug 16, 2013 | -42.17 |
| Aug 15, 2013 | -40.67 |
| Aug 14, 2013 | -42.17 |
| Aug 13, 2013 | -42.47 |
| Aug 12, 2013 | -43.96 |
| Aug 9, 2013 | -44.26 |
| Aug 8, 2013 | -43.96 |
| Aug 7, 2013 | -43.96 |
| Aug 6, 2013 | -44.26 |
| Aug 5, 2013 | -43.66 |
| Aug 2, 2013 | -43.66 |
| Aug 1, 2013 | -43.66 |
| Jul 31, 2013 | -44.86 |
| Jul 30, 2013 | -50.84 |
| Jul 29, 2013 | -52.33 |
| Jul 26, 2013 | -53.23 |
| Jul 25, 2013 | -54.13 |
| Jul 24, 2013 | -53.83 |
| Jul 23, 2013 | -53.23 |
| Jul 22, 2013 | -52.04 |
| Jul 19, 2013 | -50.81 |
| Jul 18, 2013 | -46.35 |
| Jul 17, 2013 | -46.59 |
| Jul 16, 2013 | -45.87 |
| Jul 15, 2013 | -44.56 |
| Jul 12, 2013 | -44.86 |
| Jul 11, 2013 | -44.83 |
| Jul 10, 2013 | -44.86 |
| Jul 9, 2013 | -45.16 |
| Jul 8, 2013 | -46.05 |
| Jul 5, 2013 | -46.08 |
| Jul 3, 2013 | -46.26 |
| Jul 2, 2013 | -46.38 |
| Jul 1, 2013 | -45.46 |
| Jun 28, 2013 | -282.48 |
| Jun 27, 2013 | -297.65 |
| Jun 26, 2013 | -303.34 |
| Jun 25, 2013 | -286.28 |
| Jun 24, 2013 | -274.90 |
| Jun 21, 2013 | -295.76 |
| Jun 20, 2013 | -290.83 |
| Jun 19, 2013 | -303.34 |
| Jun 18, 2013 | -301.44 |
| Jun 17, 2013 | -297.84 |
| Jun 14, 2013 | -298.98 |
| Jun 13, 2013 | -295.76 |
| Jun 12, 2013 | -295.76 |
| Jun 11, 2013 | -291.96 |
| Jun 10, 2013 | -297.65 |
| Jun 7, 2013 | -297.65 |
| Jun 6, 2013 | -293.86 |
| Jun 5, 2013 | -291.96 |
| Jun 4, 2013 | -301.06 |
| Jun 3, 2013 | -299.55 |
| May 31, 2013 | -297.65 |
| May 30, 2013 | -297.65 |
| May 29, 2013 | -297.65 |
| May 28, 2013 | -307.13 |
| May 24, 2013 | -302.77 |
| May 23, 2013 | -284.38 |
| May 22, 2013 | -297.65 |
| May 21, 2013 | -301.44 |
| May 20, 2013 | -297.65 |
| May 17, 2013 | -278.69 |
| May 16, 2013 | -263.53 |
| May 15, 2013 | -263.53 |
| May 14, 2013 | -263.53 |
| May 13, 2013 | -263.53 |
| May 10, 2013 | -265.42 |
| May 9, 2013 | -271.11 |
| May 8, 2013 | -269.21 |
| May 7, 2013 | -265.42 |
| May 6, 2013 | -267.32 |
| May 3, 2013 | -265.42 |
| May 2, 2013 | -261.63 |
| May 1, 2013 | -269.21 |
| Apr 30, 2013 | -271.11 |
| Apr 29, 2013 | -276.80 |
| Apr 26, 2013 | -276.61 |
| Apr 25, 2013 | -274.90 |
| Apr 24, 2013 | -274.90 |
| Apr 23, 2013 | -273.01 |
| Apr 22, 2013 | -274.90 |
| Apr 19, 2013 | -276.80 |
| Apr 18, 2013 | -273.01 |
| Apr 17, 2013 | -276.80 |
| Apr 16, 2013 | -288.17 |
| Apr 15, 2013 | -297.65 |
| Apr 12, 2013 | -309.03 |
| Apr 11, 2013 | -305.24 |
| Apr 10, 2013 | -309.03 |
| Apr 9, 2013 | -310.92 |
| Apr 8, 2013 | -310.92 |
| Apr 5, 2013 | -319.45 |
| Apr 4, 2013 | -322.30 |
| Apr 3, 2013 | -318.51 |
| Apr 2, 2013 | -324.19 |
| Apr 1, 2013 | -320.40 |
| Mar 28, 2013 | -34.25 |
| Mar 27, 2013 | -30.87 |
| Mar 26, 2013 | -31.65 |
| Mar 25, 2013 | -31.24 |
| Mar 22, 2013 | -31.26 |
| Mar 21, 2013 | -31.26 |
| Mar 20, 2013 | -31.46 |
| Mar 19, 2013 | -29.88 |
| Mar 18, 2013 | -31.06 |
| Mar 15, 2013 | -32.05 |
| Mar 14, 2013 | -31.46 |
| Mar 13, 2013 | -31.08 |
| Mar 12, 2013 | -31.26 |
| Mar 11, 2013 | -32.05 |
| Mar 8, 2013 | -31.85 |
| Mar 7, 2013 | -31.46 |
| Mar 6, 2013 | -31.85 |
| Mar 5, 2013 | -31.46 |
| Mar 4, 2013 | -32.05 |
| Mar 1, 2013 | -31.85 |
| Feb 28, 2013 | -31.85 |
| Feb 27, 2013 | -31.65 |
| Feb 26, 2013 | -31.46 |
| Feb 25, 2013 | -31.46 |
| Feb 22, 2013 | -32.44 |
| Feb 21, 2013 | -32.05 |
| Feb 20, 2013 | -31.85 |
| Feb 19, 2013 | -32.83 |
| Feb 15, 2013 | -31.85 |
| Feb 14, 2013 | -34.41 |
| Feb 13, 2013 | -34.80 |
| Feb 12, 2013 | -35.00 |
| Feb 11, 2013 | -34.41 |
| Feb 8, 2013 | -34.60 |
| Feb 7, 2013 | -34.21 |
| Feb 6, 2013 | -33.42 |
| Feb 5, 2013 | -33.03 |
| Feb 4, 2013 | -33.82 |
| Feb 1, 2013 | -32.64 |
| Jan 31, 2013 | -30.67 |
| Jan 30, 2013 | -31.85 |
| Jan 29, 2013 | -32.24 |
| Jan 28, 2013 | -30.67 |
| Jan 25, 2013 | -32.44 |
| Jan 24, 2013 | -34.01 |
| Jan 23, 2013 | -33.62 |
| Jan 22, 2013 | -34.60 |
| Jan 18, 2013 | -35.19 |
| Jan 17, 2013 | -35.19 |
| Jan 16, 2013 | -35.39 |
| Jan 15, 2013 | -35.47 |
| Jan 14, 2013 | -35.00 |
| Jan 11, 2013 | -35.19 |
| Jan 10, 2013 | -36.16 |
| Jan 9, 2013 | -34.60 |
| Jan 8, 2013 | -33.23 |
| Jan 7, 2013 | -33.03 |
| Jan 4, 2013 | -32.05 |
| Jan 3, 2013 | -31.20 |
| Jan 2, 2013 | -29.69 |
| Dec 31, 2012 | -29.49 |
| Dec 28, 2012 | 7.76 |
| Dec 27, 2012 | 7.65 |
| Dec 26, 2012 | 7.65 |
| Dec 24, 2012 | 7.65 |
| Dec 21, 2012 | 7.44 |
| Dec 20, 2012 | 7.28 |
| Dec 19, 2012 | 7.39 |
| Dec 18, 2012 | 7.45 |
| Dec 17, 2012 | 7.44 |
| Dec 14, 2012 | 7.44 |
| Dec 13, 2012 | 7.55 |
| Dec 12, 2012 | 7.65 |
| Dec 11, 2012 | 8.13 |
| Dec 10, 2012 | 8.13 |
| Dec 7, 2012 | 8.13 |
| Dec 6, 2012 | 8.08 |
| Dec 5, 2012 | 8.18 |
| Dec 4, 2012 | 8.50 |
| Dec 3, 2012 | 8.87 |
| Nov 30, 2012 | 8.97 |
| Nov 29, 2012 | 8.92 |
| Nov 28, 2012 | 8.92 |
| Nov 27, 2012 | 9.08 |
| Nov 26, 2012 | 8.87 |
| Nov 21, 2012 | 8.55 |
| Nov 20, 2012 | 8.60 |
| Nov 19, 2012 | 8.82 |
| Nov 16, 2012 | 8.92 |
| Nov 15, 2012 | 8.55 |
| Nov 12, 2012 | 8.66 |
| Nov 9, 2012 | 8.50 |
| Nov 8, 2012 | 8.50 |
| Nov 7, 2012 | 8.34 |
| Nov 6, 2012 | 8.82 |
| Nov 2, 2012 | 8.55 |
| Nov 1, 2012 | 8.02 |
| Oct 31, 2012 | 8.55 |
| Oct 26, 2012 | 8.60 |
| Oct 25, 2012 | 8.71 |
| Oct 24, 2012 | 8.76 |
| Oct 23, 2012 | 8.97 |
| Oct 22, 2012 | 9.03 |
| Oct 19, 2012 | 9.13 |
| Oct 18, 2012 | 9.11 |
| Oct 17, 2012 | 9.29 |
| Oct 16, 2012 | 9.40 |
| Oct 15, 2012 | 9.34 |
| Oct 12, 2012 | 9.29 |
| Oct 11, 2012 | 9.40 |
| Oct 10, 2012 | 9.29 |
| Oct 9, 2012 | 9.47 |
| Oct 8, 2012 | 9.77 |
| Oct 5, 2012 | 9.40 |
| Oct 4, 2012 | 9.74 |
| Oct 2, 2012 | 9.29 |
| Sep 28, 2012 | 14.61 |
| Sep 27, 2012 | 14.77 |
| Sep 26, 2012 | 14.48 |
| Sep 25, 2012 | 14.61 |
| Sep 24, 2012 | 14.77 |
| Sep 21, 2012 | 14.11 |
| Sep 20, 2012 | 15.19 |
| Sep 19, 2012 | 14.52 |
| Sep 18, 2012 | 14.52 |
| Sep 17, 2012 | 14.52 |
| Sep 14, 2012 | 13.86 |
| Sep 13, 2012 | 13.86 |
| Sep 12, 2012 | 13.86 |
| Sep 11, 2012 | 13.69 |
| Sep 10, 2012 | 13.61 |
| Sep 7, 2012 | 13.45 |
| Sep 6, 2012 | 14.28 |
| Sep 5, 2012 | 14.95 |
| Sep 4, 2012 | 15.35 |
| Aug 31, 2012 | 15.11 |
| Aug 30, 2012 | 15.02 |
| Aug 29, 2012 | 15.19 |
| Aug 28, 2012 | 15.60 |
| Aug 27, 2012 | 15.02 |
| Aug 24, 2012 | 15.52 |
| Aug 23, 2012 | 15.85 |
| Aug 22, 2012 | 15.94 |
| Aug 20, 2012 | 15.93 |
| Aug 17, 2012 | 16.18 |
| Aug 16, 2012 | 16.18 |
| Aug 14, 2012 | 15.77 |
| Aug 13, 2012 | 15.85 |
| Aug 10, 2012 | 15.77 |
| Aug 9, 2012 | 15.77 |
| Aug 8, 2012 | 16.77 |
| Aug 6, 2012 | 16.77 |
| Aug 3, 2012 | 15.85 |
| Aug 1, 2012 | 16.68 |
| Jul 27, 2012 | 16.52 |
| Jul 25, 2012 | 15.77 |
| Jul 24, 2012 | 15.77 |
| Jul 23, 2012 | 16.10 |
| Jul 20, 2012 | 16.43 |
| Jul 19, 2012 | 16.77 |
| Jul 18, 2012 | 16.68 |
| Jul 17, 2012 | 16.48 |
| Jul 16, 2012 | 16.60 |
| Jul 13, 2012 | 16.85 |
| Jul 12, 2012 | 16.68 |
| Jul 11, 2012 | 16.60 |
| Jul 10, 2012 | 16.18 |
| Jul 9, 2012 | 16.18 |
| Jul 6, 2012 | 16.18 |
| Jul 5, 2012 | 16.43 |
| Jul 3, 2012 | 16.18 |
| Jul 2, 2012 | 15.77 |
| Jun 29, 2012 | 7.45 |
| Jun 27, 2012 | 8.00 |
| Jun 26, 2012 | 7.89 |
| Jun 25, 2012 | 7.88 |
| Jun 22, 2012 | 8.24 |
| Jun 21, 2012 | 7.61 |
| Jun 20, 2012 | 7.89 |
| Jun 19, 2012 | 7.85 |
| Jun 18, 2012 | 7.45 |
| Jun 15, 2012 | 7.61 |
| Jun 14, 2012 | 7.18 |
| Jun 13, 2012 | 6.98 |
| Jun 12, 2012 | 6.94 |
| Jun 11, 2012 | 6.78 |
| Jun 8, 2012 | 7.49 |
| Jun 7, 2012 | 7.69 |
| Jun 5, 2012 | 7.53 |
| Jun 4, 2012 | 7.65 |
| Jun 1, 2012 | 7.49 |
| May 31, 2012 | 8.04 |
| May 30, 2012 | 7.81 |
| May 29, 2012 | 7.25 |
| May 25, 2012 | 7.49 |
| May 24, 2012 | 7.65 |
| May 23, 2012 | 7.69 |
| May 22, 2012 | 8.33 |
| May 21, 2012 | 8.40 |
| May 18, 2012 | 7.53 |
| May 17, 2012 | 7.77 |
| May 16, 2012 | 7.89 |
| May 15, 2012 | 7.89 |
| May 14, 2012 | 7.81 |
| May 11, 2012 | 8.48 |
| May 9, 2012 | 8.48 |
| May 8, 2012 | 8.32 |
| May 7, 2012 | 8.48 |
| May 4, 2012 | 8.67 |
| May 3, 2012 | 8.48 |
| May 2, 2012 | 8.67 |
| May 1, 2012 | 8.59 |
| Apr 30, 2012 | 8.67 |
| Apr 27, 2012 | 8.52 |
| Apr 26, 2012 | 8.83 |
| Apr 25, 2012 | 8.59 |
| Apr 24, 2012 | 8.87 |
| Apr 23, 2012 | 8.87 |
| Apr 20, 2012 | 8.80 |
| Apr 19, 2012 | 8.81 |
| Apr 18, 2012 | 8.48 |
| Apr 17, 2012 | 8.36 |
| Apr 16, 2012 | 8.28 |
| Apr 12, 2012 | 8.20 |
| Apr 11, 2012 | 8.08 |
| Apr 10, 2012 | 8.08 |
| Apr 9, 2012 | 8.12 |
| Apr 5, 2012 | 7.73 |
| Apr 4, 2012 | 7.69 |
| Apr 3, 2012 | 7.76 |
| Apr 2, 2012 | 7.67 |
| Mar 30, 2012 | 6.63 |
| Mar 29, 2012 | 6.74 |
| Mar 28, 2012 | 6.60 |
| Mar 27, 2012 | 6.53 |
| Mar 26, 2012 | 6.50 |
| Mar 23, 2012 | 6.43 |
| Mar 22, 2012 | 6.19 |
| Mar 21, 2012 | 6.56 |
| Mar 20, 2012 | 6.39 |
| Mar 19, 2012 | 6.53 |
| Mar 16, 2012 | 6.77 |
| Mar 15, 2012 | 7.01 |
| Mar 14, 2012 | 7.04 |
| Mar 13, 2012 | 6.91 |
| Mar 12, 2012 | 6.84 |
| Mar 9, 2012 | 6.84 |
| Mar 8, 2012 | 6.82 |
| Mar 7, 2012 | 6.71 |
| Mar 6, 2012 | 6.74 |
| Mar 5, 2012 | 6.91 |
| Mar 2, 2012 | 6.89 |
| Mar 1, 2012 | 6.84 |
| Feb 29, 2012 | 6.94 |
| Feb 28, 2012 | 6.84 |
| Feb 27, 2012 | 6.46 |
| Feb 23, 2012 | 6.50 |
| Feb 22, 2012 | 6.29 |
| Feb 21, 2012 | 5.94 |
| Feb 17, 2012 | 6.12 |
| Feb 16, 2012 | 6.15 |
| Feb 15, 2012 | 5.98 |
| Feb 14, 2012 | 5.98 |
| Feb 13, 2012 | 6.05 |
| Feb 10, 2012 | 5.91 |
| Feb 9, 2012 | 5.74 |
| Feb 8, 2012 | 6.26 |
| Feb 7, 2012 | 6.43 |
| Feb 6, 2012 | 6.50 |
| Feb 3, 2012 | 6.80 |
| Feb 2, 2012 | 6.56 |
| Feb 1, 2012 | 6.70 |
| Jan 31, 2012 | 6.87 |
| Jan 30, 2012 | 6.80 |
| Jan 27, 2012 | 6.80 |
| Jan 26, 2012 | 6.80 |
| Jan 25, 2012 | 6.70 |
| Jan 24, 2012 | 6.50 |
| Jan 23, 2012 | 6.67 |
| Jan 20, 2012 | 6.67 |
| Jan 19, 2012 | 6.56 |
| Jan 18, 2012 | 5.98 |
| Jan 17, 2012 | 6.09 |
| Jan 13, 2012 | 6.11 |
| Jan 12, 2012 | 5.95 |
| Jan 11, 2012 | 5.91 |
| Jan 10, 2012 | 6.09 |
| Jan 9, 2012 | 6.05 |
| Jan 6, 2012 | 6.05 |
| Jan 5, 2012 | 6.05 |
| Jan 4, 2012 | 5.71 |
| Jan 3, 2012 | 5.57 |
| Dec 30, 2011 | 7.37 |
| Dec 29, 2011 | 7.28 |
| Dec 28, 2011 | 7.51 |
| Dec 27, 2011 | 7.51 |
| Dec 23, 2011 | 7.58 |
| Dec 22, 2011 | 7.56 |
| Dec 21, 2011 | 7.60 |
| Dec 20, 2011 | 7.60 |
| Dec 16, 2011 | 7.56 |
| Dec 15, 2011 | 7.56 |
| Dec 14, 2011 | 7.56 |
| Dec 13, 2011 | 7.79 |
| Dec 12, 2011 | 8.15 |
| Dec 9, 2011 | 8.24 |
| Dec 8, 2011 | 8.29 |
| Dec 7, 2011 | 8.43 |
| Dec 6, 2011 | 8.06 |
| Dec 5, 2011 | 8.34 |
| Dec 2, 2011 | 8.43 |
| Dec 1, 2011 | 8.47 |
| Nov 30, 2011 | 8.01 |
| Nov 29, 2011 | 7.55 |
| Nov 28, 2011 | 6.74 |
| Nov 23, 2011 | 6.64 |
| Nov 22, 2011 | 6.82 |
| Nov 21, 2011 | 6.73 |
| Nov 18, 2011 | 8.47 |
| Nov 17, 2011 | 6.14 |
| Nov 16, 2011 | 5.68 |
| Nov 15, 2011 | 5.63 |
| Nov 14, 2011 | 5.45 |
| Nov 11, 2011 | 5.50 |
| Nov 10, 2011 | 5.40 |
| Nov 9, 2011 | 5.40 |
| Nov 8, 2011 | 5.68 |
| Nov 7, 2011 | 5.86 |
| Nov 4, 2011 | 5.59 |
| Nov 3, 2011 | 4.81 |
| Nov 2, 2011 | 4.44 |
| Nov 1, 2011 | 4.35 |
| Oct 31, 2011 | 4.31 |
| Oct 28, 2011 | 4.26 |
| Oct 27, 2011 | 4.35 |
| Oct 26, 2011 | 4.31 |
| Oct 25, 2011 | 4.35 |
| Oct 24, 2011 | 4.31 |
| Oct 21, 2011 | 4.31 |
| Oct 20, 2011 | 4.28 |
| Oct 19, 2011 | 4.35 |
| Oct 18, 2011 | 4.31 |
| Oct 17, 2011 | 4.17 |
| Oct 14, 2011 | 4.21 |
| Oct 13, 2011 | 4.35 |
| Oct 12, 2011 | 4.44 |
| Oct 11, 2011 | 4.21 |
| Oct 7, 2011 | 4.21 |
| Oct 6, 2011 | 4.35 |
| Oct 5, 2011 | 4.53 |
| Oct 4, 2011 | 4.75 |
| Oct 3, 2011 | 4.35 |
| Sep 30, 2011 | 4.35 |
| Sep 29, 2011 | 2.47 |
| Sep 28, 2011 | 2.39 |
| Sep 27, 2011 | 2.62 |
| Sep 26, 2011 | 2.52 |
| Sep 23, 2011 | 2.55 |
| Sep 22, 2011 | 2.80 |
| Sep 21, 2011 | 3.00 |
| Sep 20, 2011 | 3.16 |
| Sep 19, 2011 | 3.16 |
| Sep 16, 2011 | 3.44 |
| Sep 15, 2011 | 3.56 |
| Sep 14, 2011 | 3.67 |
| Sep 13, 2011 | 3.82 |
| Sep 12, 2011 | 3.74 |
| Sep 9, 2011 | 3.72 |
| Sep 7, 2011 | 3.82 |
| Sep 6, 2011 | 3.86 |
| Sep 2, 2011 | 3.79 |
| Sep 1, 2011 | 3.82 |
| Aug 31, 2011 | 3.87 |
| Aug 29, 2011 | 3.90 |
| Aug 26, 2011 | 3.87 |
| Aug 25, 2011 | 3.95 |
| Aug 24, 2011 | 3.84 |
| Aug 23, 2011 | 3.72 |
| Aug 22, 2011 | 3.72 |
| Aug 19, 2011 | 3.79 |
| Aug 18, 2011 | 3.76 |
| Aug 17, 2011 | 4.10 |
| Aug 16, 2011 | 4.15 |
| Aug 15, 2011 | 4.15 |
| Aug 12, 2011 | 4.38 |
| Aug 11, 2011 | 4.33 |
| Aug 10, 2011 | 4.23 |
| Aug 9, 2011 | 4.12 |
| Aug 8, 2011 | 4.20 |
| Aug 5, 2011 | 4.38 |
| Aug 3, 2011 | 4.58 |
| Aug 2, 2011 | 4.48 |
| Aug 1, 2011 | 4.43 |
| Jul 29, 2011 | 4.63 |
| Jul 28, 2011 | 4.46 |
| Jul 27, 2011 | 4.46 |
| Jul 26, 2011 | 4.91 |
| Jul 25, 2011 | 4.99 |
| Jul 22, 2011 | 5.17 |
| Jul 21, 2011 | 5.14 |
| Jul 20, 2011 | 5.09 |
| Jul 19, 2011 | 5.27 |
| Jul 18, 2011 | 5.35 |
| Jul 15, 2011 | 5.50 |
| Jul 12, 2011 | 5.42 |
| Jul 11, 2011 | 5.47 |
| Jul 8, 2011 | 5.47 |
| Jul 7, 2011 | 5.42 |
| Jul 6, 2011 | 5.44 |
| Jul 1, 2011 | 5.42 |
| Jun 30, 2011 | 5.50 |
| Jun 29, 2011 | 8.98 |
| Jun 28, 2011 | 9.10 |
| Jun 27, 2011 | 9.02 |
| Jun 24, 2011 | 8.93 |
| Jun 23, 2011 | 8.98 |
| Jun 22, 2011 | 9.02 |
| Jun 21, 2011 | 9.02 |
| Jun 20, 2011 | 8.89 |
| Jun 17, 2011 | 9.02 |
| Jun 16, 2011 | 9.23 |
| Jun 15, 2011 | 9.23 |
| Jun 14, 2011 | 9.10 |
| Jun 13, 2011 | 9.23 |
| Jun 10, 2011 | 9.23 |
| Jun 9, 2011 | 9.19 |
| Jun 8, 2011 | 9.23 |
| Jun 7, 2011 | 9.14 |
| Jun 6, 2011 | 9.02 |
| Jun 3, 2011 | 9.19 |
| Jun 2, 2011 | 9.19 |
| May 31, 2011 | 9.65 |
| May 27, 2011 | 9.44 |
| May 26, 2011 | 9.48 |
| May 25, 2011 | 9.44 |
| May 24, 2011 | 9.65 |
| May 23, 2011 | 9.94 |
| May 20, 2011 | 9.86 |
| May 19, 2011 | 10.07 |
| May 18, 2011 | 10.28 |
| May 16, 2011 | 10.70 |
| May 13, 2011 | 11.03 |
| May 12, 2011 | 10.32 |
| May 11, 2011 | 10.99 |
| May 10, 2011 | 11.24 |
| May 9, 2011 | 11.16 |
| May 6, 2011 | 10.95 |
| May 5, 2011 | 10.53 |
| May 4, 2011 | 10.57 |
| May 3, 2011 | 10.87 |
| May 2, 2011 | 11.19 |
| Apr 29, 2011 | 11.20 |
| Apr 28, 2011 | 11.12 |
| Apr 27, 2011 | 11.12 |
| Apr 26, 2011 | 10.86 |
| Apr 25, 2011 | 11.12 |
| Apr 21, 2011 | 11.07 |
| Apr 20, 2011 | 11.24 |
| Apr 19, 2011 | 10.91 |
| Apr 18, 2011 | 11.12 |
| Apr 15, 2011 | 11.49 |
| Apr 14, 2011 | 11.53 |
| Apr 13, 2011 | 10.91 |
| Apr 12, 2011 | 11.62 |
| Apr 11, 2011 | 11.45 |
| Apr 8, 2011 | 11.33 |
| Apr 7, 2011 | 11.03 |
| Apr 6, 2011 | 11.03 |
| Apr 5, 2011 | 10.70 |
| Apr 4, 2011 | 10.99 |
| Apr 1, 2011 | 11.37 |
| Mar 31, 2011 | 11.33 |
| Mar 30, 2011 | 50.48 |
| Mar 29, 2011 | 52.24 |
| Mar 28, 2011 | 49.89 |
| Mar 25, 2011 | 52.83 |
| Mar 24, 2011 | 54.00 |
| Mar 23, 2011 | 52.43 |
| Mar 22, 2011 | 53.02 |
| Mar 21, 2011 | 54.59 |
| Mar 18, 2011 | 52.83 |
| Mar 17, 2011 | 54.78 |
| Mar 16, 2011 | 53.61 |
| Mar 15, 2011 | 53.69 |
| Mar 14, 2011 | 53.61 |
| Mar 11, 2011 | 52.83 |
| Mar 10, 2011 | 54.10 |
| Mar 9, 2011 | 53.41 |
| Mar 8, 2011 | 52.04 |
| Mar 7, 2011 | 52.83 |
| Mar 4, 2011 | 52.43 |
| Mar 3, 2011 | 52.63 |
| Mar 2, 2011 | 51.85 |
| Mar 1, 2011 | 51.65 |
| Feb 28, 2011 | 50.09 |
| Feb 25, 2011 | 50.48 |
| Feb 24, 2011 | 48.52 |
| Feb 23, 2011 | 48.52 |
| Feb 22, 2011 | 49.50 |
| Feb 18, 2011 | 48.91 |
| Feb 17, 2011 | 51.26 |
| Feb 16, 2011 | 51.85 |
| Feb 15, 2011 | 52.45 |
| Feb 14, 2011 | 52.43 |
| Feb 11, 2011 | 49.69 |
| Feb 10, 2011 | 47.74 |
| Feb 9, 2011 | 52.83 |
| Feb 8, 2011 | 54.19 |
| Feb 7, 2011 | 58.69 |
| Feb 4, 2011 | 58.11 |
| Feb 3, 2011 | 56.35 |
| Feb 2, 2011 | 55.96 |
| Feb 1, 2011 | 55.76 |
| Jan 31, 2011 | 55.76 |
| Jan 28, 2011 | 57.13 |
| Jan 27, 2011 | 57.87 |
| Jan 26, 2011 | 57.72 |
| Jan 24, 2011 | 54.00 |
| Jan 21, 2011 | 48.91 |
| Jan 20, 2011 | 55.56 |
| Jan 19, 2011 | 55.76 |
| Jan 18, 2011 | 55.76 |
| Jan 14, 2011 | 47.93 |
| Jan 13, 2011 | 48.33 |
| Jan 12, 2011 | 47.54 |
| Jan 11, 2011 | 47.15 |
| Jan 10, 2011 | 46.76 |
| Jan 7, 2011 | 46.96 |
| Jan 6, 2011 | 46.56 |
| Jan 5, 2011 | 45.78 |
| Jan 4, 2011 | 45.00 |
| Jan 3, 2011 | 45.00 |
| Dec 31, 2010 | 45.59 |
| Dec 30, 2010 | 10.36 |
| Dec 29, 2010 | 10.58 |
| Dec 28, 2010 | 10.58 |
| Dec 27, 2010 | 11.17 |
| Dec 23, 2010 | 11.08 |
| Dec 22, 2010 | 11.21 |
| Dec 21, 2010 | 10.81 |
| Dec 20, 2010 | 11.30 |
| Dec 17, 2010 | 11.30 |
| Dec 16, 2010 | 11.35 |
| Dec 14, 2010 | 11.62 |
| Dec 13, 2010 | 11.03 |
| Dec 10, 2010 | 11.35 |
| Dec 9, 2010 | 11.71 |
| Dec 8, 2010 | 11.62 |
| Dec 7, 2010 | 11.71 |
| Dec 6, 2010 | 11.39 |
| Dec 3, 2010 | 11.44 |
| Dec 2, 2010 | 11.62 |
| Dec 1, 2010 | 11.48 |
| Nov 30, 2010 | 11.35 |
| Nov 29, 2010 | 11.35 |
| Nov 24, 2010 | 11.17 |
| Nov 23, 2010 | 11.26 |
| Nov 22, 2010 | 11.26 |
| Nov 19, 2010 | 10.81 |
| Nov 18, 2010 | 10.81 |
| Nov 17, 2010 | 10.58 |
| Nov 16, 2010 | 10.13 |
| Nov 15, 2010 | 10.36 |
| Nov 12, 2010 | 10.31 |
| Nov 11, 2010 | 10.36 |
| Nov 10, 2010 | 10.36 |
| Nov 8, 2010 | 10.31 |
| Nov 5, 2010 | 10.31 |
| Nov 4, 2010 | 10.27 |
| Nov 1, 2010 | 10.58 |
| Oct 28, 2010 | 10.58 |
| Oct 27, 2010 | 10.36 |
| Oct 25, 2010 | 10.13 |
| Oct 22, 2010 | 10.13 |
| Oct 21, 2010 | 10.36 |
| Oct 20, 2010 | 10.36 |
| Oct 19, 2010 | 9.91 |
| Oct 15, 2010 | 11.26 |
| Oct 14, 2010 | 11.26 |
| Oct 13, 2010 | 11.26 |
| Oct 12, 2010 | 11.26 |
| Oct 11, 2010 | 11.26 |
| Oct 5, 2010 | 11.48 |
| Sep 30, 2010 | 11.26 |
| Jun 29, 2010 | 5.14 |
| Jun 28, 2010 | 5.14 |
| Jun 25, 2010 | 5.14 |
| Jun 24, 2010 | 5.14 |
| Jun 21, 2010 | 5.14 |
| Jun 18, 2010 | 5.14 |
| Jun 17, 2010 | 5.14 |
| Jun 16, 2010 | 5.14 |
| Jun 15, 2010 | 4.92 |
| Jun 7, 2010 | 4.94 |
| May 21, 2010 | 5.26 |
| May 19, 2010 | 5.26 |
| May 17, 2010 | 5.26 |
| May 14, 2010 | 5.14 |
| May 13, 2010 | 5.12 |
| May 12, 2010 | 4.94 |
| May 11, 2010 | 5.26 |
| May 10, 2010 | 4.94 |
| May 7, 2010 | 5.34 |
| May 6, 2010 | 5.34 |
| May 5, 2010 | 5.34 |
| May 4, 2010 | 5.24 |
| May 3, 2010 | 5.34 |
| Apr 30, 2010 | 5.04 |
| Apr 29, 2010 | 5.14 |
| Apr 28, 2010 | 5.10 |
| Apr 27, 2010 | 5.10 |
| Apr 26, 2010 | 4.84 |
| Apr 23, 2010 | 4.94 |
| Apr 22, 2010 | 4.94 |
| Apr 21, 2010 | 4.94 |
| Apr 20, 2010 | 4.94 |
| Apr 15, 2010 | 4.94 |
| Apr 13, 2010 | 4.94 |
| Apr 12, 2010 | 4.74 |
| Apr 6, 2010 | 4.92 |
| Apr 5, 2010 | 4.84 |
| Apr 1, 2010 | 4.94 |
| Mar 31, 2010 | 4.84 |
| Mar 30, 2010 | 4.94 |
| Mar 29, 2010 | 4.94 |
| Mar 26, 2010 | 4.94 |
| Mar 25, 2010 | 4.94 |
| Mar 24, 2010 | 4.94 |
| Mar 23, 2010 | 5.04 |
| Mar 22, 2010 | 5.04 |
| Mar 19, 2010 | 5.00 |
| Mar 18, 2010 | 4.92 |
| Mar 17, 2010 | 4.74 |
| Mar 15, 2010 | 4.84 |
| Mar 12, 2010 | 4.94 |
| Mar 11, 2010 | 4.94 |
| Mar 8, 2010 | 4.94 |
| Mar 5, 2010 | 4.94 |
| Mar 4, 2010 | 4.45 |
| Mar 3, 2010 | 4.78 |
| Mar 2, 2010 | 5.04 |
| Feb 26, 2010 | 4.74 |
| Feb 25, 2010 | 4.45 |
| Feb 24, 2010 | 4.45 |
| Feb 23, 2010 | 4.45 |
| Feb 16, 2010 | 4.45 |
| Feb 12, 2010 | 4.45 |
| Feb 11, 2010 | 4.55 |
| Feb 10, 2010 | 4.94 |
| Feb 9, 2010 | 4.64 |
| Feb 8, 2010 | 4.94 |
| Feb 5, 2010 | 5.63 |
| Feb 4, 2010 | 5.63 |
| Feb 3, 2010 | 5.14 |
| Feb 2, 2010 | 5.14 |
| Jan 29, 2010 | 4.94 |
| Jan 26, 2010 | 4.94 |
| Jan 25, 2010 | 4.74 |
| Jan 22, 2010 | 5.24 |
| Jan 19, 2010 | 5.43 |
| Jan 14, 2010 | 5.53 |
| Jan 13, 2010 | 4.94 |
| Jan 8, 2010 | 4.94 |
| Jan 7, 2010 | 4.94 |
| Jan 6, 2010 | 4.94 |
| Jan 5, 2010 | 4.74 |
| Jan 4, 2010 | 4.94 |
| Dec 31, 2009 | 4.35 |