Immuron (IMRN) Market Cap to FCF (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -30,251.06 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,202.07 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.97 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 30.00 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,971.08 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 15.21 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 61.51 |
| 10 | Immuron | 1.27 Bn | 1.27 Bn | - | -484.95 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -484.95 |
| May 29, 2026 | -493.45 |
| May 28, 2026 | -411.78 |
| May 27, 2026 | -415.18 |
| May 26, 2026 | -350.52 |
| May 22, 2026 | -340.31 |
| May 21, 2026 | -336.91 |
| May 20, 2026 | -347.12 |
| May 19, 2026 | -340.31 |
| May 18, 2026 | -343.72 |
| May 15, 2026 | -342.01 |
| May 14, 2026 | -381.15 |
| May 13, 2026 | -302.88 |
| May 12, 2026 | -272.59 |
| May 11, 2026 | -292.67 |
| May 8, 2026 | -273.92 |
| May 7, 2026 | -282.46 |
| May 6, 2026 | -279.06 |
| May 5, 2026 | -268.51 |
| May 4, 2026 | -274.22 |
| May 1, 2026 | -269.53 |
| Apr 30, 2026 | -280.08 |
| Apr 29, 2026 | -274.97 |
| Apr 28, 2026 | -280.45 |
| Apr 27, 2026 | -296.38 |
| Apr 24, 2026 | -304.07 |
| Apr 23, 2026 | -299.92 |
| Apr 22, 2026 | -298.73 |
| Apr 21, 2026 | -315.40 |
| Apr 20, 2026 | -325.99 |
| Apr 17, 2026 | -325.95 |
| Apr 16, 2026 | -287.56 |
| Apr 15, 2026 | -280.76 |
| Apr 14, 2026 | -289.27 |
| Apr 13, 2026 | -267.66 |
| Apr 10, 2026 | -269.87 |
| Apr 9, 2026 | -272.25 |
| Apr 8, 2026 | -272.25 |
| Apr 7, 2026 | -269.97 |
| Apr 6, 2026 | -278.04 |
| Apr 2, 2026 | -272.59 |
| Apr 1, 2026 | -274.63 |
| Mar 31, 2026 | -263.67 |
| Mar 30, 2026 | -263.88 |
| Mar 27, 2026 | -273.95 |
| Mar 26, 2026 | -258.47 |
| Mar 25, 2026 | -262.21 |
| Mar 24, 2026 | -265.44 |
| Mar 23, 2026 | -238.22 |
| Mar 20, 2026 | -239.24 |
| Mar 19, 2026 | -241.28 |
| Mar 18, 2026 | -241.96 |
| Mar 17, 2026 | -255.27 |
| Mar 16, 2026 | -269.26 |
| Mar 13, 2026 | -266.47 |
| Mar 12, 2026 | -275.65 |
| Mar 11, 2026 | -279.06 |
| Mar 10, 2026 | -295.05 |
| Mar 9, 2026 | -284.13 |
| Mar 6, 2026 | -299.48 |
| Mar 5, 2026 | -265.44 |
| Mar 4, 2026 | -253.98 |
| Mar 3, 2026 | -251.83 |
| Mar 2, 2026 | -257.00 |
| Feb 27, 2026 | -262.04 |
| Feb 26, 2026 | -285.76 |
| Feb 25, 2026 | -289.03 |
| Feb 24, 2026 | -246.73 |
| Feb 23, 2026 | -258.64 |
| Feb 20, 2026 | -245.57 |
| Feb 19, 2026 | -245.71 |
| Feb 18, 2026 | -245.03 |
| Feb 17, 2026 | -239.41 |
| Feb 13, 2026 | -250.20 |
| Feb 12, 2026 | -239.38 |
| Feb 11, 2026 | -247.07 |
| Feb 10, 2026 | -256.49 |
| Feb 9, 2026 | -256.56 |
| Feb 6, 2026 | -274.22 |
| Feb 5, 2026 | -265.44 |
| Feb 4, 2026 | -276.50 |
| Feb 3, 2026 | -286.34 |
| Feb 2, 2026 | -306.62 |
| Jan 30, 2026 | -316.49 |
| Jan 29, 2026 | -310.23 |
| Jan 28, 2026 | -330.00 |
| Jan 27, 2026 | -324.05 |
| Jan 26, 2026 | -330.85 |
| Jan 23, 2026 | -334.87 |
| Jan 22, 2026 | -339.29 |
| Jan 21, 2026 | -334.53 |
| Jan 20, 2026 | -332.49 |
| Jan 16, 2026 | -360.73 |
| Jan 15, 2026 | -364.14 |
| Jan 14, 2026 | -350.52 |
| Jan 13, 2026 | -408.38 |
| Jan 12, 2026 | -332.15 |
| Jan 9, 2026 | -290.05 |
| Jan 8, 2026 | -279.06 |
| Jan 7, 2026 | -292.67 |
| Jan 6, 2026 | -282.46 |
| Jan 5, 2026 | -279.06 |
| Jan 2, 2026 | -270.55 |
| Dec 31, 2025 | -259.49 |
| Dec 30, 2025 | -255.58 |
| Dec 29, 2025 | -286.24 |
| Dec 26, 2025 | -301.18 |
| Dec 24, 2025 | -299.78 |
| Dec 23, 2025 | -310.81 |
| Dec 22, 2025 | -320.92 |
| Dec 19, 2025 | -318.53 |
| Dec 18, 2025 | -321.26 |
| Dec 17, 2025 | -320.47 |
| Dec 16, 2025 | -327.42 |
| Dec 15, 2025 | -330.17 |
| Dec 12, 2025 | -347.12 |
| Dec 11, 2025 | -357.33 |
| Dec 10, 2025 | -381.15 |
| Dec 9, 2025 | -513.87 |
| Dec 8, 2025 | -500.26 |
| Dec 5, 2025 | -513.87 |
| Dec 4, 2025 | -530.89 |
| Dec 3, 2025 | -527.49 |
| Dec 2, 2025 | -592.14 |
| Dec 1, 2025 | -588.74 |
| Nov 28, 2025 | -581.94 |
| Nov 26, 2025 | -595.55 |
| Nov 25, 2025 | -592.14 |
| Nov 24, 2025 | -568.32 |
| Nov 21, 2025 | -571.73 |
| Nov 20, 2025 | -551.31 |
| Nov 19, 2025 | -520.68 |
| Nov 18, 2025 | -530.89 |
| Nov 17, 2025 | -530.89 |
| Nov 14, 2025 | -537.69 |
| Nov 13, 2025 | -530.89 |
| Nov 12, 2025 | -547.90 |
| Nov 11, 2025 | -551.31 |
| Nov 10, 2025 | -547.90 |
| Nov 7, 2025 | -558.11 |
| Nov 6, 2025 | -564.92 |
| Nov 5, 2025 | -513.87 |
| Nov 4, 2025 | -588.74 |
| Nov 3, 2025 | -680.63 |
| Oct 31, 2025 | -646.59 |
| Oct 30, 2025 | -687.43 |
| Oct 29, 2025 | -714.66 |
| Oct 28, 2025 | -748.69 |
| Oct 27, 2025 | -748.69 |
| Oct 24, 2025 | -731.67 |
| Oct 23, 2025 | -735.08 |
| Oct 22, 2025 | -711.25 |
| Oct 21, 2025 | -770.81 |
| Oct 20, 2025 | -799.74 |
| Oct 17, 2025 | -752.09 |
| Oct 16, 2025 | -748.69 |
| Oct 15, 2025 | -741.20 |
| Oct 14, 2025 | -697.64 |
| Oct 13, 2025 | -707.85 |
| Oct 10, 2025 | -704.45 |
| Oct 9, 2025 | -728.27 |
| Oct 8, 2025 | -772.51 |
| Oct 7, 2025 | -752.09 |
| Oct 6, 2025 | -762.30 |
| Oct 3, 2025 | -731.67 |
| Oct 2, 2025 | -701.04 |
| Oct 1, 2025 | -650.00 |
| Sep 30, 2025 | -646.59 |
| Sep 29, 2025 | -653.74 |
| Sep 26, 2025 | -658.51 |
| Sep 25, 2025 | -656.80 |
| Sep 24, 2025 | -653.40 |
| Sep 23, 2025 | -643.19 |
| Sep 22, 2025 | -660.21 |
| Sep 19, 2025 | -646.59 |
| Sep 18, 2025 | -615.97 |
| Sep 17, 2025 | -612.56 |
| Sep 16, 2025 | -622.77 |
| Sep 15, 2025 | -632.98 |
| Sep 12, 2025 | -656.80 |
| Sep 11, 2025 | -650.00 |
| Sep 10, 2025 | -653.40 |
| Sep 9, 2025 | -612.56 |
| Sep 8, 2025 | -639.79 |
| Sep 5, 2025 | -632.30 |
| Sep 4, 2025 | -643.19 |
| Sep 3, 2025 | -632.98 |
| Sep 2, 2025 | -621.07 |
| Aug 29, 2025 | -39.88 |
| Aug 28, 2025 | -39.67 |
| Aug 27, 2025 | -38.69 |
| Aug 26, 2025 | -38.14 |
| Aug 25, 2025 | -39.34 |
| Aug 22, 2025 | -38.79 |
| Aug 21, 2025 | -39.88 |
| Aug 20, 2025 | -37.49 |
| Aug 19, 2025 | -38.36 |
| Aug 18, 2025 | -40.97 |
| Aug 15, 2025 | -39.45 |
| Aug 14, 2025 | -39.67 |
| Aug 13, 2025 | -37.70 |
| Aug 12, 2025 | -37.27 |
| Aug 11, 2025 | -36.18 |
| Aug 8, 2025 | -37.27 |
| Aug 7, 2025 | -35.31 |
| Aug 6, 2025 | -35.74 |
| Aug 5, 2025 | -36.40 |
| Aug 4, 2025 | -36.62 |
| Aug 1, 2025 | -35.96 |
| Jul 31, 2025 | -35.31 |
| Jul 30, 2025 | -36.40 |
| Jul 29, 2025 | -36.18 |
| Jul 28, 2025 | -36.40 |
| Jul 25, 2025 | -37.49 |
| Jul 24, 2025 | -37.92 |
| Jul 23, 2025 | -38.14 |
| Jul 22, 2025 | -37.05 |
| Jul 21, 2025 | -36.62 |
| Jul 18, 2025 | -37.27 |
| Jul 17, 2025 | -41.19 |
| Jul 16, 2025 | -40.76 |
| Jul 15, 2025 | -40.76 |
| Jul 14, 2025 | -40.10 |
| Jul 11, 2025 | -37.92 |
| Jul 10, 2025 | -38.47 |
| Jul 9, 2025 | -38.14 |
| Jul 8, 2025 | -38.14 |
| Jul 7, 2025 | -37.70 |
| Jul 3, 2025 | -38.69 |
| Jul 2, 2025 | -37.05 |
| Jul 1, 2025 | -37.05 |
| Jun 30, 2025 | -37.92 |
| Jun 27, 2025 | -27.37 |
| Jun 26, 2025 | -27.81 |
| Jun 25, 2025 | -27.66 |
| Jun 24, 2025 | -27.52 |
| Jun 23, 2025 | -27.15 |
| Jun 20, 2025 | -27.22 |
| Jun 18, 2025 | -25.45 |
| Jun 17, 2025 | -25.74 |
| Jun 16, 2025 | -26.33 |
| Jun 13, 2025 | -25.59 |
| Jun 12, 2025 | -25.89 |
| Jun 11, 2025 | -26.18 |
| Jun 10, 2025 | -25.89 |
| Jun 9, 2025 | -25.00 |
| Jun 6, 2025 | -25.15 |
| Jun 5, 2025 | -25.15 |
| Jun 4, 2025 | -26.04 |
| Jun 3, 2025 | -26.04 |
| Jun 2, 2025 | -26.04 |
| May 30, 2025 | -26.20 |
| May 29, 2025 | -27.07 |
| May 28, 2025 | -26.78 |
| May 27, 2025 | -28.55 |
| May 23, 2025 | -27.96 |
| May 22, 2025 | -27.07 |
| May 21, 2025 | -24.41 |
| May 20, 2025 | -23.82 |
| May 19, 2025 | -23.70 |
| May 16, 2025 | -25.30 |
| May 15, 2025 | -25.24 |
| May 14, 2025 | -28.11 |
| May 13, 2025 | -28.26 |
| May 12, 2025 | -29.44 |
| May 9, 2025 | -28.26 |
| May 8, 2025 | -28.85 |
| May 7, 2025 | -27.52 |
| May 6, 2025 | -28.85 |
| May 2, 2025 | -28.40 |
| May 1, 2025 | -26.81 |
| Apr 30, 2025 | -27.81 |
| Apr 29, 2025 | -27.59 |
| Apr 28, 2025 | -26.63 |
| Apr 25, 2025 | -26.53 |
| Apr 24, 2025 | -25.46 |
| Apr 23, 2025 | -25.42 |
| Apr 22, 2025 | -25.59 |
| Apr 21, 2025 | -24.74 |
| Apr 17, 2025 | -28.00 |
| Apr 16, 2025 | -25.30 |
| Apr 15, 2025 | -25.59 |
| Apr 14, 2025 | -26.94 |
| Apr 11, 2025 | -25.15 |
| Apr 10, 2025 | -24.41 |
| Apr 9, 2025 | -25.15 |
| Apr 8, 2025 | -25.45 |
| Apr 7, 2025 | -25.59 |
| Apr 4, 2025 | -26.33 |
| Apr 3, 2025 | -26.63 |
| Apr 2, 2025 | -25.89 |
| Apr 1, 2025 | -25.89 |
| Mar 31, 2025 | -26.63 |
| Mar 28, 2025 | -27.37 |
| Mar 27, 2025 | -26.63 |
| Mar 25, 2025 | -26.63 |
| Mar 24, 2025 | -26.63 |
| Mar 21, 2025 | -26.33 |
| Mar 20, 2025 | -26.78 |
| Mar 19, 2025 | -26.53 |
| Mar 18, 2025 | -26.18 |
| Mar 17, 2025 | -26.91 |
| Mar 14, 2025 | -26.92 |
| Mar 13, 2025 | -26.87 |
| Mar 12, 2025 | -27.09 |
| Mar 11, 2025 | -26.33 |
| Mar 10, 2025 | -26.33 |
| Mar 6, 2025 | -26.05 |
| Mar 5, 2025 | -28.11 |
| Mar 4, 2025 | -25.98 |
| Mar 3, 2025 | -27.59 |
| Feb 28, 2025 | -28.11 |
| Feb 27, 2025 | -28.26 |
| Feb 26, 2025 | -28.92 |
| Feb 25, 2025 | -29.29 |
| Feb 24, 2025 | -27.47 |
| Feb 21, 2025 | -28.11 |
| Feb 20, 2025 | -27.96 |
| Feb 19, 2025 | -29.00 |
| Feb 18, 2025 | -29.50 |
| Feb 14, 2025 | -30.11 |
| Feb 13, 2025 | -29.88 |
| Feb 12, 2025 | -29.29 |
| Feb 11, 2025 | -29.59 |
| Feb 10, 2025 | -29.74 |
| Feb 7, 2025 | -29.00 |
| Feb 6, 2025 | -29.74 |
| Feb 5, 2025 | -30.18 |
| Feb 4, 2025 | -31.07 |
| Feb 3, 2025 | -29.29 |
| Jan 31, 2025 | -30.21 |
| Jan 30, 2025 | -31.95 |
| Jan 29, 2025 | -29.74 |
| Jan 28, 2025 | -31.07 |
| Jan 27, 2025 | -28.85 |
| Jan 24, 2025 | -29.59 |
| Jan 23, 2025 | -30.33 |
| Jan 22, 2025 | -31.95 |
| Jan 21, 2025 | -34.60 |
| Jan 17, 2025 | -31.81 |
| Jan 16, 2025 | -29.29 |
| Jan 15, 2025 | -30.77 |
| Jan 14, 2025 | -29.59 |
| Jan 13, 2025 | -29.14 |
| Jan 10, 2025 | -28.85 |
| Jan 8, 2025 | -30.03 |
| Jan 7, 2025 | -32.49 |
| Jan 6, 2025 | -30.33 |
| Jan 3, 2025 | -28.26 |
| Jan 2, 2025 | -26.27 |
| Dec 31, 2024 | -25.15 |
| Dec 30, 2024 | -1,356.93 |
| Dec 27, 2024 | -1,289.08 |
| Dec 26, 2024 | -1,363.71 |
| Dec 24, 2024 | -1,316.22 |
| Dec 23, 2024 | -1,346.75 |
| Dec 20, 2024 | -1,329.79 |
| Dec 19, 2024 | -1,353.53 |
| Dec 18, 2024 | -1,363.71 |
| Dec 17, 2024 | -1,458.70 |
| Dec 16, 2024 | -1,424.77 |
| Dec 13, 2024 | -1,441.73 |
| Dec 12, 2024 | -1,492.62 |
| Dec 11, 2024 | -1,519.76 |
| Dec 10, 2024 | -1,366.42 |
| Dec 9, 2024 | -1,336.57 |
| Dec 6, 2024 | -1,356.93 |
| Dec 5, 2024 | -1,370.50 |
| Dec 4, 2024 | -1,388.81 |
| Dec 3, 2024 | -1,316.22 |
| Dec 2, 2024 | -1,336.57 |
| Nov 29, 2024 | -1,293.83 |
| Nov 27, 2024 | -1,282.30 |
| Nov 26, 2024 | -1,292.47 |
| Nov 25, 2024 | -1,275.51 |
| Nov 22, 2024 | -1,275.51 |
| Nov 21, 2024 | -1,295.19 |
| Nov 20, 2024 | -1,281.62 |
| Nov 19, 2024 | -1,221.23 |
| Nov 18, 2024 | -1,248.37 |
| Nov 15, 2024 | -1,228.02 |
| Nov 14, 2024 | -1,309.43 |
| Nov 13, 2024 | -1,343.36 |
| Nov 12, 2024 | -1,247.69 |
| Nov 11, 2024 | -1,247.69 |
| Nov 8, 2024 | -1,234.80 |
| Nov 7, 2024 | -1,275.51 |
| Nov 6, 2024 | -1,289.08 |
| Nov 5, 2024 | -1,323.00 |
| Nov 4, 2024 | -1,356.93 |
| Nov 1, 2024 | -1,324.36 |
| Oct 31, 2024 | -1,302.65 |
| Oct 30, 2024 | -1,302.65 |
| Oct 29, 2024 | -1,302.65 |
| Oct 28, 2024 | -1,309.43 |
| Oct 25, 2024 | -1,317.58 |
| Oct 24, 2024 | -1,309.43 |
| Oct 23, 2024 | -1,323.00 |
| Oct 22, 2024 | -1,358.28 |
| Oct 21, 2024 | -1,329.79 |
| Oct 18, 2024 | -1,295.86 |
| Oct 17, 2024 | -1,336.57 |
| Oct 16, 2024 | -1,363.71 |
| Oct 15, 2024 | -1,268.73 |
| Oct 14, 2024 | -1,506.19 |
| Oct 11, 2024 | -1,492.62 |
| Oct 10, 2024 | -1,512.97 |
| Oct 9, 2024 | -1,499.40 |
| Oct 8, 2024 | -1,559.79 |
| Oct 7, 2024 | -1,574.03 |
| Oct 4, 2024 | -1,825.07 |
| Oct 2, 2024 | -1,857.63 |
| Oct 1, 2024 | -1,896.30 |
| Sep 30, 2024 | -1,845.42 |
| Sep 27, 2024 | -1,838.64 |
| Sep 26, 2024 | -1,858.99 |
| Sep 25, 2024 | -1,903.09 |
| Sep 24, 2024 | -1,879.34 |
| Sep 23, 2024 | -1,679.20 |
| Sep 20, 2024 | -1,702.94 |
| Sep 19, 2024 | -1,764.00 |
| Sep 18, 2024 | -1,767.40 |
| Sep 17, 2024 | -1,781.64 |
| Sep 16, 2024 | -1,818.28 |
| Sep 13, 2024 | -1,825.07 |
| Sep 12, 2024 | -1,822.35 |
| Sep 11, 2024 | -1,818.28 |
| Sep 10, 2024 | -1,794.54 |
| Sep 9, 2024 | -1,750.44 |
| Sep 6, 2024 | -115.36 |
| Sep 5, 2024 | -116.70 |
| Sep 4, 2024 | -118.93 |
| Sep 3, 2024 | -119.11 |
| Aug 30, 2024 | -119.38 |
| Aug 29, 2024 | -118.93 |
| Aug 28, 2024 | -118.93 |
| Aug 27, 2024 | -118.49 |
| Aug 26, 2024 | -122.74 |
| Aug 23, 2024 | -120.28 |
| Aug 22, 2024 | -123.85 |
| Aug 21, 2024 | -121.62 |
| Aug 20, 2024 | -119.83 |
| Aug 19, 2024 | -110.89 |
| Aug 16, 2024 | -113.57 |
| Aug 15, 2024 | -111.78 |
| Aug 14, 2024 | -107.76 |
| Aug 13, 2024 | -113.79 |
| Aug 12, 2024 | -112.23 |
| Aug 9, 2024 | -112.90 |
| Aug 8, 2024 | -111.78 |
| Aug 7, 2024 | -107.76 |
| Aug 6, 2024 | -105.97 |
| Aug 5, 2024 | -105.07 |
| Aug 2, 2024 | -112.68 |
| Aug 1, 2024 | -111.78 |
| Jul 31, 2024 | -116.25 |
| Jul 30, 2024 | -111.78 |
| Jul 29, 2024 | -106.86 |
| Jul 26, 2024 | -109.32 |
| Jul 25, 2024 | -102.17 |
| Jul 24, 2024 | -114.02 |
| Jul 23, 2024 | -115.36 |
| Jul 22, 2024 | -110.44 |
| Jul 19, 2024 | -118.04 |
| Jul 18, 2024 | -120.72 |
| Jul 17, 2024 | -117.59 |
| Jul 16, 2024 | -119.83 |
| Jul 15, 2024 | -108.43 |
| Jul 12, 2024 | -101.94 |
| Jul 11, 2024 | -102.53 |
| Jul 10, 2024 | -90.77 |
| Jul 9, 2024 | -100.60 |
| Jul 8, 2024 | -94.12 |
| Jul 5, 2024 | -89.87 |
| Jul 3, 2024 | -90.32 |
| Jul 2, 2024 | -96.62 |
| Jul 1, 2024 | -101.05 |
| Jun 28, 2024 | -1,068.03 |
| Jun 27, 2024 | -1,102.45 |
| Jun 26, 2024 | -1,112.16 |
| Jun 25, 2024 | -1,103.34 |
| Jun 24, 2024 | -1,103.34 |
| Jun 21, 2024 | -935.63 |
| Jun 20, 2024 | -948.87 |
| Jun 18, 2024 | -935.63 |
| Jun 17, 2024 | -926.80 |
| Jun 14, 2024 | -957.70 |
| Jun 13, 2024 | -988.59 |
| Jun 12, 2024 | -988.59 |
| Jun 10, 2024 | -997.42 |
| Jun 7, 2024 | -984.18 |
| Jun 6, 2024 | -1,015.07 |
| Jun 5, 2024 | -1,037.14 |
| Jun 4, 2024 | -1,015.07 |
| Jun 3, 2024 | -1,015.07 |
| May 31, 2024 | -1,041.55 |
| May 30, 2024 | -1,023.90 |
| May 29, 2024 | -1,032.72 |
| May 28, 2024 | -1,028.75 |
| May 24, 2024 | -993.00 |
| May 23, 2024 | -1,020.81 |
| May 22, 2024 | -1,015.07 |
| May 21, 2024 | -1,028.75 |
| May 20, 2024 | -1,023.90 |
| May 17, 2024 | -1,023.90 |
| May 16, 2024 | -1,015.07 |
| May 15, 2024 | -1,019.48 |
| May 14, 2024 | -1,032.28 |
| May 13, 2024 | -1,053.47 |
| May 10, 2024 | -1,050.38 |
| May 9, 2024 | -1,065.82 |
| May 8, 2024 | -1,104.66 |
| May 7, 2024 | -1,107.75 |
| May 6, 2024 | -1,114.37 |
| May 3, 2024 | -1,112.16 |
| May 2, 2024 | -1,120.99 |
| May 1, 2024 | -1,094.51 |
| Apr 30, 2024 | -979.76 |
| Apr 29, 2024 | -1,113.05 |
| Apr 26, 2024 | -1,165.12 |
| Apr 25, 2024 | -1,072.44 |
| Apr 24, 2024 | -1,098.92 |
| Apr 23, 2024 | -1,085.68 |
| Apr 22, 2024 | -1,148.35 |
| Apr 19, 2024 | -1,019.48 |
| Apr 18, 2024 | -1,081.27 |
| Apr 17, 2024 | -1,063.62 |
| Apr 16, 2024 | -1,059.20 |
| Apr 15, 2024 | -1,143.06 |
| Apr 12, 2024 | -1,169.54 |
| Apr 11, 2024 | -1,258.25 |
| Apr 10, 2024 | -1,319.59 |
| Apr 9, 2024 | -1,215.88 |
| Apr 8, 2024 | -1,200.43 |
| Apr 5, 2024 | -1,167.33 |
| Apr 4, 2024 | -1,173.95 |
| Apr 3, 2024 | -1,196.02 |
| Apr 2, 2024 | -1,191.60 |
| Apr 1, 2024 | -1,151.88 |
| Mar 28, 2024 | -1,160.71 |
| Mar 27, 2024 | -1,226.91 |
| Mar 26, 2024 | -1,218.53 |
| Mar 25, 2024 | -1,151.88 |
| Mar 22, 2024 | -1,134.23 |
| Mar 21, 2024 | -1,129.82 |
| Mar 20, 2024 | -1,147.47 |
| Mar 19, 2024 | -1,173.95 |
| Mar 18, 2024 | -1,209.26 |
| Mar 15, 2024 | -1,266.63 |
| Mar 14, 2024 | -1,244.56 |
| Mar 13, 2024 | -1,244.56 |
| Mar 12, 2024 | -1,319.59 |
| Mar 11, 2024 | -1,390.20 |
| Mar 8, 2024 | -1,677.07 |
| Mar 7, 2024 | -2,008.07 |
| Mar 4, 2024 | -728.20 |
| Mar 1, 2024 | -759.10 |
| Feb 29, 2024 | -759.10 |
| Feb 28, 2024 | -763.51 |
| Feb 26, 2024 | -804.55 |
| Feb 23, 2024 | -776.75 |
| Feb 22, 2024 | -795.29 |
| Feb 21, 2024 | -772.34 |
| Feb 20, 2024 | -794.40 |
| Feb 16, 2024 | -808.97 |
| Feb 15, 2024 | -798.82 |
| Feb 14, 2024 | -798.82 |
| Feb 13, 2024 | -838.54 |
| Feb 12, 2024 | -800.58 |
| Feb 9, 2024 | -785.58 |
| Feb 8, 2024 | -781.16 |
| Feb 7, 2024 | -789.99 |
| Feb 6, 2024 | -776.75 |
| Feb 5, 2024 | -772.34 |
| Feb 2, 2024 | -772.34 |
| Feb 1, 2024 | -798.82 |
| Jan 31, 2024 | -824.41 |
| Jan 30, 2024 | -817.35 |
| Jan 29, 2024 | -803.23 |
| Jan 26, 2024 | -816.47 |
| Jan 25, 2024 | -816.47 |
| Jan 24, 2024 | -818.68 |
| Jan 22, 2024 | -803.23 |
| Jan 19, 2024 | -794.40 |
| Jan 18, 2024 | -803.23 |
| Jan 17, 2024 | -834.12 |
| Jan 16, 2024 | -836.33 |
| Jan 11, 2024 | -865.02 |
| Jan 10, 2024 | -845.16 |
| Jan 8, 2024 | -877.81 |
| Jan 5, 2024 | -842.51 |
| Jan 4, 2024 | -838.54 |
| Jan 2, 2024 | -838.54 |
| Dec 29, 2023 | -64.09 |
| Dec 28, 2023 | -63.23 |
| Dec 27, 2023 | -66.65 |
| Dec 26, 2023 | -65.97 |
| Dec 22, 2023 | -66.65 |
| Dec 21, 2023 | -66.65 |
| Dec 20, 2023 | -64.94 |
| Dec 19, 2023 | -64.94 |
| Dec 18, 2023 | -66.31 |
| Dec 15, 2023 | -65.97 |
| Dec 14, 2023 | -61.86 |
| Dec 13, 2023 | -66.65 |
| Dec 12, 2023 | -67.67 |
| Dec 11, 2023 | -69.76 |
| Dec 8, 2023 | -70.41 |
| Dec 7, 2023 | -70.75 |
| Dec 6, 2023 | -71.78 |
| Dec 5, 2023 | -70.75 |
| Dec 4, 2023 | -70.65 |
| Dec 1, 2023 | -70.07 |
| Nov 30, 2023 | -72.46 |
| Nov 29, 2023 | -69.04 |
| Nov 28, 2023 | -69.72 |
| Nov 27, 2023 | -65.97 |
| Nov 24, 2023 | -63.23 |
| Nov 22, 2023 | -61.52 |
| Nov 21, 2023 | -64.80 |
| Nov 20, 2023 | -62.21 |
| Nov 17, 2023 | -62.21 |
| Nov 16, 2023 | -61.86 |
| Nov 15, 2023 | -61.52 |
| Nov 14, 2023 | -64.60 |
| Nov 13, 2023 | -58.10 |
| Nov 10, 2023 | -54.69 |
| Nov 9, 2023 | -50.62 |
| Nov 8, 2023 | -58.10 |
| Nov 7, 2023 | -58.45 |
| Nov 6, 2023 | -56.74 |
| Nov 3, 2023 | -57.08 |
| Nov 2, 2023 | -56.40 |
| Nov 1, 2023 | -55.03 |
| Oct 31, 2023 | -58.45 |
| Oct 30, 2023 | -57.90 |
| Oct 27, 2023 | -56.40 |
| Oct 26, 2023 | -58.45 |
| Oct 25, 2023 | -58.79 |
| Oct 24, 2023 | -58.79 |
| Oct 23, 2023 | -58.10 |
| Oct 20, 2023 | -58.79 |
| Oct 19, 2023 | -59.13 |
| Oct 18, 2023 | -64.77 |
| Oct 17, 2023 | -64.94 |
| Oct 16, 2023 | -62.79 |
| Oct 13, 2023 | -64.26 |
| Oct 12, 2023 | -61.86 |
| Oct 11, 2023 | -64.26 |
| Oct 10, 2023 | -63.23 |
| Oct 9, 2023 | -61.18 |
| Oct 6, 2023 | -64.26 |
| Oct 5, 2023 | -59.47 |
| Oct 4, 2023 | -64.26 |
| Oct 3, 2023 | -64.91 |
| Oct 2, 2023 | -63.91 |
| Sep 29, 2023 | -67.67 |
| Sep 28, 2023 | -65.62 |
| Sep 27, 2023 | -673.32 |
| Sep 26, 2023 | -680.16 |
| Sep 25, 2023 | -669.56 |
| Sep 22, 2023 | -659.65 |
| Sep 21, 2023 | -666.49 |
| Sep 20, 2023 | -680.16 |
| Sep 19, 2023 | -683.58 |
| Sep 18, 2023 | -683.58 |
| Sep 15, 2023 | -662.73 |
| Sep 14, 2023 | -673.32 |
| Sep 13, 2023 | -686.99 |
| Sep 12, 2023 | -663.07 |
| Sep 11, 2023 | -666.49 |
| Sep 8, 2023 | -683.58 |
| Sep 7, 2023 | -656.23 |
| Sep 6, 2023 | -676.74 |
| Sep 5, 2023 | -683.58 |
| Sep 1, 2023 | -635.73 |
| Aug 31, 2023 | -635.73 |
| Aug 30, 2023 | -690.41 |
| Aug 29, 2023 | -69.65 |
| Aug 28, 2023 | -65.40 |
| Aug 25, 2023 | -65.50 |
| Aug 24, 2023 | -64.55 |
| Aug 23, 2023 | -68.29 |
| Aug 22, 2023 | -66.76 |
| Aug 21, 2023 | -67.95 |
| Aug 18, 2023 | -65.91 |
| Aug 17, 2023 | -65.91 |
| Aug 16, 2023 | -67.95 |
| Aug 15, 2023 | -66.59 |
| Aug 14, 2023 | -67.71 |
| Aug 11, 2023 | -65.57 |
| Aug 10, 2023 | -65.91 |
| Aug 9, 2023 | -70.33 |
| Aug 8, 2023 | -63.53 |
| Aug 7, 2023 | -63.87 |
| Aug 4, 2023 | -65.98 |
| Aug 3, 2023 | -66.42 |
| Aug 2, 2023 | -66.93 |
| Aug 1, 2023 | -65.91 |
| Jul 31, 2023 | -67.95 |
| Jul 28, 2023 | -67.95 |
| Jul 27, 2023 | -65.91 |
| Jul 26, 2023 | -68.63 |
| Jul 25, 2023 | -68.63 |
| Jul 24, 2023 | -68.39 |
| Jul 21, 2023 | -69.31 |
| Jul 20, 2023 | -67.78 |
| Jul 19, 2023 | -67.95 |
| Jul 18, 2023 | -66.93 |
| Jul 17, 2023 | -65.57 |
| Jul 14, 2023 | -69.68 |
| Jul 13, 2023 | -66.59 |
| Jul 12, 2023 | -68.63 |
| Jul 11, 2023 | -71.01 |
| Jul 10, 2023 | -69.14 |
| Jul 7, 2023 | -67.65 |
| Jul 6, 2023 | -71.69 |
| Jul 5, 2023 | -71.18 |
| Jul 3, 2023 | -66.25 |
| Jun 30, 2023 | -68.63 |
| Jun 29, 2023 | -53.55 |
| Jun 28, 2023 | -54.54 |
| Jun 27, 2023 | -55.81 |
| Jun 26, 2023 | -56.09 |
| Jun 23, 2023 | -54.68 |
| Jun 22, 2023 | -57.50 |
| Jun 21, 2023 | -57.92 |
| Jun 20, 2023 | -54.96 |
| Jun 16, 2023 | -56.37 |
| Jun 15, 2023 | -57.21 |
| Jun 14, 2023 | -57.50 |
| Jun 13, 2023 | -56.65 |
| Jun 12, 2023 | -52.71 |
| Jun 9, 2023 | -52.42 |
| Jun 8, 2023 | -55.81 |
| Jun 7, 2023 | -55.78 |
| Jun 6, 2023 | -56.09 |
| Jun 5, 2023 | -57.21 |
| Jun 2, 2023 | -53.83 |
| Jun 1, 2023 | -56.23 |
| May 31, 2023 | -59.19 |
| May 30, 2023 | -55.52 |
| May 26, 2023 | -54.96 |
| May 25, 2023 | -52.99 |
| May 24, 2023 | -53.27 |
| May 23, 2023 | -54.40 |
| May 22, 2023 | -57.21 |
| May 19, 2023 | -58.34 |
| May 18, 2023 | -62.85 |
| May 17, 2023 | -64.54 |
| May 16, 2023 | -66.80 |
| May 15, 2023 | -63.13 |
| May 12, 2023 | -62.57 |
| May 11, 2023 | -70.46 |
| May 10, 2023 | -74.13 |
| May 9, 2023 | -73.00 |
| May 8, 2023 | -75.53 |
| May 5, 2023 | -52.71 |
| May 4, 2023 | -54.11 |
| May 3, 2023 | -58.23 |
| May 2, 2023 | -53.66 |
| May 1, 2023 | -59.47 |
| Apr 28, 2023 | -59.75 |
| Apr 27, 2023 | -62.29 |
| Apr 26, 2023 | -54.00 |
| Apr 25, 2023 | -60.03 |
| Apr 24, 2023 | -60.60 |
| Apr 21, 2023 | -59.19 |
| Apr 20, 2023 | -59.75 |
| Apr 19, 2023 | -55.89 |
| Apr 18, 2023 | -62.57 |
| Apr 17, 2023 | -55.81 |
| Apr 14, 2023 | -59.05 |
| Apr 13, 2023 | -58.06 |
| Apr 12, 2023 | -57.50 |
| Apr 11, 2023 | -55.38 |
| Apr 10, 2023 | -54.40 |
| Apr 6, 2023 | -54.51 |
| Apr 5, 2023 | -53.55 |
| Apr 4, 2023 | -56.37 |
| Apr 3, 2023 | -52.71 |
| Mar 31, 2023 | -52.85 |
| Mar 30, 2023 | -51.72 |
| Mar 29, 2023 | -52.14 |
| Mar 28, 2023 | -60.32 |
| Mar 27, 2023 | -51.16 |
| Mar 24, 2023 | -53.83 |
| Mar 23, 2023 | -52.14 |
| Mar 22, 2023 | -54.88 |
| Mar 21, 2023 | -53.83 |
| Mar 20, 2023 | -53.16 |
| Mar 17, 2023 | -53.27 |
| Mar 16, 2023 | -55.19 |
| Mar 15, 2023 | -52.71 |
| Mar 14, 2023 | -53.27 |
| Mar 13, 2023 | -52.71 |
| Mar 10, 2023 | -51.01 |
| Mar 9, 2023 | -53.55 |
| Mar 8, 2023 | -55.86 |
| Mar 7, 2023 | -57.44 |
| Mar 6, 2023 | -53.66 |
| Mar 3, 2023 | -55.66 |
| Mar 2, 2023 | -55.38 |
| Mar 1, 2023 | -56.17 |
| Feb 28, 2023 | -55.24 |
| Feb 27, 2023 | -56.93 |
| Feb 24, 2023 | -57.07 |
| Feb 23, 2023 | -56.65 |
| Feb 22, 2023 | -55.52 |
| Feb 21, 2023 | -56.37 |
| Feb 17, 2023 | -57.78 |
| Feb 16, 2023 | -59.19 |
| Feb 15, 2023 | -56.37 |
| Feb 14, 2023 | -56.59 |
| Feb 13, 2023 | -55.38 |
| Feb 10, 2023 | -55.81 |
| Feb 9, 2023 | -56.51 |
| Feb 8, 2023 | -56.68 |
| Feb 7, 2023 | -56.59 |
| Feb 6, 2023 | -58.62 |
| Feb 3, 2023 | -58.62 |
| Feb 2, 2023 | -59.19 |
| Feb 1, 2023 | -59.19 |
| Jan 31, 2023 | -64.54 |
| Jan 30, 2023 | -59.13 |
| Jan 27, 2023 | -63.70 |
| Jan 26, 2023 | -59.75 |
| Jan 25, 2023 | -62.71 |
| Jan 24, 2023 | -60.60 |
| Jan 23, 2023 | -61.72 |
| Jan 20, 2023 | -59.75 |
| Jan 19, 2023 | -59.89 |
| Jan 18, 2023 | -59.47 |
| Jan 17, 2023 | -58.37 |
| Jan 13, 2023 | -56.37 |
| Jan 12, 2023 | -58.77 |
| Jan 11, 2023 | -60.60 |
| Jan 10, 2023 | -59.75 |
| Jan 9, 2023 | -56.93 |
| Jan 6, 2023 | -54.96 |
| Jan 5, 2023 | -58.06 |
| Jan 4, 2023 | -60.82 |
| Jan 3, 2023 | -61.72 |
| Dec 30, 2022 | -56.77 |
| Dec 29, 2022 | -64.13 |
| Dec 28, 2022 | -69.59 |
| Dec 27, 2022 | -63.32 |
| Dec 23, 2022 | -52.13 |
| Dec 22, 2022 | -43.94 |
| Dec 21, 2022 | -52.86 |
| Dec 20, 2022 | -49.12 |
| Dec 19, 2022 | -55.13 |
| Dec 16, 2022 | -54.04 |
| Dec 15, 2022 | -53.14 |
| Dec 14, 2022 | -57.78 |
| Dec 13, 2022 | -58.13 |
| Dec 8, 2022 | -55.57 |
| Dec 7, 2022 | -55.13 |
| Dec 6, 2022 | -58.68 |
| Dec 5, 2022 | -58.95 |
| Dec 2, 2022 | -55.13 |
| Dec 1, 2022 | -54.58 |
| Nov 30, 2022 | -57.04 |
| Nov 29, 2022 | -54.58 |
| Nov 28, 2022 | -53.76 |
| Nov 25, 2022 | -53.76 |
| Nov 23, 2022 | -53.22 |
| Nov 22, 2022 | -50.49 |
| Nov 18, 2022 | -51.85 |
| Nov 17, 2022 | -55.27 |
| Nov 16, 2022 | -54.64 |
| Nov 15, 2022 | -54.86 |
| Nov 14, 2022 | -51.03 |
| Nov 11, 2022 | -51.31 |
| Nov 10, 2022 | -50.76 |
| Nov 9, 2022 | -49.94 |
| Nov 8, 2022 | -52.13 |
| Nov 7, 2022 | -53.35 |
| Nov 4, 2022 | -49.56 |
| Nov 3, 2022 | -53.87 |
| Nov 1, 2022 | -55.67 |
| Oct 31, 2022 | -53.22 |
| Oct 28, 2022 | -53.76 |
| Oct 26, 2022 | -52.40 |
| Oct 25, 2022 | -52.40 |
| Oct 24, 2022 | -52.13 |
| Oct 21, 2022 | -50.08 |
| Oct 20, 2022 | -53.22 |
| Oct 18, 2022 | -56.22 |
| Oct 17, 2022 | -55.95 |
| Oct 14, 2022 | -55.67 |
| Oct 13, 2022 | -56.88 |
| Oct 12, 2022 | -54.04 |
| Oct 11, 2022 | -54.58 |
| Oct 10, 2022 | -54.64 |
| Oct 7, 2022 | -55.40 |
| Oct 6, 2022 | -53.22 |
| Oct 5, 2022 | -55.27 |
| Oct 4, 2022 | -60.86 |
| Oct 3, 2022 | -54.17 |
| Sep 30, 2022 | -56.49 |
| Sep 29, 2022 | -59.39 |
| Sep 28, 2022 | -60.59 |
| Sep 27, 2022 | -60.86 |
| Sep 26, 2022 | -60.97 |
| Sep 23, 2022 | -60.59 |
| Sep 22, 2022 | -59.77 |
| Sep 21, 2022 | -58.95 |
| Sep 20, 2022 | -61.13 |
| Sep 19, 2022 | -62.91 |
| Sep 16, 2022 | -62.96 |
| Sep 15, 2022 | -60.40 |
| Sep 14, 2022 | -62.77 |
| Sep 13, 2022 | -62.77 |
| Sep 12, 2022 | -66.05 |
| Sep 9, 2022 | -65.91 |
| Sep 8, 2022 | -64.13 |
| Sep 7, 2022 | -66.59 |
| Sep 6, 2022 | -65.91 |
| Sep 2, 2022 | -67.68 |
| Sep 1, 2022 | -69.32 |
| Aug 31, 2022 | -70.14 |
| Aug 30, 2022 | -819.65 |
| Aug 29, 2022 | -836.01 |
| Aug 26, 2022 | -799.69 |
| Aug 25, 2022 | -845.83 |
| Aug 24, 2022 | -834.37 |
| Aug 22, 2022 | -854.01 |
| Aug 19, 2022 | -880.18 |
| Aug 18, 2022 | -857.28 |
| Aug 17, 2022 | -876.26 |
| Aug 16, 2022 | -899.81 |
| Aug 15, 2022 | -899.81 |
| Aug 12, 2022 | -850.73 |
| Aug 11, 2022 | -840.92 |
| Aug 10, 2022 | -886.73 |
| Aug 9, 2022 | -814.74 |
| Aug 8, 2022 | -785.29 |
| Aug 5, 2022 | -811.47 |
| Aug 4, 2022 | -808.20 |
| Aug 3, 2022 | -801.65 |
| Aug 2, 2022 | -759.12 |
| Aug 1, 2022 | -746.03 |
| Jul 29, 2022 | -768.28 |
| Jul 28, 2022 | -778.75 |
| Jul 27, 2022 | -784.31 |
| Jul 26, 2022 | -778.75 |
| Jul 22, 2022 | -821.29 |
| Jul 21, 2022 | -821.29 |
| Jul 20, 2022 | -850.73 |
| Jul 19, 2022 | -827.83 |
| Jul 18, 2022 | -846.81 |
| Jul 15, 2022 | -796.75 |
| Jul 14, 2022 | -782.02 |
| Jul 13, 2022 | -795.11 |
| Jul 12, 2022 | -770.57 |
| Jul 11, 2022 | -778.75 |
| Jul 8, 2022 | -818.01 |
| Jul 7, 2022 | -844.19 |
| Jul 6, 2022 | -723.12 |
| Jul 5, 2022 | -759.12 |
| Jul 1, 2022 | -736.21 |
| Jun 30, 2022 | -700.22 |
| Jun 29, 2022 | -57.14 |
| Jun 28, 2022 | -58.83 |
| Jun 27, 2022 | -59.35 |
| Jun 24, 2022 | -61.92 |
| Jun 23, 2022 | -59.78 |
| Jun 22, 2022 | -56.33 |
| Jun 21, 2022 | -63.47 |
| Jun 17, 2022 | -63.35 |
| Jun 16, 2022 | -57.16 |
| Jun 15, 2022 | -64.31 |
| Jun 14, 2022 | -60.61 |
| Jun 13, 2022 | -63.11 |
| Jun 10, 2022 | -64.88 |
| Jun 9, 2022 | -65.50 |
| Jun 8, 2022 | -69.54 |
| Jun 7, 2022 | -69.54 |
| Jun 6, 2022 | -69.07 |
| Jun 3, 2022 | -68.59 |
| Jun 2, 2022 | -70.97 |
| Jun 1, 2022 | -67.40 |
| May 31, 2022 | -67.64 |
| May 27, 2022 | -66.69 |
| May 26, 2022 | -64.31 |
| May 25, 2022 | -65.50 |
| May 24, 2022 | -65.26 |
| May 23, 2022 | -67.28 |
| May 20, 2022 | -66.21 |
| May 19, 2022 | -62.50 |
| May 18, 2022 | -65.02 |
| May 17, 2022 | -65.02 |
| May 16, 2022 | -63.64 |
| May 13, 2022 | -65.50 |
| May 12, 2022 | -69.07 |
| May 11, 2022 | -64.07 |
| May 10, 2022 | -63.11 |
| May 9, 2022 | -66.45 |
| May 6, 2022 | -67.00 |
| May 5, 2022 | -69.07 |
| May 4, 2022 | -68.64 |
| May 3, 2022 | -74.47 |
| May 2, 2022 | -70.97 |
| Apr 29, 2022 | -74.07 |
| Apr 28, 2022 | -73.83 |
| Apr 27, 2022 | -77.17 |
| Apr 26, 2022 | -73.36 |
| Apr 25, 2022 | -72.52 |
| Apr 22, 2022 | -73.59 |
| Apr 21, 2022 | -75.26 |
| Apr 20, 2022 | -73.83 |
| Apr 19, 2022 | -73.59 |
| Apr 18, 2022 | -70.26 |
| Apr 14, 2022 | -70.50 |
| Apr 13, 2022 | -72.88 |
| Apr 12, 2022 | -72.64 |
| Apr 11, 2022 | -76.45 |
| Apr 8, 2022 | -72.64 |
| Apr 7, 2022 | -73.36 |
| Apr 6, 2022 | -76.21 |
| Apr 5, 2022 | -77.88 |
| Apr 4, 2022 | -76.93 |
| Apr 1, 2022 | -78.36 |
| Mar 31, 2022 | -80.02 |
| Mar 30, 2022 | -78.36 |
| Mar 29, 2022 | -77.17 |
| Mar 28, 2022 | -78.36 |
| Mar 25, 2022 | -77.88 |
| Mar 24, 2022 | -78.83 |
| Mar 23, 2022 | -76.45 |
| Mar 22, 2022 | -75.02 |
| Mar 21, 2022 | -72.64 |
| Mar 18, 2022 | -74.55 |
| Mar 17, 2022 | -72.88 |
| Mar 16, 2022 | -69.07 |
| Mar 15, 2022 | -68.59 |
| Mar 14, 2022 | -68.59 |
| Mar 11, 2022 | -68.59 |
| Mar 10, 2022 | -68.83 |
| Mar 9, 2022 | -69.07 |
| Mar 8, 2022 | -64.31 |
| Mar 7, 2022 | -64.54 |
| Mar 4, 2022 | -67.88 |
| Mar 3, 2022 | -69.54 |
| Mar 2, 2022 | -71.45 |
| Mar 1, 2022 | -70.02 |
| Feb 28, 2022 | -69.07 |
| Feb 25, 2022 | -70.97 |
| Feb 24, 2022 | -68.83 |
| Feb 23, 2022 | -69.78 |
| Feb 22, 2022 | -69.28 |
| Feb 18, 2022 | -75.26 |
| Feb 17, 2022 | -75.98 |
| Feb 16, 2022 | -76.45 |
| Feb 15, 2022 | -75.26 |
| Feb 14, 2022 | -74.55 |
| Feb 11, 2022 | -77.88 |
| Feb 10, 2022 | -79.79 |
| Feb 9, 2022 | -82.41 |
| Feb 8, 2022 | -80.98 |
| Feb 7, 2022 | -83.60 |
| Feb 4, 2022 | -89.55 |
| Feb 3, 2022 | -90.03 |
| Feb 2, 2022 | -90.27 |
| Feb 1, 2022 | -99.32 |
| Jan 31, 2022 | -98.12 |
| Jan 28, 2022 | -92.89 |
| Jan 27, 2022 | -83.12 |
| Jan 26, 2022 | -87.88 |
| Jan 25, 2022 | -88.36 |
| Jan 24, 2022 | -85.74 |
| Jan 21, 2022 | -83.83 |
| Jan 20, 2022 | -85.50 |
| Jan 19, 2022 | -91.46 |
| Jan 18, 2022 | -100.74 |
| Jan 14, 2022 | -80.74 |
| Jan 13, 2022 | -83.83 |
| Jan 12, 2022 | -91.22 |
| Jan 11, 2022 | -62.40 |
| Jan 10, 2022 | -60.78 |
| Jan 7, 2022 | -62.16 |
| Jan 6, 2022 | -63.35 |
| Jan 5, 2022 | -69.78 |
| Jan 4, 2022 | -64.31 |
| Jan 3, 2022 | -62.16 |
| Dec 31, 2021 | -59.54 |
| Sep 29, 2021 | -1,320.79 |
| Sep 28, 2021 | -1,405.79 |
| Sep 27, 2021 | -1,422.14 |
| Sep 24, 2021 | -1,487.52 |
| Sep 23, 2021 | -1,356.75 |
| May 26, 2021 | -1,002.35 |
| May 25, 2021 | -998.22 |
| May 24, 2021 | -1,002.35 |
| May 21, 2021 | -1,000.28 |
| May 20, 2021 | -992.02 |
| May 19, 2021 | -992.02 |
| May 18, 2021 | -1,030.25 |
| May 17, 2021 | -1,054.02 |
| May 14, 2021 | -1,012.68 |
| May 13, 2021 | -1,000.28 |
| May 12, 2021 | -1,011.65 |
| May 11, 2021 | -1,041.62 |
| May 10, 2021 | -1,058.15 |
| May 7, 2021 | -1,082.95 |
| May 6, 2021 | -1,058.15 |
| May 5, 2021 | -1,109.82 |
| May 4, 2021 | -1,124.29 |
| May 3, 2021 | -1,140.82 |
| Apr 30, 2021 | -1,153.22 |
| Apr 29, 2021 | -1,144.95 |
| Apr 28, 2021 | -1,159.42 |
| Apr 27, 2021 | -1,153.22 |
| Apr 26, 2021 | -1,138.75 |
| Apr 23, 2021 | -1,099.49 |
| Apr 22, 2021 | -1,099.49 |
| Apr 21, 2021 | -1,116.02 |
| Apr 20, 2021 | -1,105.69 |
| Apr 19, 2021 | -1,118.09 |
| Apr 16, 2021 | -1,109.82 |
| Apr 15, 2021 | -1,155.29 |
| Apr 14, 2021 | -1,142.89 |
| Apr 13, 2021 | -1,173.89 |
| Apr 12, 2021 | -1,163.55 |
| Apr 9, 2021 | -1,217.29 |
| Apr 8, 2021 | -1,240.02 |
| Apr 7, 2021 | -1,262.75 |
| Apr 6, 2021 | -1,244.15 |
| Apr 5, 2021 | -1,240.02 |
| Apr 1, 2021 | -1,256.55 |
| Mar 31, 2021 | -1,240.02 |
| Mar 30, 2021 | -1,204.89 |
| Mar 29, 2021 | -1,233.82 |
| Mar 26, 2021 | -1,246.22 |
| Mar 25, 2021 | -1,204.89 |
| Mar 24, 2021 | -1,213.15 |
| Mar 23, 2021 | -1,312.36 |
| Mar 22, 2021 | -1,372.29 |
| Mar 19, 2021 | -1,322.69 |
| Mar 18, 2021 | -1,316.49 |
| Mar 17, 2021 | -1,351.62 |
| Mar 16, 2021 | -1,287.56 |
| Mar 15, 2021 | -1,349.56 |
| Mar 12, 2021 | -1,339.22 |
| Mar 11, 2021 | -1,324.76 |
| Mar 10, 2021 | -1,320.62 |
| Mar 9, 2021 | -1,221.42 |
| Mar 8, 2021 | -1,223.49 |
| Mar 5, 2021 | -1,271.02 |
| Mar 4, 2021 | -1,190.42 |
| Mar 3, 2021 | -1,341.29 |
| Mar 2, 2021 | -1,390.89 |
| Mar 1, 2021 | -1,430.16 |
| Feb 26, 2021 | -1,392.96 |
| Feb 25, 2021 | -1,426.02 |
| Feb 24, 2021 | -1,459.09 |
| Feb 23, 2021 | -1,415.69 |
| Feb 22, 2021 | -1,599.63 |
| Feb 19, 2021 | -1,698.83 |
| Feb 18, 2021 | -1,595.49 |
| Feb 17, 2021 | -1,643.03 |
| Feb 16, 2021 | -1,665.76 |
| Feb 12, 2021 | -1,616.16 |
| Feb 11, 2021 | -1,676.09 |
| Feb 10, 2021 | -1,651.29 |
| Feb 9, 2021 | -1,729.83 |
| Feb 8, 2021 | -1,556.23 |
| Feb 5, 2021 | -1,519.03 |
| Feb 4, 2021 | -1,477.69 |
| Feb 3, 2021 | -1,477.69 |
| Feb 2, 2021 | -1,426.02 |
| Feb 1, 2021 | -1,426.02 |
| Jan 29, 2021 | -1,433.26 |
| Jan 28, 2021 | -1,399.16 |
| Jan 27, 2021 | -1,438.42 |
| Jan 26, 2021 | -1,558.29 |
| Jan 25, 2021 | -1,591.36 |
| Jan 22, 2021 | -1,504.56 |
| Jan 21, 2021 | -1,512.83 |
| Jan 20, 2021 | -1,450.82 |
| Jan 19, 2021 | -1,494.23 |
| Jan 15, 2021 | -1,419.82 |
| Jan 14, 2021 | -1,428.09 |
| Jan 13, 2021 | -1,370.22 |
| Jan 12, 2021 | -1,411.56 |
| Jan 11, 2021 | -1,419.82 |
| Jan 8, 2021 | -1,417.76 |
| Jan 7, 2021 | -1,401.22 |
| Jan 6, 2021 | -1,409.49 |
| Jan 5, 2021 | -1,401.22 |
| Jan 4, 2021 | -1,370.22 |
| Dec 31, 2020 | -1,316.49 |
| Dec 30, 2020 | -263.18 |
| Dec 29, 2020 | -266.37 |
| Dec 28, 2020 | -270.77 |
| Dec 24, 2020 | -267.97 |
| Dec 23, 2020 | -272.37 |
| Dec 22, 2020 | -277.96 |
| Dec 21, 2020 | -279.55 |
| Dec 18, 2020 | -287.14 |
| Dec 17, 2020 | -277.56 |
| Dec 16, 2020 | -283.55 |
| Dec 15, 2020 | -299.12 |
| Dec 14, 2020 | -279.55 |
| Dec 11, 2020 | -281.15 |
| Dec 10, 2020 | -285.14 |
| Dec 9, 2020 | -271.57 |
| Dec 8, 2020 | -279.95 |
| Dec 7, 2020 | -280.75 |
| Dec 4, 2020 | -284.35 |
| Dec 3, 2020 | -280.75 |
| Dec 2, 2020 | -279.15 |
| Dec 1, 2020 | -280.75 |
| Nov 30, 2020 | -284.35 |
| Nov 27, 2020 | -295.13 |
| Nov 25, 2020 | -297.13 |
| Nov 24, 2020 | -301.52 |
| Nov 23, 2020 | -304.71 |
| Nov 20, 2020 | -299.12 |
| Nov 19, 2020 | -297.52 |
| Nov 18, 2020 | -309.11 |
| Nov 17, 2020 | -287.94 |
| Nov 16, 2020 | -288.34 |
| Nov 13, 2020 | -292.73 |
| Nov 12, 2020 | -303.12 |
| Nov 11, 2020 | -335.46 |
| Nov 10, 2020 | -269.57 |
| Nov 9, 2020 | -269.97 |
| Nov 6, 2020 | -249.20 |
| Nov 5, 2020 | -250.00 |
| Nov 4, 2020 | -247.60 |
| Nov 3, 2020 | -242.01 |
| Nov 2, 2020 | -240.02 |
| Oct 30, 2020 | -269.57 |
| Oct 29, 2020 | -280.35 |
| Oct 28, 2020 | -281.95 |
| Oct 27, 2020 | -287.94 |
| Oct 26, 2020 | -293.53 |
| Oct 23, 2020 | -295.53 |
| Oct 22, 2020 | -292.85 |
| Oct 21, 2020 | -287.54 |
| Oct 20, 2020 | -295.13 |
| Oct 19, 2020 | -295.53 |
| Oct 16, 2020 | -308.31 |
| Oct 15, 2020 | -309.51 |
| Oct 14, 2020 | -325.48 |
| Oct 13, 2020 | -327.08 |
| Oct 12, 2020 | -339.46 |
| Oct 9, 2020 | -310.70 |
| Oct 8, 2020 | -294.33 |
| Oct 7, 2020 | -279.95 |
| Oct 6, 2020 | -283.95 |
| Oct 5, 2020 | -283.55 |
| Oct 2, 2020 | -281.55 |
| Oct 1, 2020 | -292.73 |
| Sep 30, 2020 | -299.52 |
| Sep 29, 2020 | -293.53 |
| Sep 28, 2020 | -282.75 |
| Sep 25, 2020 | -291.53 |
| Sep 24, 2020 | -289.54 |
| Sep 23, 2020 | -290.74 |
| Sep 22, 2020 | -311.10 |
| Sep 21, 2020 | -318.29 |
| Sep 18, 2020 | -324.28 |
| Sep 17, 2020 | -326.28 |
| Sep 16, 2020 | -327.48 |
| Sep 15, 2020 | -339.46 |
| Sep 14, 2020 | -315.10 |
| Sep 11, 2020 | -309.11 |
| Sep 10, 2020 | -313.10 |
| Sep 9, 2020 | -308.71 |
| Sep 8, 2020 | -297.92 |
| Sep 4, 2020 | -321.49 |
| Sep 3, 2020 | -327.08 |
| Sep 2, 2020 | -340.26 |
| Sep 1, 2020 | -355.03 |
| Aug 31, 2020 | -532.09 |
| Aug 28, 2020 | -527.44 |
| Aug 27, 2020 | -528.02 |
| Aug 26, 2020 | -533.25 |
| Aug 25, 2020 | -544.88 |
| Aug 24, 2020 | -542.56 |
| Aug 21, 2020 | -584.42 |
| Aug 20, 2020 | -594.89 |
| Aug 19, 2020 | -621.64 |
| Aug 18, 2020 | -633.85 |
| Aug 17, 2020 | -625.13 |
| Aug 14, 2020 | -644.32 |
| Aug 13, 2020 | -589.66 |
| Aug 12, 2020 | -586.75 |
| Aug 11, 2020 | -595.47 |
| Aug 10, 2020 | -641.41 |
| Aug 7, 2020 | -637.92 |
| Aug 6, 2020 | -647.81 |
| Aug 5, 2020 | -636.76 |
| Aug 4, 2020 | -600.13 |
| Aug 3, 2020 | -575.70 |
| Jul 31, 2020 | -582.10 |
| Jul 30, 2020 | -619.32 |
| Jul 29, 2020 | -669.91 |
| Jul 28, 2020 | -637.92 |
| Jul 27, 2020 | -665.84 |
| Jul 24, 2020 | -748.99 |
| Jul 23, 2020 | -808.31 |
| Jul 22, 2020 | -737.95 |
| Jul 21, 2020 | -861.23 |
| Jul 20, 2020 | -605.36 |
| Jul 17, 2020 | -370.43 |
| Jul 16, 2020 | -357.63 |
| Jul 15, 2020 | -384.38 |
| Jul 14, 2020 | -349.49 |
| Jul 13, 2020 | -341.93 |
| Jul 10, 2020 | -376.82 |
| Jul 9, 2020 | -387.87 |
| Jul 8, 2020 | -419.86 |
| Jul 7, 2020 | -421.02 |
| Jul 6, 2020 | -422.18 |
| Jul 2, 2020 | -426.83 |
| Jul 1, 2020 | -436.14 |
| Jun 30, 2020 | -432.07 |
| Jun 29, 2020 | -2,329.90 |
| Jun 26, 2020 | -2,546.56 |
| Jun 25, 2020 | -2,643.90 |
| Jun 24, 2020 | -2,662.74 |
| Jun 23, 2020 | -2,606.22 |
| Jun 22, 2020 | -2,712.98 |
| Jun 19, 2020 | -2,945.34 |
| Jun 18, 2020 | -2,433.52 |
| Jun 17, 2020 | -2,581.10 |
| Jun 16, 2020 | -2,951.62 |
| Jun 15, 2020 | -3,014.42 |
| Jun 12, 2020 | -2,694.14 |
| Jun 11, 2020 | -2,166.61 |
| Jun 10, 2020 | -3,102.34 |
| Jun 9, 2020 | -6,280.04 |
| Jun 8, 2020 | -659.40 |
| Jun 5, 2020 | -653.12 |
| Jun 4, 2020 | -671.02 |
| Jun 3, 2020 | -678.87 |
| Jun 2, 2020 | -618.58 |
| Jun 1, 2020 | -643.70 |
| May 29, 2020 | -666.00 |
| May 28, 2020 | -659.40 |
| May 27, 2020 | -690.80 |
| May 26, 2020 | -628.00 |
| May 22, 2020 | -580.90 |
| May 21, 2020 | -599.74 |
| May 20, 2020 | -622.67 |
| May 19, 2020 | -631.14 |
| May 18, 2020 | -596.60 |
| May 15, 2020 | -599.74 |
| May 14, 2020 | -607.28 |
| May 13, 2020 | -612.30 |
| May 12, 2020 | -628.32 |
| May 11, 2020 | -671.96 |
| May 8, 2020 | -665.68 |
| May 7, 2020 | -668.82 |
| May 6, 2020 | -678.24 |
| May 4, 2020 | -731.63 |
| May 1, 2020 | -756.75 |
| Apr 30, 2020 | -791.29 |
| Apr 29, 2020 | -794.43 |
| Apr 28, 2020 | -847.81 |
| Apr 27, 2020 | -860.37 |
| Apr 24, 2020 | -885.49 |
| Apr 23, 2020 | -800.71 |
| Apr 22, 2020 | -816.41 |
| Apr 21, 2020 | -910.61 |
| Apr 20, 2020 | -1,004.81 |
| Apr 17, 2020 | -737.91 |
| Apr 16, 2020 | -626.75 |
| Apr 15, 2020 | -628.00 |
| Apr 14, 2020 | -628.00 |
| Apr 13, 2020 | -628.00 |
| Apr 9, 2020 | -678.24 |
| Apr 8, 2020 | -737.91 |
| Apr 7, 2020 | -502.40 |
| Apr 6, 2020 | -519.05 |
| Apr 2, 2020 | -527.52 |
| Apr 1, 2020 | -549.50 |
| Mar 31, 2020 | -568.34 |
| Mar 30, 2020 | -552.64 |
| Mar 26, 2020 | -575.25 |
| Mar 25, 2020 | -552.64 |
| Mar 24, 2020 | -514.96 |
| Mar 23, 2020 | -516.53 |
| Mar 19, 2020 | -566.46 |
| Mar 18, 2020 | -612.30 |
| Mar 17, 2020 | -575.57 |
| Mar 16, 2020 | -628.00 |
| Mar 13, 2020 | -659.40 |
| Mar 12, 2020 | -753.61 |
| Mar 11, 2020 | -816.41 |
| Mar 10, 2020 | -816.41 |
| Mar 9, 2020 | -817.35 |
| Mar 6, 2020 | -885.49 |
| Mar 5, 2020 | -957.71 |
| Mar 4, 2020 | -960.85 |
| Mar 3, 2020 | -943.58 |
| Mar 2, 2020 | -1,020.51 |
| Feb 28, 2020 | -1,020.51 |
| Feb 27, 2020 | -1,413.01 |
| Feb 26, 2020 | -1,099.01 |
| Feb 25, 2020 | -1,089.59 |
| Feb 24, 2020 | -1,183.79 |
| Feb 21, 2020 | -1,212.05 |
| Feb 20, 2020 | -1,196.35 |
| Feb 18, 2020 | -1,168.09 |
| Feb 14, 2020 | -1,169.34 |
| Feb 13, 2020 | -1,146.11 |
| Feb 12, 2020 | -1,190.07 |
| Feb 11, 2020 | -1,177.19 |
| Feb 7, 2020 | -1,139.83 |
| Feb 6, 2020 | -1,155.53 |
| Feb 5, 2020 | -1,142.97 |
| Feb 4, 2020 | -1,095.24 |
| Feb 3, 2020 | -1,064.47 |
| Jan 31, 2020 | -1,051.91 |
| Jan 30, 2020 | -1,074.52 |
| Jan 29, 2020 | -1,089.59 |
| Jan 28, 2020 | -1,130.41 |
| Jan 27, 2020 | -1,083.31 |
| Jan 23, 2020 | -1,086.45 |
| Jan 22, 2020 | -1,091.79 |
| Jan 21, 2020 | -1,123.19 |
| Jan 17, 2020 | -1,105.29 |
| Jan 16, 2020 | -1,086.45 |
| Jan 15, 2020 | -1,105.29 |
| Jan 14, 2020 | -1,108.43 |
| Jan 13, 2020 | -1,161.81 |
| Jan 10, 2020 | -1,168.09 |
| Jan 9, 2020 | -1,161.81 |
| Jan 8, 2020 | -1,136.69 |
| Jan 7, 2020 | -1,128.84 |
| Jan 6, 2020 | -1,114.71 |
| Jan 3, 2020 | -1,127.27 |
| Jan 2, 2020 | -1,117.85 |
| Dec 31, 2019 | -1,139.83 |
| Dec 30, 2019 | -880.40 |
| Dec 27, 2019 | -870.86 |
| Dec 26, 2019 | -827.91 |
| Dec 24, 2019 | -808.82 |
| Dec 23, 2019 | -799.99 |
| Dec 20, 2019 | -823.14 |
| Dec 19, 2019 | -818.37 |
| Dec 18, 2019 | -870.86 |
| Dec 17, 2019 | -911.42 |
| Dec 16, 2019 | -925.73 |
| Dec 13, 2019 | -911.42 |
| Dec 11, 2019 | -922.87 |
| Dec 10, 2019 | -942.43 |
| Dec 9, 2019 | -959.13 |
| Dec 6, 2019 | -953.17 |
| Dec 5, 2019 | -942.43 |
| Dec 4, 2019 | -951.98 |
| Dec 3, 2019 | -892.33 |
| Dec 2, 2019 | -906.64 |
| Nov 29, 2019 | -868.47 |
| Nov 27, 2019 | -858.93 |
| Nov 26, 2019 | -835.07 |
| Nov 25, 2019 | -828.86 |
| Nov 22, 2019 | -813.59 |
| Nov 21, 2019 | -799.28 |
| Nov 20, 2019 | -801.66 |
| Nov 19, 2019 | -815.98 |
| Nov 18, 2019 | -811.21 |
| Nov 15, 2019 | -838.41 |
| Nov 13, 2019 | -840.79 |
| Nov 12, 2019 | -863.70 |
| Nov 11, 2019 | -882.79 |
| Nov 8, 2019 | -904.26 |
| Nov 7, 2019 | -935.28 |
| Nov 6, 2019 | -892.33 |
| Nov 5, 2019 | -793.79 |
| Nov 4, 2019 | -799.28 |
| Nov 1, 2019 | -799.28 |
| Oct 31, 2019 | -792.84 |
| Oct 30, 2019 | -775.42 |
| Oct 29, 2019 | -799.28 |
| Oct 28, 2019 | -780.19 |
| Oct 25, 2019 | -798.80 |
| Oct 24, 2019 | -796.89 |
| Oct 23, 2019 | -822.18 |
| Oct 22, 2019 | -813.59 |
| Oct 21, 2019 | -775.42 |
| Oct 18, 2019 | -792.12 |
| Oct 17, 2019 | -773.03 |
| Oct 16, 2019 | -799.28 |
| Oct 15, 2019 | -770.65 |
| Oct 14, 2019 | -739.63 |
| Oct 11, 2019 | -734.86 |
| Oct 10, 2019 | -707.42 |
| Oct 9, 2019 | -715.77 |
| Oct 8, 2019 | -715.77 |
| Oct 7, 2019 | -763.49 |
| Oct 4, 2019 | -748.70 |
| Oct 3, 2019 | -715.77 |
| Oct 2, 2019 | -722.93 |
| Oct 1, 2019 | -639.42 |
| Sep 30, 2019 | -711.00 |
| Sep 27, 2019 | -627.02 |
| Sep 26, 2019 | -610.79 |
| Sep 25, 2019 | -620.34 |
| Sep 24, 2019 | -644.19 |
| Sep 23, 2019 | -644.19 |
| Sep 20, 2019 | -658.51 |
| Sep 19, 2019 | -656.12 |
| Sep 18, 2019 | -677.60 |
| Sep 17, 2019 | -675.21 |
| Sep 16, 2019 | -689.53 |
| Sep 13, 2019 | -689.53 |
| Sep 12, 2019 | -656.12 |
| Sep 11, 2019 | -677.60 |
| Sep 10, 2019 | -674.50 |
| Sep 9, 2019 | -701.46 |
| Sep 6, 2019 | -648.97 |
| Sep 5, 2019 | -689.53 |
| Sep 4, 2019 | -706.23 |
| Sep 3, 2019 | -644.19 |
| Aug 30, 2019 | -644.19 |
| Aug 29, 2019 | -653.50 |
| Aug 28, 2019 | -646.58 |
| Aug 27, 2019 | -639.42 |
| Aug 26, 2019 | -632.27 |
| Aug 23, 2019 | -637.28 |
| Aug 22, 2019 | -646.58 |
| Aug 21, 2019 | -610.79 |
| Aug 20, 2019 | -656.12 |
| Aug 19, 2019 | -677.60 |
| Aug 16, 2019 | -679.98 |
| Aug 15, 2019 | -703.84 |
| Aug 14, 2019 | -739.63 |
| Aug 13, 2019 | -758.72 |
| Aug 12, 2019 | -711.00 |
| Aug 9, 2019 | -775.42 |
| Aug 8, 2019 | -720.54 |
| Aug 7, 2019 | -770.65 |
| Aug 6, 2019 | -751.56 |
| Aug 5, 2019 | -755.86 |
| Aug 2, 2019 | -765.88 |
| Aug 1, 2019 | -764.68 |
| Jul 31, 2019 | -851.77 |
| Jul 30, 2019 | -887.56 |
| Jul 29, 2019 | -868.47 |
| Jul 26, 2019 | -878.01 |
| Jul 25, 2019 | -763.49 |
| Jul 24, 2019 | -775.42 |
| Jul 23, 2019 | -737.25 |
| Jul 22, 2019 | -763.49 |
| Jul 19, 2019 | -727.70 |
| Jul 18, 2019 | -858.93 |
| Jul 17, 2019 | -894.72 |
| Jul 16, 2019 | -1,025.94 |
| Jul 15, 2019 | -699.07 |
| Jul 12, 2019 | -701.46 |
| Jul 11, 2019 | -691.91 |
| Jul 10, 2019 | -711.00 |
| Jul 9, 2019 | -711.00 |
| Jul 8, 2019 | -706.23 |
| Jul 5, 2019 | -718.16 |
| Jul 3, 2019 | -715.77 |
| Jul 2, 2019 | -756.33 |
| Jul 1, 2019 | -689.53 |
| Jun 28, 2019 | -438.20 |
| Jun 27, 2019 | -427.21 |
| Jun 26, 2019 | -429.82 |
| Jun 25, 2019 | -423.77 |
| Jun 24, 2019 | -409.35 |
| Jun 21, 2019 | -425.83 |
| Jun 20, 2019 | -405.23 |
| Jun 19, 2019 | -414.84 |
| Jun 18, 2019 | -406.60 |
| Jun 17, 2019 | -351.66 |
| Jun 14, 2019 | -384.62 |
| Jun 13, 2019 | -412.10 |
| Jun 12, 2019 | -487.65 |
| Jun 11, 2019 | -425.83 |
| Jun 10, 2019 | -456.05 |
| Jun 7, 2019 | -425.83 |
| Jun 6, 2019 | -405.23 |
| Jun 5, 2019 | -470.20 |
| Jun 4, 2019 | -480.78 |
| Jun 3, 2019 | -466.22 |
| May 31, 2019 | -475.28 |
| May 30, 2019 | -479.82 |
| May 29, 2019 | -465.67 |
| May 28, 2019 | -528.86 |
| May 24, 2019 | -502.76 |
| May 23, 2019 | -690.95 |
| May 22, 2019 | -692.32 |
| May 21, 2019 | -703.31 |
| May 20, 2019 | -725.29 |
| May 17, 2019 | -685.45 |
| May 16, 2019 | -685.45 |
| May 15, 2019 | -699.19 |
| May 14, 2019 | -721.03 |
| May 13, 2019 | -679.96 |
| May 10, 2019 | -671.85 |
| May 9, 2019 | -662.10 |
| May 8, 2019 | -685.45 |
| May 7, 2019 | -682.71 |
| May 6, 2019 | -706.61 |
| May 3, 2019 | -741.77 |
| May 2, 2019 | -792.60 |
| May 1, 2019 | -822.68 |
| Apr 30, 2019 | -781.61 |
| Apr 29, 2019 | -825.02 |
| Apr 26, 2019 | -795.21 |
| Apr 25, 2019 | -762.38 |
| Apr 23, 2019 | -762.38 |
| Apr 22, 2019 | -729.41 |
| Apr 18, 2019 | -799.74 |
| Apr 17, 2019 | -795.35 |
| Apr 16, 2019 | -824.19 |
| Apr 15, 2019 | -868.15 |
| Apr 12, 2019 | -961.56 |
| Apr 11, 2019 | -824.19 |
| Apr 10, 2019 | -666.22 |
| Apr 9, 2019 | -707.43 |
| Apr 8, 2019 | -719.11 |
| Apr 5, 2019 | -754.14 |
| Apr 4, 2019 | -798.09 |
| Apr 3, 2019 | -796.72 |
| Apr 2, 2019 | -826.80 |
| Apr 1, 2019 | -761.00 |
| Mar 29, 2019 | -812.65 |
| Mar 28, 2019 | -837.93 |
| Mar 27, 2019 | -891.23 |
| Mar 26, 2019 | -906.61 |
| Mar 20, 2019 | -954.69 |
| Mar 19, 2019 | -1,000.02 |
| Mar 18, 2019 | -933.12 |
| Mar 15, 2019 | -971.17 |
| Mar 14, 2019 | -971.31 |
| Mar 13, 2019 | -957.44 |
| Mar 12, 2019 | -920.35 |
| Mar 8, 2019 | -982.16 |
| Mar 7, 2019 | -1,006.89 |
| Mar 6, 2019 | -958.81 |
| Mar 5, 2019 | -927.35 |
| Mar 4, 2019 | -1,045.21 |
| Mar 1, 2019 | -993.98 |
| Feb 27, 2019 | -1,039.58 |
| Feb 26, 2019 | -1,084.09 |
| Feb 22, 2019 | -1,110.60 |
| Feb 21, 2019 | -1,112.66 |
| Feb 20, 2019 | -1,087.66 |
| Feb 19, 2019 | -1,095.76 |
| Feb 15, 2019 | -1,092.88 |
| Feb 14, 2019 | -1,126.40 |
| Feb 12, 2019 | -1,133.26 |
| Feb 11, 2019 | -1,051.53 |
| Feb 7, 2019 | -1,053.59 |
| Feb 6, 2019 | -976.67 |
| Feb 1, 2019 | -982.16 |
| Jan 31, 2019 | -922.55 |
| Jan 30, 2019 | -995.90 |
| Jan 29, 2019 | -972.41 |
| Jan 28, 2019 | -937.79 |
| Jan 25, 2019 | -946.04 |
| Jan 24, 2019 | -890.40 |
| Jan 23, 2019 | -1,013.76 |
| Jan 22, 2019 | -971.17 |
| Jan 18, 2019 | -1,017.60 |
| Jan 17, 2019 | -991.37 |
| Jan 16, 2019 | -1,009.64 |
| Jan 15, 2019 | -1,034.64 |
| Jan 11, 2019 | -1,060.46 |
| Jan 10, 2019 | -1,094.25 |
| Jan 9, 2019 | -958.95 |
| Jan 8, 2019 | -969.80 |
| Jan 7, 2019 | -968.43 |
| Jan 4, 2019 | -1,050.30 |
| Jan 3, 2019 | -881.61 |
| Jan 2, 2019 | -797.54 |
| Sep 26, 2018 | -225.82 |
| Sep 25, 2018 | -223.70 |
| Sep 24, 2018 | -228.92 |
| Sep 21, 2018 | -231.68 |
| Sep 20, 2018 | -225.82 |
| Sep 19, 2018 | -225.82 |
| Sep 18, 2018 | -218.97 |
| Sep 17, 2018 | -214.53 |
| Sep 13, 2018 | -214.06 |
| Sep 12, 2018 | -211.45 |
| Sep 11, 2018 | -232.43 |
| Sep 10, 2018 | -226.29 |
| Sep 7, 2018 | -221.56 |
| Sep 6, 2018 | -223.42 |
| Sep 5, 2018 | -227.00 |
| Sep 4, 2018 | -225.35 |
| Aug 31, 2018 | -227.84 |
| Aug 30, 2018 | -227.00 |
| Aug 29, 2018 | -171.13 |
| Aug 28, 2018 | -170.95 |
| Aug 27, 2018 | -169.69 |
| Aug 24, 2018 | -173.62 |
| Aug 23, 2018 | -176.30 |
| Aug 21, 2018 | -179.88 |
| Aug 20, 2018 | -172.20 |
| Aug 17, 2018 | -172.02 |
| Aug 16, 2018 | -169.53 |
| Aug 15, 2018 | -166.50 |
| Aug 14, 2018 | -177.93 |
| Aug 13, 2018 | -175.42 |
| Aug 10, 2018 | -181.10 |
| Aug 9, 2018 | -181.64 |
| Aug 8, 2018 | -188.05 |
| Aug 7, 2018 | -172.73 |
| Aug 6, 2018 | -185.20 |
| Aug 3, 2018 | -178.25 |
| Aug 2, 2018 | -174.52 |
| Aug 1, 2018 | -170.95 |
| Jul 31, 2018 | -168.99 |
| Jul 30, 2018 | -189.40 |
| Jul 27, 2018 | -193.39 |
| Jul 26, 2018 | -205.50 |
| Jul 25, 2018 | -208.35 |
| Jul 24, 2018 | -200.96 |
| Jul 23, 2018 | -195.71 |
| Jul 20, 2018 | -193.21 |
| Jul 19, 2018 | -185.02 |
| Jul 18, 2018 | -195.88 |
| Jul 17, 2018 | -197.13 |
| Jul 16, 2018 | -198.82 |
| Jul 13, 2018 | -203.01 |
| Jul 12, 2018 | -221.62 |
| Jul 11, 2018 | -189.31 |
| Jul 10, 2018 | -183.42 |
| Jul 9, 2018 | -184.31 |
| Jul 6, 2018 | -178.45 |
| Jul 5, 2018 | -193.00 |
| Jul 3, 2018 | -186.09 |
| Jul 2, 2018 | -184.11 |
| Jun 29, 2018 | -171.82 |
| Jun 28, 2018 | -178.39 |
| Jun 27, 2018 | -177.40 |
| Jun 26, 2018 | -169.11 |
| Jun 22, 2018 | -161.75 |
| Jun 21, 2018 | -157.68 |
| Jun 20, 2018 | -156.53 |
| Jun 19, 2018 | -153.55 |
| Jun 18, 2018 | -157.70 |
| Jun 15, 2018 | -158.03 |
| Jun 14, 2018 | -161.84 |
| Jun 13, 2018 | -157.95 |
| Jun 12, 2018 | -156.43 |
| Jun 11, 2018 | -156.39 |
| Jun 8, 2018 | -158.19 |
| Jun 7, 2018 | -158.79 |
| Jun 6, 2018 | -155.04 |
| Jun 5, 2018 | -152.20 |
| Jun 4, 2018 | -146.38 |
| Jun 1, 2018 | -152.28 |
| May 31, 2018 | -150.51 |
| May 30, 2018 | -147.55 |
| May 29, 2018 | -145.77 |
| May 25, 2018 | -146.28 |
| May 24, 2018 | -143.07 |
| May 23, 2018 | -142.05 |
| May 22, 2018 | -151.29 |
| May 21, 2018 | -157.27 |
| May 18, 2018 | -150.51 |
| May 17, 2018 | -146.28 |
| May 16, 2018 | -144.47 |
| May 15, 2018 | -143.91 |
| May 14, 2018 | -143.74 |
| May 11, 2018 | -145.43 |
| May 10, 2018 | -147.97 |
| May 9, 2018 | -149.63 |
| May 8, 2018 | -145.94 |
| May 7, 2018 | -151.35 |
| May 4, 2018 | -152.20 |
| May 3, 2018 | -155.58 |
| May 2, 2018 | -155.78 |
| May 1, 2018 | -158.96 |
| Apr 30, 2018 | -154.74 |
| Apr 27, 2018 | -157.27 |
| Apr 26, 2018 | -160.86 |
| Apr 25, 2018 | -155.92 |
| Apr 24, 2018 | -157.46 |
| Apr 23, 2018 | -164.88 |
| Apr 20, 2018 | -158.12 |
| Apr 19, 2018 | -166.57 |
| Apr 18, 2018 | -169.28 |
| Apr 17, 2018 | -167.59 |
| Apr 16, 2018 | -183.48 |
| Apr 13, 2018 | -185.65 |
| Apr 12, 2018 | -179.43 |
| Apr 11, 2018 | -186.19 |
| Apr 10, 2018 | -189.57 |
| Apr 9, 2018 | -202.09 |
| Apr 6, 2018 | -191.94 |
| Apr 5, 2018 | -192.79 |
| Apr 4, 2018 | -198.54 |
| Apr 3, 2018 | -191.53 |
| Apr 2, 2018 | -194.65 |
| Mar 29, 2018 | -194.65 |
| Mar 28, 2018 | -195.83 |
| Mar 27, 2018 | -189.71 |
| Mar 26, 2018 | -189.40 |
| Mar 23, 2018 | -189.40 |
| Mar 22, 2018 | -202.93 |
| Mar 21, 2018 | -210.85 |
| Mar 20, 2018 | -187.71 |
| Mar 19, 2018 | -198.70 |
| Mar 16, 2018 | -207.97 |
| Mar 15, 2018 | -212.23 |
| Mar 14, 2018 | -214.77 |
| Mar 13, 2018 | -236.75 |
| Mar 9, 2018 | -191.94 |
| Mar 8, 2018 | -231.44 |
| Mar 6, 2018 | -142.90 |
| Mar 5, 2018 | -138.52 |
| Mar 2, 2018 | -136.69 |
| Mar 1, 2018 | -138.84 |
| Feb 28, 2018 | -142.22 |
| Feb 27, 2018 | -152.54 |
| Feb 26, 2018 | -169.11 |
| Feb 23, 2018 | -164.04 |
| Feb 22, 2018 | -151.12 |
| Feb 21, 2018 | -142.42 |
| Feb 20, 2018 | -131.57 |
| Feb 16, 2018 | -135.49 |
| Feb 15, 2018 | -130.16 |
| Feb 14, 2018 | -132.73 |
| Feb 13, 2018 | -134.27 |
| Feb 12, 2018 | -127.00 |
| Feb 9, 2018 | -127.51 |
| Feb 8, 2018 | -121.76 |
| Feb 7, 2018 | -129.54 |
| Feb 6, 2018 | -125.65 |
| Feb 5, 2018 | -118.72 |
| Feb 2, 2018 | -136.13 |
| Feb 1, 2018 | -145.43 |
| Jan 31, 2018 | -155.92 |
| Jan 30, 2018 | -140.19 |
| Jan 29, 2018 | -118.04 |
| Jan 26, 2018 | -113.81 |
| Jan 25, 2018 | -110.60 |
| Jan 24, 2018 | -114.15 |
| Jan 23, 2018 | -118.72 |
| Jan 22, 2018 | -118.55 |
| Jan 19, 2018 | -120.24 |
| Jan 18, 2018 | -118.88 |
| Jan 17, 2018 | -116.70 |
| Jan 16, 2018 | -119.22 |
| Jan 12, 2018 | -125.99 |
| Jan 11, 2018 | -118.88 |
| Jan 10, 2018 | -98.08 |
| Jan 9, 2018 | -94.11 |
| Jan 8, 2018 | -91.83 |
| Jan 5, 2018 | -91.49 |
| Jan 4, 2018 | -92.00 |
| Jan 3, 2018 | -93.01 |
| Jan 2, 2018 | -89.63 |
| Dec 29, 2017 | 134.00 |
| Dec 28, 2017 | 131.22 |
| Dec 27, 2017 | 132.23 |
| Dec 26, 2017 | 135.52 |
| Dec 22, 2017 | 129.19 |
| Dec 21, 2017 | 134.33 |
| Dec 20, 2017 | 130.96 |
| Dec 19, 2017 | 127.67 |
| Dec 18, 2017 | 136.28 |
| Dec 15, 2017 | 137.80 |
| Dec 13, 2017 | 129.70 |
| Dec 12, 2017 | 130.96 |
| Dec 11, 2017 | 132.99 |
| Dec 8, 2017 | 138.56 |
| Dec 7, 2017 | 128.43 |
| Dec 5, 2017 | 123.37 |
| Dec 4, 2017 | 123.11 |
| Dec 1, 2017 | 128.18 |
| Nov 30, 2017 | 127.42 |
| Nov 29, 2017 | 129.19 |
| Nov 28, 2017 | 131.72 |
| Nov 27, 2017 | 132.99 |
| Nov 24, 2017 | 130.20 |
| Nov 22, 2017 | 130.96 |
| Nov 21, 2017 | 131.98 |
| Nov 20, 2017 | 138.31 |
| Nov 17, 2017 | 134.00 |
| Nov 16, 2017 | 139.50 |
| Nov 15, 2017 | 132.99 |
| Nov 14, 2017 | 145.86 |
| Nov 13, 2017 | 139.83 |
| Nov 10, 2017 | 146.92 |
| Nov 9, 2017 | 146.16 |
| Nov 8, 2017 | 145.15 |
| Nov 7, 2017 | 141.86 |
| Nov 6, 2017 | 144.90 |
| Nov 3, 2017 | 139.32 |
| Nov 2, 2017 | 144.14 |
| Nov 1, 2017 | 143.63 |
| Oct 31, 2017 | 132.38 |
| Oct 30, 2017 | 141.60 |
| Oct 27, 2017 | 128.18 |
| Oct 26, 2017 | 130.46 |
| Oct 25, 2017 | 126.66 |
| Oct 24, 2017 | 129.19 |
| Oct 23, 2017 | 133.60 |
| Oct 20, 2017 | 132.99 |
| Oct 19, 2017 | 129.19 |
| Oct 18, 2017 | 139.07 |
| Oct 17, 2017 | 127.42 |
| Oct 13, 2017 | 124.89 |
| Oct 12, 2017 | 129.98 |
| Oct 11, 2017 | 130.46 |
| Oct 10, 2017 | 125.39 |
| Oct 9, 2017 | 131.52 |
| Oct 6, 2017 | 129.44 |
| Oct 5, 2017 | 137.40 |
| Oct 4, 2017 | 132.99 |
| Oct 3, 2017 | 134.26 |
| Oct 2, 2017 | 131.07 |
| Sep 29, 2017 | 133.24 |
| Sep 27, 2017 | 167.66 |
| Sep 26, 2017 | 173.44 |
| Sep 25, 2017 | 178.26 |
| Sep 22, 2017 | 191.10 |
| Sep 21, 2017 | 196.24 |
| Sep 20, 2017 | 194.96 |
| Sep 19, 2017 | 200.10 |
| Sep 18, 2017 | 184.68 |
| Sep 15, 2017 | 185.96 |
| Sep 14, 2017 | 188.85 |
| Sep 13, 2017 | 185.96 |
| Sep 12, 2017 | 179.77 |
| Sep 11, 2017 | 176.65 |
| Sep 8, 2017 | 175.04 |
| Sep 7, 2017 | 181.72 |
| Sep 6, 2017 | 176.65 |
| Sep 5, 2017 | 208.45 |
| Sep 1, 2017 | 192.71 |
| Aug 31, 2017 | 206.84 |
| Aug 29, 2017 | -89.44 |
| Aug 28, 2017 | -89.59 |
| Aug 25, 2017 | -90.66 |
| Aug 24, 2017 | -92.79 |
| Aug 23, 2017 | -96.91 |
| Aug 22, 2017 | -83.04 |
| Aug 21, 2017 | -82.49 |
| Aug 18, 2017 | -79.99 |
| Aug 17, 2017 | -86.85 |
| Aug 16, 2017 | -85.93 |
| Aug 15, 2017 | -80.45 |
| Aug 14, 2017 | -80.45 |
| Aug 11, 2017 | -81.82 |
| Aug 10, 2017 | -79.99 |
| Aug 9, 2017 | -76.18 |
| Aug 8, 2017 | -78.47 |
| Aug 7, 2017 | -76.34 |
| Aug 4, 2017 | -83.80 |
| Aug 3, 2017 | -83.80 |
| Aug 2, 2017 | -80.75 |
| Aug 1, 2017 | -88.52 |
| Jul 31, 2017 | -87.15 |
| Jul 28, 2017 | -92.94 |
| Jul 27, 2017 | -91.42 |
| Jul 26, 2017 | -97.51 |
| Jul 25, 2017 | -96.28 |
| Jul 24, 2017 | -98.89 |
| Jul 21, 2017 | -91.69 |
| Jul 20, 2017 | -96.63 |
| Jul 19, 2017 | -96.04 |
| Jul 18, 2017 | -99.04 |
| Jul 17, 2017 | -97.51 |
| Jul 14, 2017 | -96.60 |
| Jul 13, 2017 | -88.22 |
| Jul 12, 2017 | -92.49 |
| Jul 11, 2017 | -106.35 |
| Jul 10, 2017 | -112.75 |
| Jul 7, 2017 | -127.07 |
| Jul 6, 2017 | -128.90 |
| Jul 5, 2017 | -132.41 |
| Jul 3, 2017 | -129.21 |
| Jun 30, 2017 | -131.04 |
| Jun 29, 2017 | 175.14 |
| Jun 28, 2017 | 171.02 |
| Jun 27, 2017 | 170.81 |
| Jun 26, 2017 | 171.43 |
| Jun 23, 2017 | 178.23 |
| Jun 22, 2017 | 171.22 |
| Jun 21, 2017 | 177.20 |
| Jun 20, 2017 | 187.71 |
| Jun 19, 2017 | 201.51 |
| Jun 16, 2017 | 176.17 |
| Jun 15, 2017 | 172.15 |
| Jun 14, 2017 | 164.84 |
| Jun 13, 2017 | 162.77 |
| Jun 12, 2017 | 179.26 |
| Jun 9, 2017 | 172.15 |
| Apr 18, 2017 | 336.68 |
| Mar 2, 2017 | 215.93 |