Immuron (IMRN) Price to Earnings (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 0.72 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 0.00 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -69.96 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -55,790.12 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 25.75 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -5,775.17 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 14.13 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 78.57 |
| 10 | Immuron | 1.27 Bn | 1.27 Bn | - | -50.72 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -50.72 |
| May 29, 2026 | -51.61 |
| May 28, 2026 | -43.07 |
| May 27, 2026 | -43.42 |
| May 26, 2026 | -36.66 |
| May 22, 2026 | -35.59 |
| May 21, 2026 | -35.24 |
| May 20, 2026 | -36.31 |
| May 19, 2026 | -35.59 |
| May 18, 2026 | -35.95 |
| May 15, 2026 | -35.77 |
| May 14, 2026 | -39.87 |
| May 13, 2026 | -31.68 |
| May 12, 2026 | -28.51 |
| May 11, 2026 | -30.61 |
| May 8, 2026 | -28.65 |
| May 7, 2026 | -29.54 |
| May 6, 2026 | -29.19 |
| May 5, 2026 | -28.08 |
| May 4, 2026 | -28.68 |
| May 1, 2026 | -28.19 |
| Apr 30, 2026 | -29.29 |
| Apr 29, 2026 | -28.76 |
| Apr 28, 2026 | -29.33 |
| Apr 27, 2026 | -31.00 |
| Apr 24, 2026 | -31.80 |
| Apr 23, 2026 | -31.37 |
| Apr 22, 2026 | -31.24 |
| Apr 21, 2026 | -32.99 |
| Apr 20, 2026 | -34.10 |
| Apr 17, 2026 | -34.09 |
| Apr 16, 2026 | -30.08 |
| Apr 15, 2026 | -29.37 |
| Apr 14, 2026 | -30.25 |
| Apr 13, 2026 | -27.99 |
| Apr 10, 2026 | -28.23 |
| Apr 9, 2026 | -28.48 |
| Apr 8, 2026 | -28.48 |
| Apr 7, 2026 | -28.24 |
| Apr 6, 2026 | -29.08 |
| Apr 2, 2026 | -28.51 |
| Apr 1, 2026 | -28.72 |
| Mar 31, 2026 | -27.58 |
| Mar 30, 2026 | -27.60 |
| Mar 27, 2026 | -28.65 |
| Mar 26, 2026 | -27.03 |
| Mar 25, 2026 | -27.43 |
| Mar 24, 2026 | -27.76 |
| Mar 23, 2026 | -24.92 |
| Mar 20, 2026 | -25.02 |
| Mar 19, 2026 | -25.24 |
| Mar 18, 2026 | -25.31 |
| Mar 17, 2026 | -26.70 |
| Mar 16, 2026 | -28.16 |
| Mar 13, 2026 | -27.87 |
| Mar 12, 2026 | -28.83 |
| Mar 11, 2026 | -29.19 |
| Mar 10, 2026 | -30.86 |
| Mar 9, 2026 | -29.72 |
| Mar 6, 2026 | -31.32 |
| Mar 5, 2026 | -27.76 |
| Mar 4, 2026 | -26.56 |
| Mar 3, 2026 | -26.34 |
| Mar 2, 2026 | -26.88 |
| Feb 27, 2026 | -27.41 |
| Feb 26, 2026 | -29.89 |
| Feb 25, 2026 | -30.23 |
| Feb 24, 2026 | -25.81 |
| Feb 23, 2026 | -27.05 |
| Feb 20, 2026 | -25.68 |
| Feb 19, 2026 | -25.70 |
| Feb 18, 2026 | -25.63 |
| Feb 17, 2026 | -25.04 |
| Feb 13, 2026 | -26.17 |
| Feb 12, 2026 | -25.04 |
| Feb 11, 2026 | -25.84 |
| Feb 10, 2026 | -26.83 |
| Feb 9, 2026 | -26.83 |
| Feb 6, 2026 | -28.68 |
| Feb 5, 2026 | -27.76 |
| Feb 4, 2026 | -28.92 |
| Feb 3, 2026 | -29.95 |
| Feb 2, 2026 | -32.07 |
| Jan 30, 2026 | -33.10 |
| Jan 29, 2026 | -32.45 |
| Jan 28, 2026 | -34.52 |
| Jan 27, 2026 | -33.89 |
| Jan 26, 2026 | -34.60 |
| Jan 23, 2026 | -35.02 |
| Jan 22, 2026 | -35.49 |
| Jan 21, 2026 | -34.99 |
| Jan 20, 2026 | -34.78 |
| Jan 16, 2026 | -37.73 |
| Jan 15, 2026 | -38.09 |
| Jan 14, 2026 | -36.66 |
| Jan 13, 2026 | -42.71 |
| Jan 12, 2026 | -34.74 |
| Jan 9, 2026 | -30.34 |
| Jan 8, 2026 | -29.19 |
| Jan 7, 2026 | -30.61 |
| Jan 6, 2026 | -29.54 |
| Jan 5, 2026 | -29.19 |
| Jan 2, 2026 | -28.30 |
| Dec 31, 2025 | -27.14 |
| Dec 30, 2025 | -26.73 |
| Dec 29, 2025 | -29.94 |
| Dec 26, 2025 | -31.50 |
| Dec 24, 2025 | -31.35 |
| Dec 23, 2025 | -32.51 |
| Dec 22, 2025 | -33.57 |
| Dec 19, 2025 | -33.32 |
| Dec 18, 2025 | -33.60 |
| Dec 17, 2025 | -33.52 |
| Dec 16, 2025 | -34.24 |
| Dec 15, 2025 | -34.53 |
| Dec 12, 2025 | -36.31 |
| Dec 11, 2025 | -37.37 |
| Dec 10, 2025 | -39.87 |
| Dec 9, 2025 | -53.75 |
| Dec 8, 2025 | -52.32 |
| Dec 5, 2025 | -53.75 |
| Dec 4, 2025 | -55.53 |
| Dec 3, 2025 | -55.17 |
| Dec 2, 2025 | -61.93 |
| Dec 1, 2025 | -61.58 |
| Nov 28, 2025 | -60.87 |
| Nov 26, 2025 | -62.29 |
| Nov 25, 2025 | -61.93 |
| Nov 24, 2025 | -59.44 |
| Nov 21, 2025 | -59.80 |
| Nov 20, 2025 | -57.66 |
| Nov 19, 2025 | -54.46 |
| Nov 18, 2025 | -55.53 |
| Nov 17, 2025 | -55.53 |
| Nov 14, 2025 | -56.24 |
| Nov 13, 2025 | -55.53 |
| Nov 12, 2025 | -57.31 |
| Nov 11, 2025 | -57.66 |
| Nov 10, 2025 | -57.31 |
| Nov 7, 2025 | -58.37 |
| Nov 6, 2025 | -59.09 |
| Nov 5, 2025 | -53.75 |
| Nov 4, 2025 | -61.58 |
| Nov 3, 2025 | -71.19 |
| Oct 31, 2025 | -67.63 |
| Oct 30, 2025 | -71.90 |
| Oct 29, 2025 | -74.75 |
| Oct 28, 2025 | -78.31 |
| Oct 27, 2025 | -78.31 |
| Oct 24, 2025 | -76.53 |
| Oct 23, 2025 | -76.88 |
| Oct 22, 2025 | -74.39 |
| Oct 21, 2025 | -80.62 |
| Oct 20, 2025 | -83.65 |
| Oct 17, 2025 | -78.66 |
| Oct 16, 2025 | -78.31 |
| Oct 15, 2025 | -77.52 |
| Oct 14, 2025 | -72.97 |
| Oct 13, 2025 | -74.04 |
| Oct 10, 2025 | -73.68 |
| Oct 9, 2025 | -76.17 |
| Oct 8, 2025 | -80.80 |
| Oct 7, 2025 | -78.66 |
| Oct 6, 2025 | -79.73 |
| Oct 3, 2025 | -76.53 |
| Oct 2, 2025 | -73.32 |
| Oct 1, 2025 | -67.98 |
| Sep 30, 2025 | -67.63 |
| Sep 29, 2025 | -68.38 |
| Sep 26, 2025 | -68.87 |
| Sep 25, 2025 | -68.70 |
| Sep 24, 2025 | -68.34 |
| Sep 23, 2025 | -67.27 |
| Sep 22, 2025 | -69.05 |
| Sep 19, 2025 | -67.63 |
| Sep 18, 2025 | -64.43 |
| Sep 17, 2025 | -64.07 |
| Sep 16, 2025 | -65.14 |
| Sep 15, 2025 | -66.20 |
| Sep 12, 2025 | -68.70 |
| Sep 11, 2025 | -67.98 |
| Sep 10, 2025 | -68.34 |
| Sep 9, 2025 | -64.07 |
| Sep 8, 2025 | -66.92 |
| Sep 5, 2025 | -66.13 |
| Sep 4, 2025 | -67.27 |
| Sep 3, 2025 | -66.20 |
| Sep 2, 2025 | -64.96 |
| Aug 29, 2025 | -65.14 |
| Aug 28, 2025 | -64.78 |
| Aug 27, 2025 | -63.18 |
| Aug 26, 2025 | -62.29 |
| Aug 25, 2025 | -64.25 |
| Aug 22, 2025 | -63.36 |
| Aug 21, 2025 | -65.14 |
| Aug 20, 2025 | -61.22 |
| Aug 19, 2025 | -62.65 |
| Aug 18, 2025 | -66.92 |
| Aug 15, 2025 | -64.43 |
| Aug 14, 2025 | -64.78 |
| Aug 13, 2025 | -61.58 |
| Aug 12, 2025 | -60.87 |
| Aug 11, 2025 | -59.09 |
| Aug 8, 2025 | -60.87 |
| Aug 7, 2025 | -57.66 |
| Aug 6, 2025 | -58.37 |
| Aug 5, 2025 | -59.44 |
| Aug 4, 2025 | -59.80 |
| Aug 1, 2025 | -58.73 |
| Jul 31, 2025 | -57.66 |
| Jul 30, 2025 | -59.44 |
| Jul 29, 2025 | -59.09 |
| Jul 28, 2025 | -59.44 |
| Jul 25, 2025 | -61.22 |
| Jul 24, 2025 | -61.93 |
| Jul 23, 2025 | -62.29 |
| Jul 22, 2025 | -60.51 |
| Jul 21, 2025 | -59.80 |
| Jul 18, 2025 | -60.87 |
| Jul 17, 2025 | -67.27 |
| Jul 16, 2025 | -66.56 |
| Jul 15, 2025 | -66.56 |
| Jul 14, 2025 | -65.49 |
| Jul 11, 2025 | -61.93 |
| Jul 10, 2025 | -62.82 |
| Jul 9, 2025 | -62.29 |
| Jul 8, 2025 | -62.29 |
| Jul 7, 2025 | -61.58 |
| Jul 3, 2025 | -63.18 |
| Jul 2, 2025 | -60.51 |
| Jul 1, 2025 | -60.51 |
| Jun 30, 2025 | -61.93 |
| Jun 27, 2025 | -58.37 |
| Jun 26, 2025 | -59.31 |
| Jun 25, 2025 | -59.00 |
| Jun 24, 2025 | -58.68 |
| Jun 23, 2025 | -57.89 |
| Jun 20, 2025 | -58.05 |
| Jun 18, 2025 | -54.27 |
| Jun 17, 2025 | -54.90 |
| Jun 16, 2025 | -56.16 |
| Jun 13, 2025 | -54.58 |
| Jun 12, 2025 | -55.21 |
| Jun 11, 2025 | -55.84 |
| Jun 10, 2025 | -55.21 |
| Jun 9, 2025 | -53.32 |
| Jun 6, 2025 | -53.64 |
| Jun 5, 2025 | -53.64 |
| Jun 4, 2025 | -55.53 |
| Jun 3, 2025 | -55.53 |
| Jun 2, 2025 | -55.53 |
| May 30, 2025 | -55.88 |
| May 29, 2025 | -57.74 |
| May 28, 2025 | -57.11 |
| May 27, 2025 | -60.89 |
| May 23, 2025 | -59.63 |
| May 22, 2025 | -57.74 |
| May 21, 2025 | -52.06 |
| May 20, 2025 | -50.80 |
| May 19, 2025 | -50.54 |
| May 16, 2025 | -53.95 |
| May 15, 2025 | -53.82 |
| May 14, 2025 | -59.95 |
| May 13, 2025 | -60.26 |
| May 12, 2025 | -62.78 |
| May 9, 2025 | -60.26 |
| May 8, 2025 | -61.52 |
| May 7, 2025 | -58.68 |
| May 6, 2025 | -61.52 |
| May 2, 2025 | -60.58 |
| May 1, 2025 | -57.17 |
| Apr 30, 2025 | -59.31 |
| Apr 29, 2025 | -58.84 |
| Apr 28, 2025 | -56.79 |
| Apr 25, 2025 | -56.57 |
| Apr 24, 2025 | -54.30 |
| Apr 23, 2025 | -54.20 |
| Apr 22, 2025 | -54.58 |
| Apr 21, 2025 | -52.75 |
| Apr 17, 2025 | -59.72 |
| Apr 16, 2025 | -53.95 |
| Apr 15, 2025 | -54.58 |
| Apr 14, 2025 | -57.45 |
| Apr 11, 2025 | -53.64 |
| Apr 10, 2025 | -52.06 |
| Apr 9, 2025 | -53.64 |
| Apr 8, 2025 | -54.27 |
| Apr 7, 2025 | -54.58 |
| Apr 4, 2025 | -56.16 |
| Apr 3, 2025 | -56.79 |
| Apr 2, 2025 | -55.21 |
| Apr 1, 2025 | -55.21 |
| Mar 31, 2025 | -56.79 |
| Mar 28, 2025 | -58.37 |
| Mar 27, 2025 | -56.79 |
| Mar 25, 2025 | -56.79 |
| Mar 24, 2025 | -56.79 |
| Mar 21, 2025 | -56.16 |
| Mar 20, 2025 | -57.11 |
| Mar 19, 2025 | -56.57 |
| Mar 18, 2025 | -55.84 |
| Mar 17, 2025 | -57.39 |
| Mar 14, 2025 | -57.42 |
| Mar 13, 2025 | -57.29 |
| Mar 12, 2025 | -57.77 |
| Mar 11, 2025 | -56.16 |
| Mar 10, 2025 | -56.16 |
| Mar 6, 2025 | -55.56 |
| Mar 5, 2025 | -59.95 |
| Mar 4, 2025 | -55.40 |
| Mar 3, 2025 | -58.84 |
| Feb 28, 2025 | -59.95 |
| Feb 27, 2025 | -60.26 |
| Feb 26, 2025 | -61.68 |
| Feb 25, 2025 | -62.47 |
| Feb 24, 2025 | -58.59 |
| Feb 21, 2025 | -59.95 |
| Feb 20, 2025 | -59.63 |
| Feb 19, 2025 | -61.84 |
| Feb 18, 2025 | -62.91 |
| Feb 14, 2025 | -64.20 |
| Feb 13, 2025 | -63.73 |
| Feb 12, 2025 | -62.47 |
| Feb 11, 2025 | -63.10 |
| Feb 10, 2025 | -63.42 |
| Feb 7, 2025 | -61.84 |
| Feb 6, 2025 | -63.42 |
| Feb 5, 2025 | -64.36 |
| Feb 4, 2025 | -66.26 |
| Feb 3, 2025 | -62.47 |
| Jan 31, 2025 | -64.43 |
| Jan 30, 2025 | -68.15 |
| Jan 29, 2025 | -63.42 |
| Jan 28, 2025 | -66.26 |
| Jan 27, 2025 | -61.52 |
| Jan 24, 2025 | -63.10 |
| Jan 23, 2025 | -64.68 |
| Jan 22, 2025 | -68.15 |
| Jan 21, 2025 | -73.80 |
| Jan 17, 2025 | -67.83 |
| Jan 16, 2025 | -62.47 |
| Jan 15, 2025 | -65.62 |
| Jan 14, 2025 | -63.10 |
| Jan 13, 2025 | -62.15 |
| Jan 10, 2025 | -61.52 |
| Jan 8, 2025 | -64.05 |
| Jan 7, 2025 | -69.28 |
| Jan 6, 2025 | -64.68 |
| Jan 3, 2025 | -60.26 |
| Jan 2, 2025 | -56.03 |
| Dec 31, 2024 | -53.64 |
| Dec 30, 2024 | 52.29 |
| Dec 27, 2024 | 49.68 |
| Dec 26, 2024 | 52.55 |
| Dec 24, 2024 | 50.72 |
| Dec 23, 2024 | 51.90 |
| Dec 20, 2024 | 51.25 |
| Dec 19, 2024 | 52.16 |
| Dec 18, 2024 | 52.55 |
| Dec 17, 2024 | 56.21 |
| Dec 16, 2024 | 54.91 |
| Dec 13, 2024 | 55.56 |
| Dec 12, 2024 | 57.52 |
| Dec 11, 2024 | 58.57 |
| Dec 10, 2024 | 52.66 |
| Dec 9, 2024 | 51.51 |
| Dec 6, 2024 | 52.29 |
| Dec 5, 2024 | 52.82 |
| Dec 4, 2024 | 53.52 |
| Dec 3, 2024 | 50.72 |
| Dec 2, 2024 | 51.51 |
| Nov 29, 2024 | 49.86 |
| Nov 27, 2024 | 49.42 |
| Nov 26, 2024 | 49.81 |
| Nov 25, 2024 | 49.16 |
| Nov 22, 2024 | 49.16 |
| Nov 21, 2024 | 49.91 |
| Nov 20, 2024 | 49.39 |
| Nov 19, 2024 | 47.06 |
| Nov 18, 2024 | 48.11 |
| Nov 15, 2024 | 47.32 |
| Nov 14, 2024 | 50.46 |
| Nov 13, 2024 | 51.77 |
| Nov 12, 2024 | 48.08 |
| Nov 11, 2024 | 48.08 |
| Nov 8, 2024 | 47.59 |
| Nov 7, 2024 | 49.16 |
| Nov 6, 2024 | 49.68 |
| Nov 5, 2024 | 50.99 |
| Nov 4, 2024 | 52.29 |
| Nov 1, 2024 | 51.04 |
| Oct 31, 2024 | 50.20 |
| Oct 30, 2024 | 50.20 |
| Oct 29, 2024 | 50.20 |
| Oct 28, 2024 | 50.46 |
| Oct 25, 2024 | 50.78 |
| Oct 24, 2024 | 50.46 |
| Oct 23, 2024 | 50.99 |
| Oct 22, 2024 | 52.34 |
| Oct 21, 2024 | 51.25 |
| Oct 18, 2024 | 49.94 |
| Oct 17, 2024 | 51.51 |
| Oct 16, 2024 | 52.55 |
| Oct 15, 2024 | 48.89 |
| Oct 14, 2024 | 58.04 |
| Oct 11, 2024 | 57.52 |
| Oct 10, 2024 | 58.31 |
| Oct 9, 2024 | 57.78 |
| Oct 8, 2024 | 60.11 |
| Oct 7, 2024 | 60.66 |
| Oct 4, 2024 | 70.33 |
| Oct 2, 2024 | 71.59 |
| Oct 1, 2024 | 73.08 |
| Sep 30, 2024 | 71.12 |
| Sep 27, 2024 | 70.86 |
| Sep 26, 2024 | 71.64 |
| Sep 25, 2024 | 73.34 |
| Sep 24, 2024 | 72.43 |
| Sep 23, 2024 | 64.71 |
| Sep 20, 2024 | 65.63 |
| Sep 19, 2024 | 67.98 |
| Sep 18, 2024 | 68.11 |
| Sep 17, 2024 | 68.66 |
| Sep 16, 2024 | 70.07 |
| Sep 13, 2024 | 70.33 |
| Sep 12, 2024 | 70.23 |
| Sep 11, 2024 | 70.07 |
| Sep 10, 2024 | 69.16 |
| Sep 9, 2024 | 67.46 |
| Sep 6, 2024 | 67.46 |
| Sep 5, 2024 | 68.24 |
| Sep 4, 2024 | 69.55 |
| Sep 3, 2024 | 69.65 |
| Aug 30, 2024 | 69.81 |
| Aug 29, 2024 | 69.55 |
| Aug 28, 2024 | 69.55 |
| Aug 27, 2024 | 69.29 |
| Aug 26, 2024 | 71.77 |
| Aug 23, 2024 | 70.33 |
| Aug 22, 2024 | 72.43 |
| Aug 21, 2024 | 71.12 |
| Aug 20, 2024 | 70.07 |
| Aug 19, 2024 | 64.84 |
| Aug 16, 2024 | 66.41 |
| Aug 15, 2024 | 65.37 |
| Aug 14, 2024 | 63.01 |
| Aug 13, 2024 | 66.54 |
| Aug 12, 2024 | 65.63 |
| Aug 9, 2024 | 66.02 |
| Aug 8, 2024 | 65.37 |
| Aug 7, 2024 | 63.01 |
| Aug 6, 2024 | 61.97 |
| Aug 5, 2024 | 61.44 |
| Aug 2, 2024 | 65.89 |
| Aug 1, 2024 | 65.37 |
| Jul 31, 2024 | 67.98 |
| Jul 30, 2024 | 65.37 |
| Jul 29, 2024 | 62.49 |
| Jul 26, 2024 | 63.93 |
| Jul 25, 2024 | 59.74 |
| Jul 24, 2024 | 66.67 |
| Jul 23, 2024 | 67.46 |
| Jul 22, 2024 | 64.58 |
| Jul 19, 2024 | 69.03 |
| Jul 18, 2024 | 70.60 |
| Jul 17, 2024 | 68.76 |
| Jul 16, 2024 | 70.07 |
| Jul 15, 2024 | 63.40 |
| Jul 12, 2024 | 59.61 |
| Jul 11, 2024 | 59.95 |
| Jul 10, 2024 | 53.08 |
| Jul 9, 2024 | 58.83 |
| Jul 8, 2024 | 55.04 |
| Jul 5, 2024 | 52.55 |
| Jul 3, 2024 | 52.82 |
| Jul 2, 2024 | 56.50 |
| Jul 1, 2024 | 59.09 |
| Jun 28, 2024 | 139.97 |
| Jun 27, 2024 | 144.48 |
| Jun 26, 2024 | 145.76 |
| Jun 25, 2024 | 144.60 |
| Jun 24, 2024 | 144.60 |
| Jun 21, 2024 | 122.62 |
| Jun 20, 2024 | 124.36 |
| Jun 18, 2024 | 122.62 |
| Jun 17, 2024 | 121.46 |
| Jun 14, 2024 | 125.51 |
| Jun 13, 2024 | 129.56 |
| Jun 12, 2024 | 129.56 |
| Jun 10, 2024 | 130.72 |
| Jun 7, 2024 | 128.98 |
| Jun 6, 2024 | 133.03 |
| Jun 5, 2024 | 135.92 |
| Jun 4, 2024 | 133.03 |
| Jun 3, 2024 | 133.03 |
| May 31, 2024 | 136.50 |
| May 30, 2024 | 134.19 |
| May 29, 2024 | 135.34 |
| May 28, 2024 | 134.82 |
| May 24, 2024 | 130.14 |
| May 23, 2024 | 133.78 |
| May 22, 2024 | 133.03 |
| May 21, 2024 | 134.82 |
| May 20, 2024 | 134.19 |
| May 17, 2024 | 134.19 |
| May 16, 2024 | 133.03 |
| May 15, 2024 | 133.61 |
| May 14, 2024 | 135.29 |
| May 13, 2024 | 138.06 |
| May 10, 2024 | 137.66 |
| May 9, 2024 | 139.68 |
| May 8, 2024 | 144.77 |
| May 7, 2024 | 145.18 |
| May 6, 2024 | 146.05 |
| May 3, 2024 | 145.76 |
| May 2, 2024 | 146.91 |
| May 1, 2024 | 143.44 |
| Apr 30, 2024 | 128.40 |
| Apr 29, 2024 | 145.87 |
| Apr 26, 2024 | 152.70 |
| Apr 25, 2024 | 140.55 |
| Apr 24, 2024 | 144.02 |
| Apr 23, 2024 | 142.29 |
| Apr 22, 2024 | 150.50 |
| Apr 19, 2024 | 133.61 |
| Apr 18, 2024 | 141.71 |
| Apr 17, 2024 | 139.39 |
| Apr 16, 2024 | 138.82 |
| Apr 15, 2024 | 149.80 |
| Apr 12, 2024 | 153.28 |
| Apr 11, 2024 | 164.90 |
| Apr 10, 2024 | 172.94 |
| Apr 9, 2024 | 159.35 |
| Apr 8, 2024 | 157.32 |
| Apr 5, 2024 | 152.99 |
| Apr 4, 2024 | 153.85 |
| Apr 3, 2024 | 156.75 |
| Apr 2, 2024 | 156.17 |
| Apr 1, 2024 | 150.96 |
| Mar 28, 2024 | 152.12 |
| Mar 27, 2024 | 160.79 |
| Mar 26, 2024 | 159.70 |
| Mar 25, 2024 | 150.96 |
| Mar 22, 2024 | 148.65 |
| Mar 21, 2024 | 148.07 |
| Mar 20, 2024 | 150.38 |
| Mar 19, 2024 | 153.85 |
| Mar 18, 2024 | 158.48 |
| Mar 15, 2024 | 166.00 |
| Mar 14, 2024 | 163.11 |
| Mar 13, 2024 | 163.11 |
| Mar 12, 2024 | 172.94 |
| Mar 11, 2024 | 182.20 |
| Mar 8, 2024 | 219.79 |
| Mar 7, 2024 | 263.17 |
| Mar 4, 2024 | 95.44 |
| Mar 1, 2024 | 99.48 |
| Feb 29, 2024 | 99.48 |
| Feb 28, 2024 | 100.06 |
| Feb 26, 2024 | 105.44 |
| Feb 23, 2024 | 101.80 |
| Feb 22, 2024 | 104.23 |
| Feb 21, 2024 | 101.22 |
| Feb 20, 2024 | 104.11 |
| Feb 16, 2024 | 106.02 |
| Feb 15, 2024 | 104.69 |
| Feb 14, 2024 | 104.69 |
| Feb 13, 2024 | 109.90 |
| Feb 12, 2024 | 104.92 |
| Feb 9, 2024 | 102.95 |
| Feb 8, 2024 | 102.38 |
| Feb 7, 2024 | 103.53 |
| Feb 6, 2024 | 101.80 |
| Feb 5, 2024 | 101.22 |
| Feb 2, 2024 | 101.22 |
| Feb 1, 2024 | 104.69 |
| Jan 31, 2024 | 108.04 |
| Jan 30, 2024 | 107.12 |
| Jan 29, 2024 | 105.27 |
| Jan 26, 2024 | 107.00 |
| Jan 25, 2024 | 107.00 |
| Jan 24, 2024 | 107.29 |
| Jan 22, 2024 | 105.27 |
| Jan 19, 2024 | 104.11 |
| Jan 18, 2024 | 105.27 |
| Jan 17, 2024 | 109.32 |
| Jan 16, 2024 | 109.61 |
| Jan 11, 2024 | 113.37 |
| Jan 10, 2024 | 110.76 |
| Jan 8, 2024 | 115.04 |
| Jan 5, 2024 | 110.42 |
| Jan 4, 2024 | 109.90 |
| Jan 2, 2024 | 109.90 |
| Dec 29, 2023 | 45.12 |
| Dec 28, 2023 | 44.52 |
| Dec 27, 2023 | 46.93 |
| Dec 26, 2023 | 46.45 |
| Dec 22, 2023 | 46.93 |
| Dec 21, 2023 | 46.93 |
| Dec 20, 2023 | 45.73 |
| Dec 19, 2023 | 45.73 |
| Dec 18, 2023 | 46.69 |
| Dec 15, 2023 | 46.45 |
| Dec 14, 2023 | 43.56 |
| Dec 13, 2023 | 46.93 |
| Dec 12, 2023 | 47.65 |
| Dec 11, 2023 | 49.12 |
| Dec 8, 2023 | 49.58 |
| Dec 7, 2023 | 49.82 |
| Dec 6, 2023 | 50.54 |
| Dec 5, 2023 | 49.82 |
| Dec 4, 2023 | 49.75 |
| Dec 1, 2023 | 49.34 |
| Nov 30, 2023 | 51.02 |
| Nov 29, 2023 | 48.61 |
| Nov 28, 2023 | 49.10 |
| Nov 27, 2023 | 46.45 |
| Nov 24, 2023 | 44.52 |
| Nov 22, 2023 | 43.32 |
| Nov 21, 2023 | 45.63 |
| Nov 20, 2023 | 43.80 |
| Nov 17, 2023 | 43.80 |
| Nov 16, 2023 | 43.56 |
| Nov 15, 2023 | 43.32 |
| Nov 14, 2023 | 45.49 |
| Nov 13, 2023 | 40.91 |
| Nov 10, 2023 | 38.51 |
| Nov 9, 2023 | 35.64 |
| Nov 8, 2023 | 40.91 |
| Nov 7, 2023 | 41.15 |
| Nov 6, 2023 | 39.95 |
| Nov 3, 2023 | 40.19 |
| Nov 2, 2023 | 39.71 |
| Nov 1, 2023 | 38.75 |
| Oct 31, 2023 | 41.15 |
| Oct 30, 2023 | 40.77 |
| Oct 27, 2023 | 39.71 |
| Oct 26, 2023 | 41.15 |
| Oct 25, 2023 | 41.39 |
| Oct 24, 2023 | 41.39 |
| Oct 23, 2023 | 40.91 |
| Oct 20, 2023 | 41.39 |
| Oct 19, 2023 | 41.63 |
| Oct 18, 2023 | 45.61 |
| Oct 17, 2023 | 45.73 |
| Oct 16, 2023 | 44.21 |
| Oct 13, 2023 | 45.24 |
| Oct 12, 2023 | 43.56 |
| Oct 11, 2023 | 45.24 |
| Oct 10, 2023 | 44.52 |
| Oct 9, 2023 | 43.08 |
| Oct 6, 2023 | 45.24 |
| Oct 5, 2023 | 41.88 |
| Oct 4, 2023 | 45.24 |
| Oct 3, 2023 | 45.70 |
| Oct 2, 2023 | 45.00 |
| Sep 29, 2023 | 47.65 |
| Sep 28, 2023 | 46.21 |
| Sep 27, 2023 | -6,665.24 |
| Sep 26, 2023 | -6,732.91 |
| Sep 25, 2023 | -6,628.02 |
| Sep 22, 2023 | -6,529.90 |
| Sep 21, 2023 | -6,597.57 |
| Sep 20, 2023 | -6,732.91 |
| Sep 19, 2023 | -6,766.74 |
| Sep 18, 2023 | -6,766.74 |
| Sep 15, 2023 | -6,560.35 |
| Sep 14, 2023 | -6,665.24 |
| Sep 13, 2023 | -6,800.57 |
| Sep 12, 2023 | -6,563.74 |
| Sep 11, 2023 | -6,597.57 |
| Sep 8, 2023 | -6,766.74 |
| Sep 7, 2023 | -6,496.07 |
| Sep 6, 2023 | -6,699.07 |
| Sep 5, 2023 | -6,766.74 |
| Sep 1, 2023 | -6,293.07 |
| Aug 31, 2023 | -6,293.07 |
| Aug 30, 2023 | -6,834.41 |
| Aug 29, 2023 | -6,935.91 |
| Aug 28, 2023 | -6,512.99 |
| Aug 25, 2023 | -6,523.14 |
| Aug 24, 2023 | -6,428.40 |
| Aug 23, 2023 | -6,800.57 |
| Aug 22, 2023 | -6,648.32 |
| Aug 21, 2023 | -6,766.74 |
| Aug 18, 2023 | -6,563.74 |
| Aug 17, 2023 | -6,563.74 |
| Aug 16, 2023 | -6,766.74 |
| Aug 15, 2023 | -6,631.40 |
| Aug 14, 2023 | -6,743.06 |
| Aug 11, 2023 | -6,529.90 |
| Aug 10, 2023 | -6,563.74 |
| Aug 9, 2023 | -7,003.57 |
| Aug 8, 2023 | -6,326.90 |
| Aug 7, 2023 | -6,360.73 |
| Aug 4, 2023 | -6,570.50 |
| Aug 3, 2023 | -6,614.49 |
| Aug 2, 2023 | -6,665.24 |
| Aug 1, 2023 | -6,563.74 |
| Jul 31, 2023 | -6,766.74 |
| Jul 28, 2023 | -6,766.74 |
| Jul 27, 2023 | -6,563.74 |
| Jul 26, 2023 | -6,834.41 |
| Jul 25, 2023 | -6,834.41 |
| Jul 24, 2023 | -6,810.72 |
| Jul 21, 2023 | -6,902.07 |
| Jul 20, 2023 | -6,749.82 |
| Jul 19, 2023 | -6,766.74 |
| Jul 18, 2023 | -6,665.24 |
| Jul 17, 2023 | -6,529.90 |
| Jul 14, 2023 | -6,939.29 |
| Jul 13, 2023 | -6,631.40 |
| Jul 12, 2023 | -6,834.41 |
| Jul 11, 2023 | -7,071.24 |
| Jul 10, 2023 | -6,885.16 |
| Jul 7, 2023 | -6,736.29 |
| Jul 6, 2023 | -7,138.91 |
| Jul 5, 2023 | -7,088.16 |
| Jul 3, 2023 | -6,597.57 |
| Jun 30, 2023 | -6,834.41 |
| Jun 29, 2023 | 92.88 |
| Jun 28, 2023 | 94.59 |
| Jun 27, 2023 | 96.79 |
| Jun 26, 2023 | 97.28 |
| Jun 23, 2023 | 94.84 |
| Jun 22, 2023 | 99.72 |
| Jun 21, 2023 | 100.46 |
| Jun 20, 2023 | 95.32 |
| Jun 16, 2023 | 97.77 |
| Jun 15, 2023 | 99.23 |
| Jun 14, 2023 | 99.72 |
| Jun 13, 2023 | 98.26 |
| Jun 12, 2023 | 91.41 |
| Jun 9, 2023 | 90.92 |
| Jun 8, 2023 | 96.79 |
| Jun 7, 2023 | 96.74 |
| Jun 6, 2023 | 97.28 |
| Jun 5, 2023 | 99.23 |
| Jun 2, 2023 | 93.37 |
| Jun 1, 2023 | 97.52 |
| May 31, 2023 | 102.66 |
| May 30, 2023 | 96.30 |
| May 26, 2023 | 95.32 |
| May 25, 2023 | 91.90 |
| May 24, 2023 | 92.39 |
| May 23, 2023 | 94.35 |
| May 22, 2023 | 99.23 |
| May 19, 2023 | 101.19 |
| May 18, 2023 | 109.01 |
| May 17, 2023 | 111.94 |
| May 16, 2023 | 115.86 |
| May 15, 2023 | 109.50 |
| May 12, 2023 | 108.52 |
| May 11, 2023 | 122.21 |
| May 10, 2023 | 128.56 |
| May 9, 2023 | 126.61 |
| May 8, 2023 | 131.01 |
| May 5, 2023 | 91.41 |
| May 4, 2023 | 93.86 |
| May 3, 2023 | 100.99 |
| May 2, 2023 | 93.08 |
| May 1, 2023 | 103.15 |
| Apr 28, 2023 | 103.63 |
| Apr 27, 2023 | 108.03 |
| Apr 26, 2023 | 93.66 |
| Apr 25, 2023 | 104.12 |
| Apr 24, 2023 | 105.10 |
| Apr 21, 2023 | 102.66 |
| Apr 20, 2023 | 103.63 |
| Apr 19, 2023 | 96.94 |
| Apr 18, 2023 | 108.52 |
| Apr 17, 2023 | 96.79 |
| Apr 14, 2023 | 102.41 |
| Apr 13, 2023 | 100.70 |
| Apr 12, 2023 | 99.72 |
| Apr 11, 2023 | 96.06 |
| Apr 10, 2023 | 94.35 |
| Apr 6, 2023 | 94.54 |
| Apr 5, 2023 | 92.88 |
| Apr 4, 2023 | 97.77 |
| Apr 3, 2023 | 91.41 |
| Mar 31, 2023 | 91.66 |
| Mar 30, 2023 | 89.70 |
| Mar 29, 2023 | 90.44 |
| Mar 28, 2023 | 104.61 |
| Mar 27, 2023 | 88.72 |
| Mar 24, 2023 | 93.37 |
| Mar 23, 2023 | 90.44 |
| Mar 22, 2023 | 95.18 |
| Mar 21, 2023 | 93.37 |
| Mar 20, 2023 | 92.20 |
| Mar 17, 2023 | 92.39 |
| Mar 16, 2023 | 95.71 |
| Mar 15, 2023 | 91.41 |
| Mar 14, 2023 | 92.39 |
| Mar 13, 2023 | 91.41 |
| Mar 10, 2023 | 88.48 |
| Mar 9, 2023 | 92.88 |
| Mar 8, 2023 | 96.89 |
| Mar 7, 2023 | 99.63 |
| Mar 6, 2023 | 93.08 |
| Mar 3, 2023 | 96.55 |
| Mar 2, 2023 | 96.06 |
| Mar 1, 2023 | 97.43 |
| Feb 28, 2023 | 95.81 |
| Feb 27, 2023 | 98.75 |
| Feb 24, 2023 | 98.99 |
| Feb 23, 2023 | 98.26 |
| Feb 22, 2023 | 96.30 |
| Feb 21, 2023 | 97.77 |
| Feb 17, 2023 | 100.21 |
| Feb 16, 2023 | 102.66 |
| Feb 15, 2023 | 97.77 |
| Feb 14, 2023 | 98.16 |
| Feb 13, 2023 | 96.06 |
| Feb 10, 2023 | 96.79 |
| Feb 9, 2023 | 98.01 |
| Feb 8, 2023 | 98.31 |
| Feb 7, 2023 | 98.16 |
| Feb 6, 2023 | 101.68 |
| Feb 3, 2023 | 101.68 |
| Feb 2, 2023 | 102.66 |
| Feb 1, 2023 | 102.66 |
| Jan 31, 2023 | 111.94 |
| Jan 30, 2023 | 102.56 |
| Jan 27, 2023 | 110.48 |
| Jan 26, 2023 | 103.63 |
| Jan 25, 2023 | 108.77 |
| Jan 24, 2023 | 105.10 |
| Jan 23, 2023 | 107.06 |
| Jan 20, 2023 | 103.63 |
| Jan 19, 2023 | 103.88 |
| Jan 18, 2023 | 103.15 |
| Jan 17, 2023 | 101.24 |
| Jan 13, 2023 | 97.77 |
| Jan 12, 2023 | 101.92 |
| Jan 11, 2023 | 105.10 |
| Jan 10, 2023 | 103.63 |
| Jan 9, 2023 | 98.75 |
| Jan 6, 2023 | 95.32 |
| Jan 5, 2023 | 100.70 |
| Jan 4, 2023 | 105.49 |
| Jan 3, 2023 | 107.06 |
| Dec 30, 2022 | -10,146.08 |
| Dec 29, 2022 | -11,463.11 |
| Dec 28, 2022 | -12,438.70 |
| Dec 27, 2022 | -11,316.78 |
| Dec 23, 2022 | -9,316.83 |
| Dec 22, 2022 | -7,853.45 |
| Dec 21, 2022 | -9,448.53 |
| Dec 20, 2022 | -8,780.26 |
| Dec 19, 2022 | -9,853.40 |
| Dec 16, 2022 | -9,658.28 |
| Dec 15, 2022 | -9,497.31 |
| Dec 14, 2022 | -10,326.56 |
| Dec 13, 2022 | -10,389.97 |
| Dec 8, 2022 | -9,931.45 |
| Dec 7, 2022 | -9,853.40 |
| Dec 6, 2022 | -10,487.53 |
| Dec 5, 2022 | -10,536.31 |
| Dec 2, 2022 | -9,853.40 |
| Dec 1, 2022 | -9,755.84 |
| Nov 30, 2022 | -10,194.86 |
| Nov 29, 2022 | -9,755.84 |
| Nov 28, 2022 | -9,609.51 |
| Nov 25, 2022 | -9,609.51 |
| Nov 23, 2022 | -9,511.95 |
| Nov 22, 2022 | -9,024.15 |
| Nov 18, 2022 | -9,268.05 |
| Nov 17, 2022 | -9,877.79 |
| Nov 16, 2022 | -9,765.60 |
| Nov 15, 2022 | -9,804.62 |
| Nov 14, 2022 | -9,121.71 |
| Nov 11, 2022 | -9,170.49 |
| Nov 10, 2022 | -9,072.93 |
| Nov 9, 2022 | -8,926.60 |
| Nov 8, 2022 | -9,316.83 |
| Nov 7, 2022 | -9,536.34 |
| Nov 4, 2022 | -8,858.31 |
| Nov 3, 2022 | -9,629.02 |
| Nov 1, 2022 | -9,950.96 |
| Oct 31, 2022 | -9,511.95 |
| Oct 28, 2022 | -9,609.51 |
| Oct 26, 2022 | -9,365.61 |
| Oct 25, 2022 | -9,365.61 |
| Oct 24, 2022 | -9,316.83 |
| Oct 21, 2022 | -8,950.99 |
| Oct 20, 2022 | -9,511.95 |
| Oct 18, 2022 | -10,048.52 |
| Oct 17, 2022 | -9,999.74 |
| Oct 14, 2022 | -9,950.96 |
| Oct 13, 2022 | -10,165.59 |
| Oct 12, 2022 | -9,658.28 |
| Oct 11, 2022 | -9,755.84 |
| Oct 10, 2022 | -9,765.60 |
| Oct 7, 2022 | -9,902.18 |
| Oct 6, 2022 | -9,511.95 |
| Oct 5, 2022 | -9,877.79 |
| Oct 4, 2022 | -10,877.76 |
| Oct 3, 2022 | -9,682.67 |
| Sep 30, 2022 | -10,097.30 |
| Sep 29, 2022 | -10,614.36 |
| Sep 28, 2022 | -10,828.99 |
| Sep 27, 2022 | -10,877.76 |
| Sep 26, 2022 | -10,897.28 |
| Sep 23, 2022 | -10,828.99 |
| Sep 22, 2022 | -10,682.65 |
| Sep 21, 2022 | -10,536.31 |
| Sep 20, 2022 | -10,926.54 |
| Sep 19, 2022 | -11,243.61 |
| Sep 16, 2022 | -11,253.36 |
| Sep 15, 2022 | -10,794.84 |
| Sep 14, 2022 | -11,219.22 |
| Sep 13, 2022 | -11,219.22 |
| Sep 12, 2022 | -11,804.57 |
| Sep 9, 2022 | -11,780.18 |
| Sep 8, 2022 | -11,463.11 |
| Sep 7, 2022 | -11,902.13 |
| Sep 6, 2022 | -11,780.18 |
| Sep 2, 2022 | -12,097.25 |
| Sep 1, 2022 | -12,389.92 |
| Aug 31, 2022 | -12,536.26 |
| Aug 30, 2022 | -9,274.44 |
| Aug 29, 2022 | -9,459.56 |
| Aug 26, 2022 | -9,048.60 |
| Aug 25, 2022 | -9,570.63 |
| Aug 24, 2022 | -9,441.05 |
| Aug 22, 2022 | -9,663.19 |
| Aug 19, 2022 | -9,959.38 |
| Aug 18, 2022 | -9,700.21 |
| Aug 17, 2022 | -9,914.95 |
| Aug 16, 2022 | -10,181.52 |
| Aug 15, 2022 | -10,181.52 |
| Aug 12, 2022 | -9,626.17 |
| Aug 11, 2022 | -9,515.09 |
| Aug 10, 2022 | -10,033.43 |
| Aug 9, 2022 | -9,218.91 |
| Aug 8, 2022 | -8,885.69 |
| Aug 5, 2022 | -9,181.88 |
| Aug 4, 2022 | -9,144.86 |
| Aug 3, 2022 | -9,070.81 |
| Aug 2, 2022 | -8,589.50 |
| Aug 1, 2022 | -8,441.41 |
| Jul 29, 2022 | -8,693.17 |
| Jul 28, 2022 | -8,811.64 |
| Jul 27, 2022 | -8,874.58 |
| Jul 26, 2022 | -8,811.64 |
| Jul 22, 2022 | -9,292.95 |
| Jul 21, 2022 | -9,292.95 |
| Jul 20, 2022 | -9,626.17 |
| Jul 19, 2022 | -9,367.00 |
| Jul 18, 2022 | -9,581.74 |
| Jul 15, 2022 | -9,015.27 |
| Jul 14, 2022 | -8,848.67 |
| Jul 13, 2022 | -8,996.76 |
| Jul 12, 2022 | -8,719.09 |
| Jul 11, 2022 | -8,811.64 |
| Jul 8, 2022 | -9,255.93 |
| Jul 7, 2022 | -9,552.12 |
| Jul 6, 2022 | -8,182.24 |
| Jul 5, 2022 | -8,589.50 |
| Jul 1, 2022 | -8,330.34 |
| Jun 30, 2022 | -7,923.08 |
| Jun 29, 2022 | -8,881.99 |
| Jun 28, 2022 | -9,144.86 |
| Jun 27, 2022 | -9,226.31 |
| Jun 24, 2022 | -9,626.17 |
| Jun 23, 2022 | -9,292.95 |
| Jun 22, 2022 | -8,756.11 |
| Jun 21, 2022 | -9,866.82 |
| Jun 17, 2022 | -9,848.31 |
| Jun 16, 2022 | -8,885.69 |
| Jun 15, 2022 | -9,996.40 |
| Jun 14, 2022 | -9,422.54 |
| Jun 13, 2022 | -9,811.29 |
| Jun 10, 2022 | -10,085.26 |
| Jun 9, 2022 | -10,181.52 |
| Jun 8, 2022 | -10,810.93 |
| Jun 7, 2022 | -10,810.93 |
| Jun 6, 2022 | -10,736.88 |
| Jun 3, 2022 | -10,662.83 |
| Jun 2, 2022 | -11,033.07 |
| Jun 1, 2022 | -10,477.71 |
| May 31, 2022 | -10,514.74 |
| May 27, 2022 | -10,366.64 |
| May 26, 2022 | -9,996.40 |
| May 25, 2022 | -10,181.52 |
| May 24, 2022 | -10,144.50 |
| May 23, 2022 | -10,459.20 |
| May 20, 2022 | -10,292.59 |
| May 19, 2022 | -9,715.02 |
| May 18, 2022 | -10,107.47 |
| May 17, 2022 | -10,107.47 |
| May 16, 2022 | -9,892.74 |
| May 13, 2022 | -10,181.52 |
| May 12, 2022 | -10,736.88 |
| May 11, 2022 | -9,959.38 |
| May 10, 2022 | -9,811.29 |
| May 9, 2022 | -10,329.62 |
| May 6, 2022 | -10,414.77 |
| May 5, 2022 | -10,736.88 |
| May 4, 2022 | -10,670.23 |
| May 3, 2022 | -11,577.32 |
| May 2, 2022 | -11,033.07 |
| Apr 29, 2022 | -11,514.38 |
| Apr 28, 2022 | -11,477.35 |
| Apr 27, 2022 | -11,995.68 |
| Apr 26, 2022 | -11,403.30 |
| Apr 25, 2022 | -11,273.72 |
| Apr 22, 2022 | -11,440.33 |
| Apr 21, 2022 | -11,699.49 |
| Apr 20, 2022 | -11,477.35 |
| Apr 19, 2022 | -11,440.33 |
| Apr 18, 2022 | -10,922.00 |
| Apr 14, 2022 | -10,959.02 |
| Apr 13, 2022 | -11,329.26 |
| Apr 12, 2022 | -11,292.23 |
| Apr 11, 2022 | -11,884.61 |
| Apr 8, 2022 | -11,292.23 |
| Apr 7, 2022 | -11,403.30 |
| Apr 6, 2022 | -11,847.59 |
| Apr 5, 2022 | -12,106.76 |
| Apr 4, 2022 | -11,958.66 |
| Apr 1, 2022 | -12,180.80 |
| Mar 31, 2022 | -12,439.97 |
| Mar 30, 2022 | -12,180.80 |
| Mar 29, 2022 | -11,995.68 |
| Mar 28, 2022 | -12,180.80 |
| Mar 25, 2022 | -12,106.76 |
| Mar 24, 2022 | -12,254.85 |
| Mar 23, 2022 | -11,884.61 |
| Mar 22, 2022 | -11,662.47 |
| Mar 21, 2022 | -11,292.23 |
| Mar 18, 2022 | -11,588.42 |
| Mar 17, 2022 | -11,329.26 |
| Mar 16, 2022 | -10,736.88 |
| Mar 15, 2022 | -10,662.83 |
| Mar 14, 2022 | -10,662.83 |
| Mar 11, 2022 | -10,662.83 |
| Mar 10, 2022 | -10,699.85 |
| Mar 9, 2022 | -10,736.88 |
| Mar 8, 2022 | -9,996.40 |
| Mar 7, 2022 | -10,033.43 |
| Mar 4, 2022 | -10,551.76 |
| Mar 3, 2022 | -10,810.93 |
| Mar 2, 2022 | -11,107.11 |
| Mar 1, 2022 | -10,884.97 |
| Feb 28, 2022 | -10,736.88 |
| Feb 25, 2022 | -11,033.07 |
| Feb 24, 2022 | -10,699.85 |
| Feb 23, 2022 | -10,847.95 |
| Feb 22, 2022 | -10,770.20 |
| Feb 18, 2022 | -11,699.49 |
| Feb 17, 2022 | -11,810.57 |
| Feb 16, 2022 | -11,884.61 |
| Feb 15, 2022 | -11,699.49 |
| Feb 14, 2022 | -11,588.42 |
| Feb 11, 2022 | -12,106.76 |
| Feb 10, 2022 | -12,402.94 |
| Feb 9, 2022 | -12,810.21 |
| Feb 8, 2022 | -12,588.06 |
| Feb 7, 2022 | -12,995.32 |
| Feb 4, 2022 | -13,920.92 |
| Feb 3, 2022 | -13,994.96 |
| Feb 2, 2022 | -14,031.99 |
| Feb 1, 2022 | -15,438.89 |
| Jan 31, 2022 | -15,253.77 |
| Jan 28, 2022 | -14,439.25 |
| Jan 27, 2022 | -12,921.28 |
| Jan 26, 2022 | -13,661.75 |
| Jan 25, 2022 | -13,735.80 |
| Jan 24, 2022 | -13,328.54 |
| Jan 21, 2022 | -13,032.35 |
| Jan 20, 2022 | -13,291.51 |
| Jan 19, 2022 | -14,217.11 |
| Jan 18, 2022 | -15,661.03 |
| Jan 14, 2022 | -12,551.04 |
| Jan 13, 2022 | -13,032.35 |
| Jan 12, 2022 | -14,180.08 |
| Jan 11, 2022 | -9,700.21 |
| Jan 10, 2022 | -9,448.45 |
| Jan 7, 2022 | -9,663.19 |
| Jan 6, 2022 | -9,848.31 |
| Jan 5, 2022 | -10,847.95 |
| Jan 4, 2022 | -9,996.40 |
| Jan 3, 2022 | -9,663.19 |
| Dec 31, 2021 | -9,255.93 |
| Sep 29, 2021 | -62,066.19 |
| Sep 28, 2021 | -66,060.56 |
| Sep 27, 2021 | -66,828.70 |
| Sep 24, 2021 | -69,901.29 |
| Sep 23, 2021 | -63,756.12 |
| May 26, 2021 | -54,214.24 |
| May 25, 2021 | -53,990.67 |
| May 24, 2021 | -54,214.24 |
| May 21, 2021 | -54,102.46 |
| May 20, 2021 | -53,655.33 |
| May 19, 2021 | -53,655.33 |
| May 18, 2021 | -55,723.30 |
| May 17, 2021 | -57,008.79 |
| May 14, 2021 | -54,773.15 |
| May 13, 2021 | -54,102.46 |
| May 12, 2021 | -54,717.26 |
| May 11, 2021 | -56,338.10 |
| May 10, 2021 | -57,232.35 |
| May 7, 2021 | -58,573.73 |
| May 6, 2021 | -57,232.35 |
| May 5, 2021 | -60,026.90 |
| May 4, 2021 | -60,809.37 |
| May 3, 2021 | -61,703.63 |
| Apr 30, 2021 | -62,374.32 |
| Apr 29, 2021 | -61,927.19 |
| Apr 28, 2021 | -62,709.67 |
| Apr 27, 2021 | -62,374.32 |
| Apr 26, 2021 | -61,591.85 |
| Apr 23, 2021 | -59,467.99 |
| Apr 22, 2021 | -59,467.99 |
| Apr 21, 2021 | -60,362.25 |
| Apr 20, 2021 | -59,803.34 |
| Apr 19, 2021 | -60,474.03 |
| Apr 16, 2021 | -60,026.90 |
| Apr 15, 2021 | -62,486.10 |
| Apr 14, 2021 | -61,815.41 |
| Apr 13, 2021 | -63,492.14 |
| Apr 12, 2021 | -62,933.23 |
| Apr 9, 2021 | -65,839.56 |
| Apr 8, 2021 | -67,069.16 |
| Apr 7, 2021 | -68,298.77 |
| Apr 6, 2021 | -67,292.73 |
| Apr 5, 2021 | -67,069.16 |
| Apr 1, 2021 | -67,963.42 |
| Mar 31, 2021 | -67,069.16 |
| Mar 30, 2021 | -65,168.87 |
| Mar 29, 2021 | -66,733.81 |
| Mar 26, 2021 | -67,404.51 |
| Mar 25, 2021 | -65,168.87 |
| Mar 24, 2021 | -65,616.00 |
| Mar 23, 2021 | -70,981.53 |
| Mar 22, 2021 | -74,223.21 |
| Mar 19, 2021 | -71,540.44 |
| Mar 18, 2021 | -71,205.09 |
| Mar 17, 2021 | -73,105.39 |
| Mar 16, 2021 | -69,640.15 |
| Mar 15, 2021 | -72,993.61 |
| Mar 12, 2021 | -72,434.70 |
| Mar 11, 2021 | -71,652.22 |
| Mar 10, 2021 | -71,428.66 |
| Mar 9, 2021 | -66,063.12 |
| Mar 8, 2021 | -66,174.91 |
| Mar 5, 2021 | -68,745.89 |
| Mar 4, 2021 | -64,386.40 |
| Mar 3, 2021 | -72,546.47 |
| Mar 2, 2021 | -75,229.24 |
| Mar 1, 2021 | -77,353.10 |
| Feb 26, 2021 | -75,341.02 |
| Feb 25, 2021 | -77,129.54 |
| Feb 24, 2021 | -78,918.05 |
| Feb 23, 2021 | -76,570.63 |
| Feb 22, 2021 | -86,519.22 |
| Feb 19, 2021 | -91,884.76 |
| Feb 18, 2021 | -86,295.65 |
| Feb 17, 2021 | -88,866.64 |
| Feb 16, 2021 | -90,096.25 |
| Feb 12, 2021 | -87,413.48 |
| Feb 11, 2021 | -90,655.15 |
| Feb 10, 2021 | -89,313.77 |
| Feb 9, 2021 | -93,561.48 |
| Feb 8, 2021 | -84,171.80 |
| Feb 5, 2021 | -82,159.72 |
| Feb 4, 2021 | -79,924.09 |
| Feb 3, 2021 | -79,924.09 |
| Feb 2, 2021 | -77,129.54 |
| Feb 1, 2021 | -77,129.54 |
| Jan 29, 2021 | -77,520.77 |
| Jan 28, 2021 | -75,676.37 |
| Jan 27, 2021 | -77,800.23 |
| Jan 26, 2021 | -84,283.58 |
| Jan 25, 2021 | -86,072.09 |
| Jan 22, 2021 | -81,377.25 |
| Jan 21, 2021 | -81,824.38 |
| Jan 20, 2021 | -78,470.92 |
| Jan 19, 2021 | -80,818.34 |
| Jan 15, 2021 | -76,794.19 |
| Jan 14, 2021 | -77,241.32 |
| Jan 13, 2021 | -74,111.43 |
| Jan 12, 2021 | -76,347.06 |
| Jan 11, 2021 | -76,794.19 |
| Jan 8, 2021 | -76,682.41 |
| Jan 7, 2021 | -75,788.16 |
| Jan 6, 2021 | -76,235.28 |
| Jan 5, 2021 | -75,788.16 |
| Jan 4, 2021 | -74,111.43 |
| Dec 31, 2020 | -71,205.09 |
| Dec 30, 2020 | -270,435.56 |
| Dec 29, 2020 | -273,718.54 |
| Dec 28, 2020 | -278,232.65 |
| Dec 24, 2020 | -275,360.03 |
| Dec 23, 2020 | -279,874.13 |
| Dec 22, 2020 | -285,619.35 |
| Dec 21, 2020 | -287,260.83 |
| Dec 18, 2020 | -295,057.92 |
| Dec 17, 2020 | -285,208.96 |
| Dec 16, 2020 | -291,364.56 |
| Dec 15, 2020 | -307,369.08 |
| Dec 14, 2020 | -287,260.83 |
| Dec 11, 2020 | -288,902.32 |
| Dec 10, 2020 | -293,006.05 |
| Dec 9, 2020 | -279,053.39 |
| Dec 8, 2020 | -287,671.22 |
| Dec 7, 2020 | -288,491.96 |
| Dec 4, 2020 | -292,185.30 |
| Dec 3, 2020 | -288,491.96 |
| Dec 2, 2020 | -286,850.45 |
| Dec 1, 2020 | -288,491.96 |
| Nov 30, 2020 | -292,185.30 |
| Nov 27, 2020 | -303,265.36 |
| Nov 25, 2020 | -305,317.23 |
| Nov 24, 2020 | -309,831.34 |
| Nov 23, 2020 | -313,114.31 |
| Nov 20, 2020 | -307,369.08 |
| Nov 19, 2020 | -305,727.59 |
| Nov 18, 2020 | -317,628.40 |
| Nov 17, 2020 | -295,878.66 |
| Nov 16, 2020 | -296,289.02 |
| Nov 13, 2020 | -300,803.13 |
| Nov 12, 2020 | -311,472.83 |
| Nov 11, 2020 | -344,712.99 |
| Nov 10, 2020 | -277,001.52 |
| Nov 9, 2020 | -277,411.90 |
| Nov 6, 2020 | -256,072.51 |
| Nov 5, 2020 | -256,893.27 |
| Nov 4, 2020 | -254,431.02 |
| Nov 3, 2020 | -248,685.81 |
| Nov 2, 2020 | -246,633.95 |
| Oct 30, 2020 | -277,001.52 |
| Oct 29, 2020 | -288,081.58 |
| Oct 28, 2020 | -289,723.07 |
| Oct 27, 2020 | -295,878.66 |
| Oct 26, 2020 | -301,623.87 |
| Oct 23, 2020 | -303,675.74 |
| Oct 22, 2020 | -300,926.25 |
| Oct 21, 2020 | -295,468.28 |
| Oct 20, 2020 | -303,265.36 |
| Oct 19, 2020 | -303,675.74 |
| Oct 16, 2020 | -316,807.65 |
| Oct 15, 2020 | -318,038.78 |
| Oct 14, 2020 | -334,453.67 |
| Oct 13, 2020 | -336,095.16 |
| Oct 12, 2020 | -348,816.73 |
| Oct 9, 2020 | -319,269.91 |
| Oct 8, 2020 | -302,444.62 |
| Oct 7, 2020 | -287,671.22 |
| Oct 6, 2020 | -291,774.94 |
| Oct 5, 2020 | -291,364.56 |
| Oct 2, 2020 | -289,312.71 |
| Oct 1, 2020 | -300,803.13 |
| Sep 30, 2020 | -307,779.47 |
| Sep 29, 2020 | -301,623.87 |
| Sep 28, 2020 | -290,543.81 |
| Sep 25, 2020 | -299,572.02 |
| Sep 24, 2020 | -297,520.15 |
| Sep 23, 2020 | -298,751.28 |
| Sep 22, 2020 | -319,680.27 |
| Sep 21, 2020 | -327,066.97 |
| Sep 18, 2020 | -333,222.56 |
| Sep 17, 2020 | -335,274.43 |
| Sep 16, 2020 | -336,505.54 |
| Sep 15, 2020 | -348,816.73 |
| Sep 14, 2020 | -323,783.99 |
| Sep 11, 2020 | -317,628.40 |
| Sep 10, 2020 | -321,732.14 |
| Sep 9, 2020 | -317,218.04 |
| Sep 8, 2020 | -306,137.98 |
| Sep 4, 2020 | -330,349.97 |
| Sep 3, 2020 | -336,095.16 |
| Sep 2, 2020 | -349,637.49 |
| Sep 1, 2020 | -364,821.27 |
| Aug 31, 2020 | -337.33 |
| Aug 28, 2020 | -334.38 |
| Aug 27, 2020 | -334.75 |
| Aug 26, 2020 | -338.07 |
| Aug 25, 2020 | -345.44 |
| Aug 24, 2020 | -343.97 |
| Aug 21, 2020 | -370.51 |
| Aug 20, 2020 | -377.15 |
| Aug 19, 2020 | -394.11 |
| Aug 18, 2020 | -401.85 |
| Aug 17, 2020 | -396.32 |
| Aug 14, 2020 | -408.48 |
| Aug 13, 2020 | -373.83 |
| Aug 12, 2020 | -371.99 |
| Aug 11, 2020 | -377.52 |
| Aug 10, 2020 | -406.64 |
| Aug 7, 2020 | -404.43 |
| Aug 6, 2020 | -410.70 |
| Aug 5, 2020 | -403.69 |
| Aug 4, 2020 | -380.47 |
| Aug 3, 2020 | -364.98 |
| Jul 31, 2020 | -369.04 |
| Jul 30, 2020 | -392.63 |
| Jul 29, 2020 | -424.71 |
| Jul 28, 2020 | -404.43 |
| Jul 27, 2020 | -422.13 |
| Jul 24, 2020 | -474.84 |
| Jul 23, 2020 | -512.45 |
| Jul 22, 2020 | -467.84 |
| Jul 21, 2020 | -546.00 |
| Jul 20, 2020 | -383.78 |
| Jul 17, 2020 | -234.84 |
| Jul 16, 2020 | -226.73 |
| Jul 15, 2020 | -243.69 |
| Jul 14, 2020 | -221.57 |
| Jul 13, 2020 | -216.78 |
| Jul 10, 2020 | -238.90 |
| Jul 9, 2020 | -245.90 |
| Jul 8, 2020 | -266.18 |
| Jul 7, 2020 | -266.92 |
| Jul 6, 2020 | -267.65 |
| Jul 2, 2020 | -270.60 |
| Jul 1, 2020 | -276.50 |
| Jun 30, 2020 | -273.92 |
| Jun 29, 2020 | -273.55 |
| Jun 26, 2020 | -298.99 |
| Jun 25, 2020 | -310.42 |
| Jun 24, 2020 | -312.63 |
| Jun 23, 2020 | -305.99 |
| Jun 22, 2020 | -318.53 |
| Jun 19, 2020 | -345.81 |
| Jun 18, 2020 | -285.72 |
| Jun 17, 2020 | -303.05 |
| Jun 16, 2020 | -346.55 |
| Jun 15, 2020 | -353.92 |
| Jun 12, 2020 | -316.32 |
| Jun 11, 2020 | -254.38 |
| Jun 10, 2020 | -364.24 |
| Jun 9, 2020 | -737.34 |
| Jun 8, 2020 | -77.42 |
| Jun 5, 2020 | -76.68 |
| Jun 4, 2020 | -78.78 |
| Jun 3, 2020 | -79.71 |
| Jun 2, 2020 | -72.63 |
| Jun 1, 2020 | -75.58 |
| May 29, 2020 | -78.19 |
| May 28, 2020 | -77.42 |
| May 27, 2020 | -81.11 |
| May 26, 2020 | -73.73 |
| May 22, 2020 | -68.20 |
| May 21, 2020 | -70.42 |
| May 20, 2020 | -73.11 |
| May 19, 2020 | -74.10 |
| May 18, 2020 | -70.05 |
| May 15, 2020 | -70.42 |
| May 14, 2020 | -71.30 |
| May 13, 2020 | -71.89 |
| May 12, 2020 | -73.77 |
| May 11, 2020 | -78.90 |
| May 8, 2020 | -78.16 |
| May 7, 2020 | -78.53 |
| May 6, 2020 | -79.63 |
| May 4, 2020 | -85.90 |
| May 1, 2020 | -88.85 |
| Apr 30, 2020 | -92.90 |
| Apr 29, 2020 | -93.27 |
| Apr 28, 2020 | -99.54 |
| Apr 27, 2020 | -101.02 |
| Apr 24, 2020 | -103.96 |
| Apr 23, 2020 | -94.01 |
| Apr 22, 2020 | -95.85 |
| Apr 21, 2020 | -106.91 |
| Apr 20, 2020 | -117.97 |
| Apr 17, 2020 | -86.64 |
| Apr 16, 2020 | -73.59 |
| Apr 15, 2020 | -73.73 |
| Apr 14, 2020 | -73.73 |
| Apr 13, 2020 | -73.73 |
| Apr 9, 2020 | -79.63 |
| Apr 8, 2020 | -86.64 |
| Apr 7, 2020 | -58.99 |
| Apr 6, 2020 | -60.94 |
| Apr 2, 2020 | -61.94 |
| Apr 1, 2020 | -64.52 |
| Mar 31, 2020 | -66.73 |
| Mar 30, 2020 | -64.89 |
| Mar 26, 2020 | -67.54 |
| Mar 25, 2020 | -64.89 |
| Mar 24, 2020 | -60.46 |
| Mar 23, 2020 | -60.65 |
| Mar 19, 2020 | -66.51 |
| Mar 18, 2020 | -71.89 |
| Mar 17, 2020 | -67.58 |
| Mar 16, 2020 | -73.73 |
| Mar 13, 2020 | -77.42 |
| Mar 12, 2020 | -88.48 |
| Mar 11, 2020 | -95.85 |
| Mar 10, 2020 | -95.85 |
| Mar 9, 2020 | -95.96 |
| Mar 6, 2020 | -103.96 |
| Mar 5, 2020 | -112.44 |
| Mar 4, 2020 | -112.81 |
| Mar 3, 2020 | -110.78 |
| Mar 2, 2020 | -119.82 |
| Feb 28, 2020 | -119.82 |
| Feb 27, 2020 | -165.90 |
| Feb 26, 2020 | -129.03 |
| Feb 25, 2020 | -127.93 |
| Feb 24, 2020 | -138.99 |
| Feb 21, 2020 | -142.31 |
| Feb 20, 2020 | -140.46 |
| Feb 18, 2020 | -137.14 |
| Feb 14, 2020 | -137.29 |
| Feb 13, 2020 | -134.56 |
| Feb 12, 2020 | -139.73 |
| Feb 11, 2020 | -138.21 |
| Feb 7, 2020 | -133.83 |
| Feb 6, 2020 | -135.67 |
| Feb 5, 2020 | -134.20 |
| Feb 4, 2020 | -128.59 |
| Feb 3, 2020 | -124.98 |
| Jan 31, 2020 | -123.50 |
| Jan 30, 2020 | -126.16 |
| Jan 29, 2020 | -127.93 |
| Jan 28, 2020 | -132.72 |
| Jan 27, 2020 | -127.19 |
| Jan 23, 2020 | -127.56 |
| Jan 22, 2020 | -128.19 |
| Jan 21, 2020 | -131.87 |
| Jan 17, 2020 | -129.77 |
| Jan 16, 2020 | -127.56 |
| Jan 15, 2020 | -129.77 |
| Jan 14, 2020 | -130.14 |
| Jan 13, 2020 | -136.41 |
| Jan 10, 2020 | -137.14 |
| Jan 9, 2020 | -136.41 |
| Jan 8, 2020 | -133.46 |
| Jan 7, 2020 | -132.54 |
| Jan 6, 2020 | -130.88 |
| Jan 3, 2020 | -132.35 |
| Jan 2, 2020 | -131.25 |
| Dec 31, 2019 | -133.83 |
| Dec 30, 2019 | -136.16 |
| Dec 27, 2019 | -134.68 |
| Dec 26, 2019 | -128.04 |
| Dec 24, 2019 | -125.09 |
| Dec 23, 2019 | -123.73 |
| Dec 20, 2019 | -127.30 |
| Dec 19, 2019 | -126.57 |
| Dec 18, 2019 | -134.68 |
| Dec 17, 2019 | -140.96 |
| Dec 16, 2019 | -143.17 |
| Dec 13, 2019 | -140.96 |
| Dec 11, 2019 | -142.73 |
| Dec 10, 2019 | -145.75 |
| Dec 9, 2019 | -148.34 |
| Dec 6, 2019 | -147.42 |
| Dec 5, 2019 | -145.75 |
| Dec 4, 2019 | -147.23 |
| Dec 3, 2019 | -138.01 |
| Dec 2, 2019 | -140.22 |
| Nov 29, 2019 | -134.32 |
| Nov 27, 2019 | -132.84 |
| Nov 26, 2019 | -129.15 |
| Nov 25, 2019 | -128.19 |
| Nov 22, 2019 | -125.83 |
| Nov 21, 2019 | -123.61 |
| Nov 20, 2019 | -123.98 |
| Nov 19, 2019 | -126.20 |
| Nov 18, 2019 | -125.46 |
| Nov 15, 2019 | -129.67 |
| Nov 13, 2019 | -130.04 |
| Nov 12, 2019 | -133.58 |
| Nov 11, 2019 | -136.53 |
| Nov 8, 2019 | -139.85 |
| Nov 7, 2019 | -144.65 |
| Nov 6, 2019 | -138.01 |
| Nov 5, 2019 | -122.77 |
| Nov 4, 2019 | -123.61 |
| Nov 1, 2019 | -123.61 |
| Oct 31, 2019 | -122.62 |
| Oct 30, 2019 | -119.92 |
| Oct 29, 2019 | -123.61 |
| Oct 28, 2019 | -120.66 |
| Oct 25, 2019 | -123.54 |
| Oct 24, 2019 | -123.25 |
| Oct 23, 2019 | -127.16 |
| Oct 22, 2019 | -125.83 |
| Oct 21, 2019 | -119.92 |
| Oct 18, 2019 | -122.51 |
| Oct 17, 2019 | -119.56 |
| Oct 16, 2019 | -123.61 |
| Oct 15, 2019 | -119.19 |
| Oct 14, 2019 | -114.39 |
| Oct 11, 2019 | -113.65 |
| Oct 10, 2019 | -109.41 |
| Oct 9, 2019 | -110.70 |
| Oct 8, 2019 | -110.70 |
| Oct 7, 2019 | -118.08 |
| Oct 4, 2019 | -115.79 |
| Oct 3, 2019 | -110.70 |
| Oct 2, 2019 | -111.81 |
| Oct 1, 2019 | -98.89 |
| Sep 30, 2019 | -109.96 |
| Sep 27, 2019 | -96.97 |
| Sep 26, 2019 | -94.46 |
| Sep 25, 2019 | -95.94 |
| Sep 24, 2019 | -99.63 |
| Sep 23, 2019 | -99.63 |
| Sep 20, 2019 | -101.84 |
| Sep 19, 2019 | -101.47 |
| Sep 18, 2019 | -104.80 |
| Sep 17, 2019 | -104.43 |
| Sep 16, 2019 | -106.64 |
| Sep 13, 2019 | -106.64 |
| Sep 12, 2019 | -101.47 |
| Sep 11, 2019 | -104.80 |
| Sep 10, 2019 | -104.32 |
| Sep 9, 2019 | -108.49 |
| Sep 6, 2019 | -100.37 |
| Sep 5, 2019 | -106.64 |
| Sep 4, 2019 | -109.22 |
| Sep 3, 2019 | -99.63 |
| Aug 30, 2019 | -99.63 |
| Aug 29, 2019 | -101.07 |
| Aug 28, 2019 | -100.00 |
| Aug 27, 2019 | -98.89 |
| Aug 26, 2019 | -97.78 |
| Aug 23, 2019 | -98.56 |
| Aug 22, 2019 | -100.00 |
| Aug 21, 2019 | -94.46 |
| Aug 20, 2019 | -101.47 |
| Aug 19, 2019 | -104.80 |
| Aug 16, 2019 | -105.16 |
| Aug 15, 2019 | -108.85 |
| Aug 14, 2019 | -114.39 |
| Aug 13, 2019 | -117.34 |
| Aug 12, 2019 | -109.96 |
| Aug 9, 2019 | -119.92 |
| Aug 8, 2019 | -111.44 |
| Aug 7, 2019 | -119.19 |
| Aug 6, 2019 | -116.23 |
| Aug 5, 2019 | -116.90 |
| Aug 2, 2019 | -118.45 |
| Aug 1, 2019 | -118.26 |
| Jul 31, 2019 | -131.73 |
| Jul 30, 2019 | -137.27 |
| Jul 29, 2019 | -134.32 |
| Jul 26, 2019 | -135.79 |
| Jul 25, 2019 | -118.08 |
| Jul 24, 2019 | -119.92 |
| Jul 23, 2019 | -114.02 |
| Jul 22, 2019 | -118.08 |
| Jul 19, 2019 | -112.54 |
| Jul 18, 2019 | -132.84 |
| Jul 17, 2019 | -138.37 |
| Jul 16, 2019 | -158.67 |
| Jul 15, 2019 | -108.12 |
| Jul 12, 2019 | -108.49 |
| Jul 11, 2019 | -107.01 |
| Jul 10, 2019 | -109.96 |
| Jul 9, 2019 | -109.96 |
| Jul 8, 2019 | -109.22 |
| Jul 5, 2019 | -111.07 |
| Jul 3, 2019 | -110.70 |
| Jul 2, 2019 | -116.97 |
| Jul 1, 2019 | -106.64 |
| Jun 28, 2019 | 49.55 |
| Jun 27, 2019 | 48.31 |
| Jun 26, 2019 | 48.60 |
| Jun 25, 2019 | 47.92 |
| Jun 24, 2019 | 46.29 |
| Jun 21, 2019 | 48.15 |
| Jun 20, 2019 | 45.82 |
| Jun 19, 2019 | 46.91 |
| Jun 18, 2019 | 45.98 |
| Jun 17, 2019 | 39.77 |
| Jun 14, 2019 | 43.49 |
| Jun 13, 2019 | 46.60 |
| Jun 12, 2019 | 55.14 |
| Jun 11, 2019 | 48.15 |
| Jun 10, 2019 | 51.57 |
| Jun 7, 2019 | 48.15 |
| Jun 6, 2019 | 45.82 |
| Jun 5, 2019 | 53.17 |
| Jun 4, 2019 | 54.37 |
| Jun 3, 2019 | 52.72 |
| May 31, 2019 | 53.75 |
| May 30, 2019 | 54.26 |
| May 29, 2019 | 52.66 |
| May 28, 2019 | 59.80 |
| May 24, 2019 | 56.85 |
| May 23, 2019 | 78.13 |
| May 22, 2019 | 78.29 |
| May 21, 2019 | 79.53 |
| May 20, 2019 | 82.02 |
| May 17, 2019 | 77.51 |
| May 16, 2019 | 77.51 |
| May 15, 2019 | 79.07 |
| May 14, 2019 | 81.54 |
| May 13, 2019 | 76.89 |
| May 10, 2019 | 75.97 |
| May 9, 2019 | 74.87 |
| May 8, 2019 | 77.51 |
| May 7, 2019 | 77.20 |
| May 6, 2019 | 79.90 |
| May 3, 2019 | 83.88 |
| May 2, 2019 | 89.63 |
| May 1, 2019 | 93.03 |
| Apr 30, 2019 | 88.39 |
| Apr 29, 2019 | 93.29 |
| Apr 26, 2019 | 89.92 |
| Apr 25, 2019 | 86.21 |
| Apr 23, 2019 | 86.21 |
| Apr 22, 2019 | 82.48 |
| Apr 18, 2019 | 90.44 |
| Apr 17, 2019 | 89.94 |
| Apr 16, 2019 | 93.20 |
| Apr 15, 2019 | 98.17 |
| Apr 12, 2019 | 108.73 |
| Apr 11, 2019 | 93.20 |
| Apr 10, 2019 | 75.34 |
| Apr 9, 2019 | 80.00 |
| Apr 8, 2019 | 81.32 |
| Apr 5, 2019 | 85.28 |
| Apr 4, 2019 | 90.25 |
| Apr 3, 2019 | 90.09 |
| Apr 2, 2019 | 93.50 |
| Apr 1, 2019 | 86.06 |
| Mar 29, 2019 | 91.90 |
| Mar 28, 2019 | 94.75 |
| Mar 27, 2019 | 100.78 |
| Mar 26, 2019 | 102.52 |
| Mar 20, 2019 | 107.96 |
| Mar 19, 2019 | 113.08 |
| Mar 18, 2019 | 105.52 |
| Mar 15, 2019 | 109.82 |
| Mar 14, 2019 | 109.84 |
| Mar 13, 2019 | 108.27 |
| Mar 12, 2019 | 104.07 |
| Mar 8, 2019 | 111.06 |
| Mar 7, 2019 | 113.86 |
| Mar 6, 2019 | 108.42 |
| Mar 5, 2019 | 104.87 |
| Mar 4, 2019 | 118.19 |
| Mar 1, 2019 | 112.40 |
| Feb 27, 2019 | 117.56 |
| Feb 26, 2019 | 122.59 |
| Feb 22, 2019 | 125.59 |
| Feb 21, 2019 | 125.82 |
| Feb 20, 2019 | 122.99 |
| Feb 19, 2019 | 123.91 |
| Feb 15, 2019 | 123.58 |
| Feb 14, 2019 | 127.37 |
| Feb 12, 2019 | 128.15 |
| Feb 11, 2019 | 118.91 |
| Feb 7, 2019 | 119.14 |
| Feb 6, 2019 | 110.44 |
| Feb 1, 2019 | 111.06 |
| Jan 31, 2019 | 104.32 |
| Jan 30, 2019 | 112.62 |
| Jan 29, 2019 | 109.96 |
| Jan 28, 2019 | 106.05 |
| Jan 25, 2019 | 106.98 |
| Jan 24, 2019 | 100.69 |
| Jan 23, 2019 | 114.64 |
| Jan 22, 2019 | 109.82 |
| Jan 18, 2019 | 115.07 |
| Jan 17, 2019 | 112.11 |
| Jan 16, 2019 | 114.17 |
| Jan 15, 2019 | 117.00 |
| Jan 11, 2019 | 119.92 |
| Jan 10, 2019 | 123.74 |
| Jan 9, 2019 | 108.44 |
| Jan 8, 2019 | 109.67 |
| Jan 7, 2019 | 109.51 |
| Jan 4, 2019 | 118.77 |
| Jan 3, 2019 | 99.69 |
| Jan 2, 2019 | 90.19 |
| Sep 26, 2018 | 104.94 |
| Sep 25, 2018 | 103.96 |
| Sep 24, 2018 | 106.39 |
| Sep 21, 2018 | 107.67 |
| Sep 20, 2018 | 104.94 |
| Sep 19, 2018 | 104.94 |
| Sep 18, 2018 | 101.76 |
| Sep 17, 2018 | 99.70 |
| Sep 13, 2018 | 99.48 |
| Sep 12, 2018 | 98.27 |
| Sep 11, 2018 | 108.02 |
| Sep 10, 2018 | 105.16 |
| Sep 7, 2018 | 102.97 |
| Sep 6, 2018 | 103.83 |
| Sep 5, 2018 | 105.49 |
| Sep 4, 2018 | 104.73 |
| Aug 31, 2018 | 105.88 |
| Aug 30, 2018 | 105.49 |
| Aug 29, 2018 | 105.05 |
| Aug 28, 2018 | 104.94 |
| Aug 27, 2018 | 104.17 |
| Aug 24, 2018 | 106.58 |
| Aug 23, 2018 | 108.22 |
| Aug 21, 2018 | 110.42 |
| Aug 20, 2018 | 105.71 |
| Aug 17, 2018 | 105.60 |
| Aug 16, 2018 | 104.07 |
| Aug 15, 2018 | 102.21 |
| Aug 14, 2018 | 109.23 |
| Aug 13, 2018 | 107.69 |
| Aug 10, 2018 | 111.18 |
| Aug 9, 2018 | 111.50 |
| Aug 8, 2018 | 115.44 |
| Aug 7, 2018 | 106.04 |
| Aug 6, 2018 | 113.69 |
| Aug 3, 2018 | 109.43 |
| Aug 2, 2018 | 107.13 |
| Aug 1, 2018 | 104.94 |
| Jul 31, 2018 | 103.74 |
| Jul 30, 2018 | 116.27 |
| Jul 27, 2018 | 118.72 |
| Jul 26, 2018 | 126.15 |
| Jul 25, 2018 | 127.90 |
| Jul 24, 2018 | 123.36 |
| Jul 23, 2018 | 120.14 |
| Jul 20, 2018 | 118.61 |
| Jul 19, 2018 | 113.58 |
| Jul 18, 2018 | 120.25 |
| Jul 17, 2018 | 121.01 |
| Jul 16, 2018 | 122.05 |
| Jul 13, 2018 | 124.62 |
| Jul 12, 2018 | 136.04 |
| Jul 11, 2018 | 116.21 |
| Jul 10, 2018 | 112.60 |
| Jul 9, 2018 | 113.14 |
| Jul 6, 2018 | 109.55 |
| Jul 5, 2018 | 118.48 |
| Jul 3, 2018 | 114.24 |
| Jul 2, 2018 | 113.02 |
| Jun 29, 2018 | 111.07 |
| Jun 28, 2018 | 115.32 |
| Jun 27, 2018 | 114.67 |
| Jun 26, 2018 | 109.32 |
| Jun 22, 2018 | 104.56 |
| Jun 21, 2018 | 101.93 |
| Jun 20, 2018 | 101.18 |
| Jun 19, 2018 | 99.26 |
| Jun 18, 2018 | 101.94 |
| Jun 15, 2018 | 102.16 |
| Jun 14, 2018 | 104.62 |
| Jun 13, 2018 | 102.10 |
| Jun 12, 2018 | 101.12 |
| Jun 11, 2018 | 101.10 |
| Jun 8, 2018 | 102.26 |
| Jun 7, 2018 | 102.65 |
| Jun 6, 2018 | 100.22 |
| Jun 5, 2018 | 98.39 |
| Jun 4, 2018 | 94.62 |
| Jun 1, 2018 | 98.44 |
| May 31, 2018 | 97.29 |
| May 30, 2018 | 95.38 |
| May 29, 2018 | 94.23 |
| May 25, 2018 | 94.56 |
| May 24, 2018 | 92.48 |
| May 23, 2018 | 91.83 |
| May 22, 2018 | 97.79 |
| May 21, 2018 | 101.66 |
| May 18, 2018 | 97.29 |
| May 17, 2018 | 94.56 |
| May 16, 2018 | 93.39 |
| May 15, 2018 | 93.03 |
| May 14, 2018 | 92.92 |
| May 11, 2018 | 94.01 |
| May 10, 2018 | 95.65 |
| May 9, 2018 | 96.72 |
| May 8, 2018 | 94.34 |
| May 7, 2018 | 97.84 |
| May 4, 2018 | 98.39 |
| May 3, 2018 | 100.57 |
| May 2, 2018 | 100.70 |
| May 1, 2018 | 102.76 |
| Apr 30, 2018 | 100.03 |
| Apr 27, 2018 | 101.66 |
| Apr 26, 2018 | 103.98 |
| Apr 25, 2018 | 100.79 |
| Apr 24, 2018 | 101.79 |
| Apr 23, 2018 | 106.58 |
| Apr 20, 2018 | 102.21 |
| Apr 19, 2018 | 107.68 |
| Apr 18, 2018 | 109.43 |
| Apr 17, 2018 | 108.33 |
| Apr 16, 2018 | 118.61 |
| Apr 13, 2018 | 120.01 |
| Apr 12, 2018 | 115.99 |
| Apr 11, 2018 | 120.36 |
| Apr 10, 2018 | 122.54 |
| Apr 9, 2018 | 130.63 |
| Apr 6, 2018 | 124.07 |
| Apr 5, 2018 | 124.62 |
| Apr 4, 2018 | 128.34 |
| Apr 3, 2018 | 123.81 |
| Apr 2, 2018 | 125.82 |
| Mar 29, 2018 | 125.82 |
| Mar 28, 2018 | 126.59 |
| Mar 27, 2018 | 122.63 |
| Mar 26, 2018 | 122.43 |
| Mar 23, 2018 | 122.43 |
| Mar 22, 2018 | 131.18 |
| Mar 21, 2018 | 136.30 |
| Mar 20, 2018 | 121.34 |
| Mar 19, 2018 | 128.45 |
| Mar 16, 2018 | 134.44 |
| Mar 15, 2018 | 137.19 |
| Mar 14, 2018 | 138.83 |
| Mar 13, 2018 | 153.04 |
| Mar 9, 2018 | 124.07 |
| Mar 8, 2018 | 149.61 |
| Mar 6, 2018 | 92.37 |
| Mar 5, 2018 | 89.54 |
| Mar 2, 2018 | 88.36 |
| Mar 1, 2018 | 89.75 |
| Feb 28, 2018 | 91.94 |
| Feb 27, 2018 | 98.60 |
| Feb 26, 2018 | 109.32 |
| Feb 23, 2018 | 106.04 |
| Feb 22, 2018 | 97.69 |
| Feb 21, 2018 | 92.07 |
| Feb 20, 2018 | 85.05 |
| Feb 16, 2018 | 87.58 |
| Feb 15, 2018 | 84.14 |
| Feb 14, 2018 | 85.80 |
| Feb 13, 2018 | 86.80 |
| Feb 12, 2018 | 82.10 |
| Feb 9, 2018 | 82.42 |
| Feb 8, 2018 | 78.71 |
| Feb 7, 2018 | 83.74 |
| Feb 6, 2018 | 81.22 |
| Feb 5, 2018 | 76.74 |
| Feb 2, 2018 | 88.00 |
| Feb 1, 2018 | 94.01 |
| Jan 31, 2018 | 100.79 |
| Jan 30, 2018 | 90.62 |
| Jan 29, 2018 | 76.30 |
| Jan 26, 2018 | 73.57 |
| Jan 25, 2018 | 71.49 |
| Jan 24, 2018 | 73.79 |
| Jan 23, 2018 | 76.74 |
| Jan 22, 2018 | 76.63 |
| Jan 19, 2018 | 77.72 |
| Jan 18, 2018 | 76.85 |
| Jan 17, 2018 | 75.44 |
| Jan 16, 2018 | 77.07 |
| Jan 12, 2018 | 81.44 |
| Jan 11, 2018 | 76.85 |
| Jan 10, 2018 | 63.40 |
| Jan 9, 2018 | 60.83 |
| Jan 8, 2018 | 59.36 |
| Jan 5, 2018 | 59.14 |
| Jan 4, 2018 | 59.47 |
| Jan 3, 2018 | 60.12 |
| Jan 2, 2018 | 57.94 |
| Dec 29, 2017 | 71.22 |
| Dec 28, 2017 | 69.74 |
| Dec 27, 2017 | 70.27 |
| Dec 26, 2017 | 72.02 |
| Dec 22, 2017 | 68.66 |
| Dec 21, 2017 | 71.39 |
| Dec 20, 2017 | 69.60 |
| Dec 19, 2017 | 67.85 |
| Dec 18, 2017 | 72.43 |
| Dec 15, 2017 | 73.24 |
| Dec 13, 2017 | 68.93 |
| Dec 12, 2017 | 69.60 |
| Dec 11, 2017 | 70.68 |
| Dec 8, 2017 | 73.64 |
| Dec 7, 2017 | 68.26 |
| Dec 5, 2017 | 65.56 |
| Dec 4, 2017 | 65.43 |
| Dec 1, 2017 | 68.12 |
| Nov 30, 2017 | 67.72 |
| Nov 29, 2017 | 68.66 |
| Nov 28, 2017 | 70.01 |
| Nov 27, 2017 | 70.68 |
| Nov 24, 2017 | 69.20 |
| Nov 22, 2017 | 69.60 |
| Nov 21, 2017 | 70.14 |
| Nov 20, 2017 | 73.51 |
| Nov 17, 2017 | 71.22 |
| Nov 16, 2017 | 74.14 |
| Nov 15, 2017 | 70.68 |
| Nov 14, 2017 | 77.52 |
| Nov 13, 2017 | 74.31 |
| Nov 10, 2017 | 78.08 |
| Nov 9, 2017 | 77.68 |
| Nov 8, 2017 | 77.14 |
| Nov 7, 2017 | 75.39 |
| Nov 6, 2017 | 77.01 |
| Nov 3, 2017 | 74.04 |
| Nov 2, 2017 | 76.60 |
| Nov 1, 2017 | 76.33 |
| Oct 31, 2017 | 70.36 |
| Oct 30, 2017 | 75.26 |
| Oct 27, 2017 | 68.12 |
| Oct 26, 2017 | 69.33 |
| Oct 25, 2017 | 67.31 |
| Oct 24, 2017 | 68.66 |
| Oct 23, 2017 | 71.00 |
| Oct 20, 2017 | 70.68 |
| Oct 19, 2017 | 68.66 |
| Oct 18, 2017 | 73.91 |
| Oct 17, 2017 | 67.72 |
| Oct 13, 2017 | 66.37 |
| Oct 12, 2017 | 69.08 |
| Oct 11, 2017 | 69.33 |
| Oct 10, 2017 | 66.64 |
| Oct 9, 2017 | 69.90 |
| Oct 6, 2017 | 68.79 |
| Oct 5, 2017 | 73.02 |
| Oct 4, 2017 | 70.68 |
| Oct 3, 2017 | 71.35 |
| Oct 2, 2017 | 69.66 |
| Sep 29, 2017 | 70.81 |
| Sep 27, 2017 | 309.78 |
| Sep 26, 2017 | 320.46 |
| Sep 25, 2017 | 329.36 |
| Sep 22, 2017 | 353.10 |
| Sep 21, 2017 | 362.59 |
| Sep 20, 2017 | 360.22 |
| Sep 19, 2017 | 369.72 |
| Sep 18, 2017 | 341.23 |
| Sep 15, 2017 | 343.60 |
| Sep 14, 2017 | 348.95 |
| Sep 13, 2017 | 343.60 |
| Sep 12, 2017 | 332.15 |
| Sep 11, 2017 | 326.39 |
| Sep 8, 2017 | 323.43 |
| Sep 7, 2017 | 335.77 |
| Sep 6, 2017 | 326.39 |
| Sep 5, 2017 | 385.15 |
| Sep 1, 2017 | 356.07 |
| Aug 31, 2017 | 382.18 |
| Aug 29, 2017 | -1.22 |
| Aug 28, 2017 | -1.22 |
| Aug 25, 2017 | -1.24 |
| Aug 24, 2017 | -1.27 |
| Aug 23, 2017 | -1.32 |
| Aug 22, 2017 | -1.13 |
| Aug 21, 2017 | -1.13 |
| Aug 18, 2017 | -1.09 |
| Aug 17, 2017 | -1.19 |
| Aug 16, 2017 | -1.17 |
| Aug 15, 2017 | -1.10 |
| Aug 14, 2017 | -1.10 |
| Aug 11, 2017 | -1.12 |
| Aug 10, 2017 | -1.09 |
| Aug 9, 2017 | -1.04 |
| Aug 8, 2017 | -1.07 |
| Aug 7, 2017 | -1.04 |
| Aug 4, 2017 | -1.14 |
| Aug 3, 2017 | -1.14 |
| Aug 2, 2017 | -1.10 |
| Aug 1, 2017 | -1.21 |
| Jul 31, 2017 | -1.19 |
| Jul 28, 2017 | -1.27 |
| Jul 27, 2017 | -1.25 |
| Jul 26, 2017 | -1.33 |
| Jul 25, 2017 | -1.31 |
| Jul 24, 2017 | -1.35 |
| Jul 21, 2017 | -1.25 |
| Jul 20, 2017 | -1.32 |
| Jul 19, 2017 | -1.31 |
| Jul 18, 2017 | -1.35 |
| Jul 17, 2017 | -1.33 |
| Jul 14, 2017 | -1.32 |
| Jul 13, 2017 | -1.20 |
| Jul 12, 2017 | -1.26 |
| Jul 11, 2017 | -1.45 |
| Jul 10, 2017 | -1.54 |
| Jul 7, 2017 | -1.73 |
| Jul 6, 2017 | -1.76 |
| Jul 5, 2017 | -1.81 |
| Jul 3, 2017 | -1.76 |
| Jun 30, 2017 | -1.79 |
| Jun 29, 2017 | 114.43 |
| Jun 28, 2017 | 111.74 |
| Jun 27, 2017 | 111.60 |
| Jun 26, 2017 | 112.01 |
| Jun 23, 2017 | 116.45 |
| Jun 22, 2017 | 111.87 |
| Jun 21, 2017 | 115.78 |
| Jun 20, 2017 | 122.64 |
| Jun 19, 2017 | 131.66 |
| Jun 16, 2017 | 115.10 |
| Jun 15, 2017 | 112.48 |
| Jun 14, 2017 | 107.70 |
| Jun 13, 2017 | 106.35 |
| Jun 12, 2017 | 117.12 |
| Jun 9, 2017 | 112.48 |
| Apr 18, 2017 | 219.98 |
| Mar 2, 2017 | 141.09 |