Immuron (IMRN) EV to FCF (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -30,247.64 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,200.44 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.71 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 28.05 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,967.58 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 13.08 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 56.84 |
| 10 | Immuron | 1.27 Bn | 1.27 Bn | - | -484.94 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -484.94 |
| May 29, 2026 | -493.44 |
| May 28, 2026 | -411.77 |
| May 27, 2026 | -415.17 |
| May 26, 2026 | -350.51 |
| May 22, 2026 | -340.30 |
| May 21, 2026 | -336.90 |
| May 20, 2026 | -347.11 |
| May 19, 2026 | -340.30 |
| May 18, 2026 | -343.71 |
| May 15, 2026 | -342.00 |
| May 14, 2026 | -381.14 |
| May 13, 2026 | -302.87 |
| May 12, 2026 | -272.58 |
| May 11, 2026 | -292.66 |
| May 8, 2026 | -273.91 |
| May 7, 2026 | -282.45 |
| May 6, 2026 | -279.05 |
| May 5, 2026 | -268.50 |
| May 4, 2026 | -274.21 |
| May 1, 2026 | -269.52 |
| Apr 30, 2026 | -280.07 |
| Apr 29, 2026 | -274.96 |
| Apr 28, 2026 | -280.44 |
| Apr 27, 2026 | -296.37 |
| Apr 24, 2026 | -304.06 |
| Apr 23, 2026 | -299.91 |
| Apr 22, 2026 | -298.72 |
| Apr 21, 2026 | -315.39 |
| Apr 20, 2026 | -325.98 |
| Apr 17, 2026 | -325.94 |
| Apr 16, 2026 | -287.55 |
| Apr 15, 2026 | -280.75 |
| Apr 14, 2026 | -289.26 |
| Apr 13, 2026 | -267.65 |
| Apr 10, 2026 | -269.86 |
| Apr 9, 2026 | -272.24 |
| Apr 8, 2026 | -272.24 |
| Apr 7, 2026 | -269.96 |
| Apr 6, 2026 | -278.02 |
| Apr 2, 2026 | -272.58 |
| Apr 1, 2026 | -274.62 |
| Mar 31, 2026 | -263.66 |
| Mar 30, 2026 | -263.87 |
| Mar 27, 2026 | -273.94 |
| Mar 26, 2026 | -258.46 |
| Mar 25, 2026 | -262.20 |
| Mar 24, 2026 | -265.43 |
| Mar 23, 2026 | -238.21 |
| Mar 20, 2026 | -239.23 |
| Mar 19, 2026 | -241.27 |
| Mar 18, 2026 | -241.95 |
| Mar 17, 2026 | -255.26 |
| Mar 16, 2026 | -269.24 |
| Mar 13, 2026 | -266.45 |
| Mar 12, 2026 | -275.64 |
| Mar 11, 2026 | -279.05 |
| Mar 10, 2026 | -295.04 |
| Mar 9, 2026 | -284.12 |
| Mar 6, 2026 | -299.46 |
| Mar 5, 2026 | -265.43 |
| Mar 4, 2026 | -253.96 |
| Mar 3, 2026 | -251.82 |
| Mar 2, 2026 | -256.99 |
| Feb 27, 2026 | -262.03 |
| Feb 26, 2026 | -285.75 |
| Feb 25, 2026 | -289.02 |
| Feb 24, 2026 | -246.72 |
| Feb 23, 2026 | -258.63 |
| Feb 20, 2026 | -245.56 |
| Feb 19, 2026 | -245.70 |
| Feb 18, 2026 | -245.01 |
| Feb 17, 2026 | -239.40 |
| Feb 13, 2026 | -250.19 |
| Feb 12, 2026 | -239.37 |
| Feb 11, 2026 | -247.06 |
| Feb 10, 2026 | -256.48 |
| Feb 9, 2026 | -256.55 |
| Feb 6, 2026 | -274.21 |
| Feb 5, 2026 | -265.43 |
| Feb 4, 2026 | -276.49 |
| Feb 3, 2026 | -286.33 |
| Feb 2, 2026 | -306.61 |
| Jan 30, 2026 | -316.48 |
| Jan 29, 2026 | -310.22 |
| Jan 28, 2026 | -329.99 |
| Jan 27, 2026 | -324.04 |
| Jan 26, 2026 | -330.84 |
| Jan 23, 2026 | -334.86 |
| Jan 22, 2026 | -339.28 |
| Jan 21, 2026 | -334.52 |
| Jan 20, 2026 | -332.48 |
| Jan 16, 2026 | -360.72 |
| Jan 15, 2026 | -364.12 |
| Jan 14, 2026 | -350.51 |
| Jan 13, 2026 | -408.36 |
| Jan 12, 2026 | -332.13 |
| Jan 9, 2026 | -290.04 |
| Jan 8, 2026 | -279.05 |
| Jan 7, 2026 | -292.66 |
| Jan 6, 2026 | -282.45 |
| Jan 5, 2026 | -279.05 |
| Jan 2, 2026 | -270.54 |
| Dec 31, 2025 | -259.48 |
| Dec 30, 2025 | -255.56 |
| Dec 29, 2025 | -286.23 |
| Dec 26, 2025 | -301.17 |
| Dec 24, 2025 | -299.77 |
| Dec 23, 2025 | -310.80 |
| Dec 22, 2025 | -320.90 |
| Dec 19, 2025 | -318.52 |
| Dec 18, 2025 | -321.24 |
| Dec 17, 2025 | -320.46 |
| Dec 16, 2025 | -327.40 |
| Dec 15, 2025 | -330.16 |
| Dec 12, 2025 | -347.11 |
| Dec 11, 2025 | -357.32 |
| Dec 10, 2025 | -381.14 |
| Dec 9, 2025 | -513.86 |
| Dec 8, 2025 | -500.25 |
| Dec 5, 2025 | -513.86 |
| Dec 4, 2025 | -530.88 |
| Dec 3, 2025 | -527.47 |
| Dec 2, 2025 | -592.13 |
| Dec 1, 2025 | -588.73 |
| Nov 28, 2025 | -581.92 |
| Nov 26, 2025 | -595.54 |
| Nov 25, 2025 | -592.13 |
| Nov 24, 2025 | -568.31 |
| Nov 21, 2025 | -571.72 |
| Nov 20, 2025 | -551.30 |
| Nov 19, 2025 | -520.67 |
| Nov 18, 2025 | -530.88 |
| Nov 17, 2025 | -530.88 |
| Nov 14, 2025 | -537.68 |
| Nov 13, 2025 | -530.88 |
| Nov 12, 2025 | -547.89 |
| Nov 11, 2025 | -551.30 |
| Nov 10, 2025 | -547.89 |
| Nov 7, 2025 | -558.10 |
| Nov 6, 2025 | -564.91 |
| Nov 5, 2025 | -513.86 |
| Nov 4, 2025 | -588.73 |
| Nov 3, 2025 | -680.62 |
| Oct 31, 2025 | -646.58 |
| Oct 30, 2025 | -687.42 |
| Oct 29, 2025 | -714.65 |
| Oct 28, 2025 | -748.68 |
| Oct 27, 2025 | -748.68 |
| Oct 24, 2025 | -731.66 |
| Oct 23, 2025 | -735.07 |
| Oct 22, 2025 | -711.24 |
| Oct 21, 2025 | -770.80 |
| Oct 20, 2025 | -799.72 |
| Oct 17, 2025 | -752.08 |
| Oct 16, 2025 | -748.68 |
| Oct 15, 2025 | -741.19 |
| Oct 14, 2025 | -697.63 |
| Oct 13, 2025 | -707.84 |
| Oct 10, 2025 | -704.44 |
| Oct 9, 2025 | -728.26 |
| Oct 8, 2025 | -772.50 |
| Oct 7, 2025 | -752.08 |
| Oct 6, 2025 | -762.29 |
| Oct 3, 2025 | -731.66 |
| Oct 2, 2025 | -701.03 |
| Oct 1, 2025 | -649.99 |
| Sep 30, 2025 | -646.58 |
| Sep 29, 2025 | -653.73 |
| Sep 26, 2025 | -658.49 |
| Sep 25, 2025 | -656.79 |
| Sep 24, 2025 | -653.39 |
| Sep 23, 2025 | -643.18 |
| Sep 22, 2025 | -660.20 |
| Sep 19, 2025 | -646.58 |
| Sep 18, 2025 | -615.96 |
| Sep 17, 2025 | -612.55 |
| Sep 16, 2025 | -622.76 |
| Sep 15, 2025 | -632.97 |
| Sep 12, 2025 | -656.79 |
| Sep 11, 2025 | -649.99 |
| Sep 10, 2025 | -653.39 |
| Sep 9, 2025 | -612.55 |
| Sep 8, 2025 | -639.78 |
| Sep 5, 2025 | -632.29 |
| Sep 4, 2025 | -643.18 |
| Sep 3, 2025 | -632.97 |
| Sep 2, 2025 | -621.06 |
| Aug 29, 2025 | -39.19 |
| Aug 28, 2025 | -38.97 |
| Aug 27, 2025 | -37.99 |
| Aug 26, 2025 | -37.45 |
| Aug 25, 2025 | -38.65 |
| Aug 22, 2025 | -38.10 |
| Aug 21, 2025 | -39.19 |
| Aug 20, 2025 | -36.79 |
| Aug 19, 2025 | -37.66 |
| Aug 18, 2025 | -40.28 |
| Aug 15, 2025 | -38.75 |
| Aug 14, 2025 | -38.97 |
| Aug 13, 2025 | -37.01 |
| Aug 12, 2025 | -36.57 |
| Aug 11, 2025 | -35.49 |
| Aug 8, 2025 | -36.57 |
| Aug 7, 2025 | -34.61 |
| Aug 6, 2025 | -35.05 |
| Aug 5, 2025 | -35.70 |
| Aug 4, 2025 | -35.92 |
| Aug 1, 2025 | -35.27 |
| Jul 31, 2025 | -34.61 |
| Jul 30, 2025 | -35.70 |
| Jul 29, 2025 | -35.49 |
| Jul 28, 2025 | -35.70 |
| Jul 25, 2025 | -36.79 |
| Jul 24, 2025 | -37.23 |
| Jul 23, 2025 | -37.45 |
| Jul 22, 2025 | -36.36 |
| Jul 21, 2025 | -35.92 |
| Jul 18, 2025 | -36.57 |
| Jul 17, 2025 | -40.50 |
| Jul 16, 2025 | -40.06 |
| Jul 15, 2025 | -40.06 |
| Jul 14, 2025 | -39.41 |
| Jul 11, 2025 | -37.23 |
| Jul 10, 2025 | -37.77 |
| Jul 9, 2025 | -37.45 |
| Jul 8, 2025 | -37.45 |
| Jul 7, 2025 | -37.01 |
| Jul 3, 2025 | -37.99 |
| Jul 2, 2025 | -36.36 |
| Jul 1, 2025 | -36.36 |
| Jun 30, 2025 | -37.23 |
| Jun 27, 2025 | -26.08 |
| Jun 26, 2025 | -26.52 |
| Jun 25, 2025 | -26.37 |
| Jun 24, 2025 | -26.22 |
| Jun 23, 2025 | -25.85 |
| Jun 20, 2025 | -25.93 |
| Jun 18, 2025 | -24.15 |
| Jun 17, 2025 | -24.45 |
| Jun 16, 2025 | -25.04 |
| Jun 13, 2025 | -24.30 |
| Jun 12, 2025 | -24.60 |
| Jun 11, 2025 | -24.89 |
| Jun 10, 2025 | -24.60 |
| Jun 9, 2025 | -23.71 |
| Jun 6, 2025 | -23.86 |
| Jun 5, 2025 | -23.86 |
| Jun 4, 2025 | -24.75 |
| Jun 3, 2025 | -24.75 |
| Jun 2, 2025 | -24.75 |
| May 30, 2025 | -24.91 |
| May 29, 2025 | -25.78 |
| May 28, 2025 | -25.48 |
| May 27, 2025 | -27.26 |
| May 23, 2025 | -26.67 |
| May 22, 2025 | -25.78 |
| May 21, 2025 | -23.12 |
| May 20, 2025 | -22.53 |
| May 19, 2025 | -22.41 |
| May 16, 2025 | -24.01 |
| May 15, 2025 | -23.95 |
| May 14, 2025 | -26.82 |
| May 13, 2025 | -26.96 |
| May 12, 2025 | -28.15 |
| May 9, 2025 | -26.96 |
| May 8, 2025 | -27.56 |
| May 7, 2025 | -26.22 |
| May 6, 2025 | -27.56 |
| May 2, 2025 | -27.11 |
| May 1, 2025 | -25.51 |
| Apr 30, 2025 | -26.52 |
| Apr 29, 2025 | -26.30 |
| Apr 28, 2025 | -25.34 |
| Apr 25, 2025 | -25.23 |
| Apr 24, 2025 | -24.17 |
| Apr 23, 2025 | -24.12 |
| Apr 22, 2025 | -24.30 |
| Apr 21, 2025 | -23.44 |
| Apr 17, 2025 | -26.71 |
| Apr 16, 2025 | -24.01 |
| Apr 15, 2025 | -24.30 |
| Apr 14, 2025 | -25.65 |
| Apr 11, 2025 | -23.86 |
| Apr 10, 2025 | -23.12 |
| Apr 9, 2025 | -23.86 |
| Apr 8, 2025 | -24.15 |
| Apr 7, 2025 | -24.30 |
| Apr 4, 2025 | -25.04 |
| Apr 3, 2025 | -25.34 |
| Apr 2, 2025 | -24.60 |
| Apr 1, 2025 | -24.60 |
| Mar 31, 2025 | -25.34 |
| Mar 28, 2025 | -26.08 |
| Mar 27, 2025 | -25.34 |
| Mar 25, 2025 | -25.34 |
| Mar 24, 2025 | -25.34 |
| Mar 21, 2025 | -25.04 |
| Mar 20, 2025 | -25.48 |
| Mar 19, 2025 | -25.23 |
| Mar 18, 2025 | -24.89 |
| Mar 17, 2025 | -25.62 |
| Mar 14, 2025 | -25.63 |
| Mar 13, 2025 | -25.57 |
| Mar 12, 2025 | -25.80 |
| Mar 11, 2025 | -25.04 |
| Mar 10, 2025 | -25.04 |
| Mar 6, 2025 | -24.76 |
| Mar 5, 2025 | -26.82 |
| Mar 4, 2025 | -24.69 |
| Mar 3, 2025 | -26.30 |
| Feb 28, 2025 | -26.82 |
| Feb 27, 2025 | -26.96 |
| Feb 26, 2025 | -27.63 |
| Feb 25, 2025 | -28.00 |
| Feb 24, 2025 | -26.18 |
| Feb 21, 2025 | -26.82 |
| Feb 20, 2025 | -26.67 |
| Feb 19, 2025 | -27.70 |
| Feb 18, 2025 | -28.21 |
| Feb 14, 2025 | -28.81 |
| Feb 13, 2025 | -28.59 |
| Feb 12, 2025 | -28.00 |
| Feb 11, 2025 | -28.30 |
| Feb 10, 2025 | -28.44 |
| Feb 7, 2025 | -27.70 |
| Feb 6, 2025 | -28.44 |
| Feb 5, 2025 | -28.89 |
| Feb 4, 2025 | -29.77 |
| Feb 3, 2025 | -28.00 |
| Jan 31, 2025 | -28.92 |
| Jan 30, 2025 | -30.66 |
| Jan 29, 2025 | -28.44 |
| Jan 28, 2025 | -29.77 |
| Jan 27, 2025 | -27.56 |
| Jan 24, 2025 | -28.30 |
| Jan 23, 2025 | -29.04 |
| Jan 22, 2025 | -30.66 |
| Jan 21, 2025 | -33.31 |
| Jan 17, 2025 | -30.51 |
| Jan 16, 2025 | -28.00 |
| Jan 15, 2025 | -29.48 |
| Jan 14, 2025 | -28.30 |
| Jan 13, 2025 | -27.85 |
| Jan 10, 2025 | -27.56 |
| Jan 8, 2025 | -28.74 |
| Jan 7, 2025 | -31.20 |
| Jan 6, 2025 | -29.04 |
| Jan 3, 2025 | -26.96 |
| Jan 2, 2025 | -24.98 |
| Dec 31, 2024 | -23.86 |
| Dec 30, 2024 | -1,347.99 |
| Dec 27, 2024 | -1,280.14 |
| Dec 26, 2024 | -1,354.77 |
| Dec 24, 2024 | -1,307.28 |
| Dec 23, 2024 | -1,337.81 |
| Dec 20, 2024 | -1,320.85 |
| Dec 19, 2024 | -1,344.60 |
| Dec 18, 2024 | -1,354.77 |
| Dec 17, 2024 | -1,449.76 |
| Dec 16, 2024 | -1,415.84 |
| Dec 13, 2024 | -1,432.80 |
| Dec 12, 2024 | -1,483.68 |
| Dec 11, 2024 | -1,510.82 |
| Dec 10, 2024 | -1,357.49 |
| Dec 9, 2024 | -1,327.64 |
| Dec 6, 2024 | -1,347.99 |
| Dec 5, 2024 | -1,361.56 |
| Dec 4, 2024 | -1,379.88 |
| Dec 3, 2024 | -1,307.28 |
| Dec 2, 2024 | -1,327.64 |
| Nov 29, 2024 | -1,284.89 |
| Nov 27, 2024 | -1,273.36 |
| Nov 26, 2024 | -1,283.54 |
| Nov 25, 2024 | -1,266.57 |
| Nov 22, 2024 | -1,266.57 |
| Nov 21, 2024 | -1,286.25 |
| Nov 20, 2024 | -1,272.68 |
| Nov 19, 2024 | -1,212.30 |
| Nov 18, 2024 | -1,239.44 |
| Nov 15, 2024 | -1,219.08 |
| Nov 14, 2024 | -1,300.50 |
| Nov 13, 2024 | -1,334.42 |
| Nov 12, 2024 | -1,238.76 |
| Nov 11, 2024 | -1,238.76 |
| Nov 8, 2024 | -1,225.87 |
| Nov 7, 2024 | -1,266.57 |
| Nov 6, 2024 | -1,280.14 |
| Nov 5, 2024 | -1,314.07 |
| Nov 4, 2024 | -1,347.99 |
| Nov 1, 2024 | -1,315.42 |
| Oct 31, 2024 | -1,293.71 |
| Oct 30, 2024 | -1,293.71 |
| Oct 29, 2024 | -1,293.71 |
| Oct 28, 2024 | -1,300.50 |
| Oct 25, 2024 | -1,308.64 |
| Oct 24, 2024 | -1,300.50 |
| Oct 23, 2024 | -1,314.07 |
| Oct 22, 2024 | -1,349.35 |
| Oct 21, 2024 | -1,320.85 |
| Oct 18, 2024 | -1,286.93 |
| Oct 17, 2024 | -1,327.64 |
| Oct 16, 2024 | -1,354.77 |
| Oct 15, 2024 | -1,259.79 |
| Oct 14, 2024 | -1,497.25 |
| Oct 11, 2024 | -1,483.68 |
| Oct 10, 2024 | -1,504.04 |
| Oct 9, 2024 | -1,490.47 |
| Oct 8, 2024 | -1,550.85 |
| Oct 7, 2024 | -1,565.10 |
| Oct 4, 2024 | -1,816.13 |
| Oct 2, 2024 | -1,848.70 |
| Oct 1, 2024 | -1,887.37 |
| Sep 30, 2024 | -1,836.48 |
| Sep 27, 2024 | -1,829.70 |
| Sep 26, 2024 | -1,850.05 |
| Sep 25, 2024 | -1,894.15 |
| Sep 24, 2024 | -1,870.41 |
| Sep 23, 2024 | -1,670.26 |
| Sep 20, 2024 | -1,694.01 |
| Sep 19, 2024 | -1,755.07 |
| Sep 18, 2024 | -1,758.46 |
| Sep 17, 2024 | -1,772.71 |
| Sep 16, 2024 | -1,809.35 |
| Sep 13, 2024 | -1,816.13 |
| Sep 12, 2024 | -1,813.42 |
| Sep 11, 2024 | -1,809.35 |
| Sep 10, 2024 | -1,785.60 |
| Sep 9, 2024 | -1,741.50 |
| Sep 6, 2024 | -109.47 |
| Sep 5, 2024 | -110.81 |
| Sep 4, 2024 | -113.05 |
| Sep 3, 2024 | -113.22 |
| Aug 30, 2024 | -113.49 |
| Aug 29, 2024 | -113.05 |
| Aug 28, 2024 | -113.05 |
| Aug 27, 2024 | -112.60 |
| Aug 26, 2024 | -116.85 |
| Aug 23, 2024 | -114.39 |
| Aug 22, 2024 | -117.96 |
| Aug 21, 2024 | -115.73 |
| Aug 20, 2024 | -113.94 |
| Aug 19, 2024 | -105.00 |
| Aug 16, 2024 | -107.68 |
| Aug 15, 2024 | -105.89 |
| Aug 14, 2024 | -101.87 |
| Aug 13, 2024 | -107.90 |
| Aug 12, 2024 | -106.34 |
| Aug 9, 2024 | -107.01 |
| Aug 8, 2024 | -105.89 |
| Aug 7, 2024 | -101.87 |
| Aug 6, 2024 | -100.08 |
| Aug 5, 2024 | -99.18 |
| Aug 2, 2024 | -106.79 |
| Aug 1, 2024 | -105.89 |
| Jul 31, 2024 | -110.36 |
| Jul 30, 2024 | -105.89 |
| Jul 29, 2024 | -100.97 |
| Jul 26, 2024 | -103.43 |
| Jul 25, 2024 | -96.28 |
| Jul 24, 2024 | -108.13 |
| Jul 23, 2024 | -109.47 |
| Jul 22, 2024 | -104.55 |
| Jul 19, 2024 | -112.15 |
| Jul 18, 2024 | -114.83 |
| Jul 17, 2024 | -111.70 |
| Jul 16, 2024 | -113.94 |
| Jul 15, 2024 | -102.54 |
| Jul 12, 2024 | -96.05 |
| Jul 11, 2024 | -96.64 |
| Jul 10, 2024 | -84.88 |
| Jul 9, 2024 | -94.71 |
| Jul 8, 2024 | -88.23 |
| Jul 5, 2024 | -83.98 |
| Jul 3, 2024 | -84.43 |
| Jul 2, 2024 | -90.73 |
| Jul 1, 2024 | -95.16 |
| Jun 28, 2024 | -1,059.47 |
| Jun 27, 2024 | -1,093.89 |
| Jun 26, 2024 | -1,103.60 |
| Jun 25, 2024 | -1,094.77 |
| Jun 24, 2024 | -1,094.77 |
| Jun 21, 2024 | -927.07 |
| Jun 20, 2024 | -940.31 |
| Jun 18, 2024 | -927.07 |
| Jun 17, 2024 | -918.24 |
| Jun 14, 2024 | -949.13 |
| Jun 13, 2024 | -980.03 |
| Jun 12, 2024 | -980.03 |
| Jun 10, 2024 | -988.85 |
| Jun 7, 2024 | -975.61 |
| Jun 6, 2024 | -1,006.51 |
| Jun 5, 2024 | -1,028.57 |
| Jun 4, 2024 | -1,006.51 |
| Jun 3, 2024 | -1,006.51 |
| May 31, 2024 | -1,032.99 |
| May 30, 2024 | -1,015.33 |
| May 29, 2024 | -1,024.16 |
| May 28, 2024 | -1,020.19 |
| May 24, 2024 | -984.44 |
| May 23, 2024 | -1,012.24 |
| May 22, 2024 | -1,006.51 |
| May 21, 2024 | -1,020.19 |
| May 20, 2024 | -1,015.33 |
| May 17, 2024 | -1,015.33 |
| May 16, 2024 | -1,006.51 |
| May 15, 2024 | -1,010.92 |
| May 14, 2024 | -1,023.72 |
| May 13, 2024 | -1,044.90 |
| May 10, 2024 | -1,041.81 |
| May 9, 2024 | -1,057.26 |
| May 8, 2024 | -1,096.10 |
| May 7, 2024 | -1,099.19 |
| May 6, 2024 | -1,105.81 |
| May 3, 2024 | -1,103.60 |
| May 2, 2024 | -1,112.43 |
| May 1, 2024 | -1,085.95 |
| Apr 30, 2024 | -971.20 |
| Apr 29, 2024 | -1,104.48 |
| Apr 26, 2024 | -1,156.56 |
| Apr 25, 2024 | -1,063.88 |
| Apr 24, 2024 | -1,090.36 |
| Apr 23, 2024 | -1,077.12 |
| Apr 22, 2024 | -1,139.79 |
| Apr 19, 2024 | -1,010.92 |
| Apr 18, 2024 | -1,072.71 |
| Apr 17, 2024 | -1,055.05 |
| Apr 16, 2024 | -1,050.64 |
| Apr 15, 2024 | -1,134.49 |
| Apr 12, 2024 | -1,160.97 |
| Apr 11, 2024 | -1,249.68 |
| Apr 10, 2024 | -1,311.03 |
| Apr 9, 2024 | -1,207.31 |
| Apr 8, 2024 | -1,191.87 |
| Apr 5, 2024 | -1,158.77 |
| Apr 4, 2024 | -1,165.39 |
| Apr 3, 2024 | -1,187.45 |
| Apr 2, 2024 | -1,183.04 |
| Apr 1, 2024 | -1,143.32 |
| Mar 28, 2024 | -1,152.15 |
| Mar 27, 2024 | -1,218.35 |
| Mar 26, 2024 | -1,209.96 |
| Mar 25, 2024 | -1,143.32 |
| Mar 22, 2024 | -1,125.67 |
| Mar 21, 2024 | -1,121.25 |
| Mar 20, 2024 | -1,138.91 |
| Mar 19, 2024 | -1,165.39 |
| Mar 18, 2024 | -1,200.69 |
| Mar 15, 2024 | -1,258.07 |
| Mar 14, 2024 | -1,236.00 |
| Mar 13, 2024 | -1,236.00 |
| Mar 12, 2024 | -1,311.03 |
| Mar 11, 2024 | -1,381.64 |
| Mar 8, 2024 | -1,668.51 |
| Mar 7, 2024 | -1,999.51 |
| Mar 4, 2024 | -719.64 |
| Mar 1, 2024 | -750.53 |
| Feb 29, 2024 | -750.53 |
| Feb 28, 2024 | -754.95 |
| Feb 26, 2024 | -795.99 |
| Feb 23, 2024 | -768.19 |
| Feb 22, 2024 | -786.72 |
| Feb 21, 2024 | -763.77 |
| Feb 20, 2024 | -785.84 |
| Feb 16, 2024 | -800.40 |
| Feb 15, 2024 | -790.25 |
| Feb 14, 2024 | -790.25 |
| Feb 13, 2024 | -829.97 |
| Feb 12, 2024 | -792.02 |
| Feb 9, 2024 | -777.01 |
| Feb 8, 2024 | -772.60 |
| Feb 7, 2024 | -781.43 |
| Feb 6, 2024 | -768.19 |
| Feb 5, 2024 | -763.77 |
| Feb 2, 2024 | -763.77 |
| Feb 1, 2024 | -790.25 |
| Jan 31, 2024 | -815.85 |
| Jan 30, 2024 | -808.79 |
| Jan 29, 2024 | -794.67 |
| Jan 26, 2024 | -807.91 |
| Jan 25, 2024 | -807.91 |
| Jan 24, 2024 | -810.11 |
| Jan 22, 2024 | -794.67 |
| Jan 19, 2024 | -785.84 |
| Jan 18, 2024 | -794.67 |
| Jan 17, 2024 | -825.56 |
| Jan 16, 2024 | -827.77 |
| Jan 11, 2024 | -856.45 |
| Jan 10, 2024 | -836.59 |
| Jan 8, 2024 | -869.25 |
| Jan 5, 2024 | -833.94 |
| Jan 4, 2024 | -829.97 |
| Jan 2, 2024 | -829.97 |
| Dec 29, 2023 | -57.45 |
| Dec 28, 2023 | -56.60 |
| Dec 27, 2023 | -60.02 |
| Dec 26, 2023 | -59.33 |
| Dec 22, 2023 | -60.02 |
| Dec 21, 2023 | -60.02 |
| Dec 20, 2023 | -58.31 |
| Dec 19, 2023 | -58.31 |
| Dec 18, 2023 | -59.68 |
| Dec 15, 2023 | -59.33 |
| Dec 14, 2023 | -55.23 |
| Dec 13, 2023 | -60.02 |
| Dec 12, 2023 | -61.04 |
| Dec 11, 2023 | -63.13 |
| Dec 8, 2023 | -63.78 |
| Dec 7, 2023 | -64.12 |
| Dec 6, 2023 | -65.14 |
| Dec 5, 2023 | -64.12 |
| Dec 4, 2023 | -64.02 |
| Dec 1, 2023 | -63.43 |
| Nov 30, 2023 | -65.83 |
| Nov 29, 2023 | -62.41 |
| Nov 28, 2023 | -63.09 |
| Nov 27, 2023 | -59.33 |
| Nov 24, 2023 | -56.60 |
| Nov 22, 2023 | -54.89 |
| Nov 21, 2023 | -58.17 |
| Nov 20, 2023 | -55.57 |
| Nov 17, 2023 | -55.57 |
| Nov 16, 2023 | -55.23 |
| Nov 15, 2023 | -54.89 |
| Nov 14, 2023 | -57.97 |
| Nov 13, 2023 | -51.47 |
| Nov 10, 2023 | -48.05 |
| Nov 9, 2023 | -43.99 |
| Nov 8, 2023 | -51.47 |
| Nov 7, 2023 | -51.81 |
| Nov 6, 2023 | -50.10 |
| Nov 3, 2023 | -50.45 |
| Nov 2, 2023 | -49.76 |
| Nov 1, 2023 | -48.40 |
| Oct 31, 2023 | -51.81 |
| Oct 30, 2023 | -51.27 |
| Oct 27, 2023 | -49.76 |
| Oct 26, 2023 | -51.81 |
| Oct 25, 2023 | -52.16 |
| Oct 24, 2023 | -52.16 |
| Oct 23, 2023 | -51.47 |
| Oct 20, 2023 | -52.16 |
| Oct 19, 2023 | -52.50 |
| Oct 18, 2023 | -58.14 |
| Oct 17, 2023 | -58.31 |
| Oct 16, 2023 | -56.15 |
| Oct 13, 2023 | -57.62 |
| Oct 12, 2023 | -55.23 |
| Oct 11, 2023 | -57.62 |
| Oct 10, 2023 | -56.60 |
| Oct 9, 2023 | -54.55 |
| Oct 6, 2023 | -57.62 |
| Oct 5, 2023 | -52.84 |
| Oct 4, 2023 | -57.62 |
| Oct 3, 2023 | -58.27 |
| Oct 2, 2023 | -57.28 |
| Sep 29, 2023 | -61.04 |
| Sep 28, 2023 | -58.99 |
| Sep 27, 2023 | -666.69 |
| Sep 26, 2023 | -673.53 |
| Sep 25, 2023 | -662.93 |
| Sep 22, 2023 | -653.02 |
| Sep 21, 2023 | -659.86 |
| Sep 20, 2023 | -673.53 |
| Sep 19, 2023 | -676.95 |
| Sep 18, 2023 | -676.95 |
| Sep 15, 2023 | -656.10 |
| Sep 14, 2023 | -666.69 |
| Sep 13, 2023 | -680.36 |
| Sep 12, 2023 | -656.44 |
| Sep 11, 2023 | -659.86 |
| Sep 8, 2023 | -676.95 |
| Sep 7, 2023 | -649.60 |
| Sep 6, 2023 | -670.11 |
| Sep 5, 2023 | -676.95 |
| Sep 1, 2023 | -629.09 |
| Aug 31, 2023 | -629.09 |
| Aug 30, 2023 | -683.78 |
| Aug 29, 2023 | -62.35 |
| Aug 28, 2023 | -58.11 |
| Aug 25, 2023 | -58.21 |
| Aug 24, 2023 | -57.26 |
| Aug 23, 2023 | -60.99 |
| Aug 22, 2023 | -59.46 |
| Aug 21, 2023 | -60.65 |
| Aug 18, 2023 | -58.62 |
| Aug 17, 2023 | -58.62 |
| Aug 16, 2023 | -60.65 |
| Aug 15, 2023 | -59.30 |
| Aug 14, 2023 | -60.42 |
| Aug 11, 2023 | -58.28 |
| Aug 10, 2023 | -58.62 |
| Aug 9, 2023 | -63.03 |
| Aug 8, 2023 | -56.24 |
| Aug 7, 2023 | -56.58 |
| Aug 4, 2023 | -58.68 |
| Aug 3, 2023 | -59.13 |
| Aug 2, 2023 | -59.63 |
| Aug 1, 2023 | -58.62 |
| Jul 31, 2023 | -60.65 |
| Jul 28, 2023 | -60.65 |
| Jul 27, 2023 | -58.62 |
| Jul 26, 2023 | -61.33 |
| Jul 25, 2023 | -61.33 |
| Jul 24, 2023 | -61.10 |
| Jul 21, 2023 | -62.01 |
| Jul 20, 2023 | -60.48 |
| Jul 19, 2023 | -60.65 |
| Jul 18, 2023 | -59.63 |
| Jul 17, 2023 | -58.28 |
| Jul 14, 2023 | -62.39 |
| Jul 13, 2023 | -59.30 |
| Jul 12, 2023 | -61.33 |
| Jul 11, 2023 | -63.71 |
| Jul 10, 2023 | -61.84 |
| Jul 7, 2023 | -60.35 |
| Jul 6, 2023 | -64.39 |
| Jul 5, 2023 | -63.88 |
| Jul 3, 2023 | -58.96 |
| Jun 30, 2023 | -61.33 |
| Jun 29, 2023 | -46.50 |
| Jun 28, 2023 | -47.49 |
| Jun 27, 2023 | -48.76 |
| Jun 26, 2023 | -49.04 |
| Jun 23, 2023 | -47.63 |
| Jun 22, 2023 | -50.45 |
| Jun 21, 2023 | -50.87 |
| Jun 20, 2023 | -47.91 |
| Jun 16, 2023 | -49.32 |
| Jun 15, 2023 | -50.17 |
| Jun 14, 2023 | -50.45 |
| Jun 13, 2023 | -49.60 |
| Jun 12, 2023 | -45.66 |
| Jun 9, 2023 | -45.38 |
| Jun 8, 2023 | -48.76 |
| Jun 7, 2023 | -48.73 |
| Jun 6, 2023 | -49.04 |
| Jun 5, 2023 | -50.17 |
| Jun 2, 2023 | -46.79 |
| Jun 1, 2023 | -49.18 |
| May 31, 2023 | -52.14 |
| May 30, 2023 | -48.48 |
| May 26, 2023 | -47.91 |
| May 25, 2023 | -45.94 |
| May 24, 2023 | -46.22 |
| May 23, 2023 | -47.35 |
| May 22, 2023 | -50.17 |
| May 19, 2023 | -51.30 |
| May 18, 2023 | -55.81 |
| May 17, 2023 | -57.50 |
| May 16, 2023 | -59.75 |
| May 15, 2023 | -56.09 |
| May 12, 2023 | -55.52 |
| May 11, 2023 | -63.42 |
| May 10, 2023 | -67.08 |
| May 9, 2023 | -65.95 |
| May 8, 2023 | -68.49 |
| May 5, 2023 | -45.66 |
| May 4, 2023 | -47.07 |
| May 3, 2023 | -51.18 |
| May 2, 2023 | -46.62 |
| May 1, 2023 | -52.42 |
| Apr 28, 2023 | -52.70 |
| Apr 27, 2023 | -55.24 |
| Apr 26, 2023 | -46.96 |
| Apr 25, 2023 | -52.99 |
| Apr 24, 2023 | -53.55 |
| Apr 21, 2023 | -52.14 |
| Apr 20, 2023 | -52.70 |
| Apr 19, 2023 | -48.84 |
| Apr 18, 2023 | -55.52 |
| Apr 17, 2023 | -48.76 |
| Apr 14, 2023 | -52.00 |
| Apr 13, 2023 | -51.01 |
| Apr 12, 2023 | -50.45 |
| Apr 11, 2023 | -48.34 |
| Apr 10, 2023 | -47.35 |
| Apr 6, 2023 | -47.46 |
| Apr 5, 2023 | -46.50 |
| Apr 4, 2023 | -49.32 |
| Apr 3, 2023 | -45.66 |
| Mar 31, 2023 | -45.80 |
| Mar 30, 2023 | -44.67 |
| Mar 29, 2023 | -45.10 |
| Mar 28, 2023 | -53.27 |
| Mar 27, 2023 | -44.11 |
| Mar 24, 2023 | -46.79 |
| Mar 23, 2023 | -45.10 |
| Mar 22, 2023 | -47.83 |
| Mar 21, 2023 | -46.79 |
| Mar 20, 2023 | -46.11 |
| Mar 17, 2023 | -46.22 |
| Mar 16, 2023 | -48.14 |
| Mar 15, 2023 | -45.66 |
| Mar 14, 2023 | -46.22 |
| Mar 13, 2023 | -45.66 |
| Mar 10, 2023 | -43.97 |
| Mar 9, 2023 | -46.50 |
| Mar 8, 2023 | -48.82 |
| Mar 7, 2023 | -50.39 |
| Mar 6, 2023 | -46.62 |
| Mar 3, 2023 | -48.62 |
| Mar 2, 2023 | -48.34 |
| Mar 1, 2023 | -49.13 |
| Feb 28, 2023 | -48.20 |
| Feb 27, 2023 | -49.89 |
| Feb 24, 2023 | -50.03 |
| Feb 23, 2023 | -49.60 |
| Feb 22, 2023 | -48.48 |
| Feb 21, 2023 | -49.32 |
| Feb 17, 2023 | -50.73 |
| Feb 16, 2023 | -52.14 |
| Feb 15, 2023 | -49.32 |
| Feb 14, 2023 | -49.55 |
| Feb 13, 2023 | -48.34 |
| Feb 10, 2023 | -48.76 |
| Feb 9, 2023 | -49.46 |
| Feb 8, 2023 | -49.63 |
| Feb 7, 2023 | -49.55 |
| Feb 6, 2023 | -51.58 |
| Feb 3, 2023 | -51.58 |
| Feb 2, 2023 | -52.14 |
| Feb 1, 2023 | -52.14 |
| Jan 31, 2023 | -57.50 |
| Jan 30, 2023 | -52.08 |
| Jan 27, 2023 | -56.65 |
| Jan 26, 2023 | -52.70 |
| Jan 25, 2023 | -55.66 |
| Jan 24, 2023 | -53.55 |
| Jan 23, 2023 | -54.68 |
| Jan 20, 2023 | -52.70 |
| Jan 19, 2023 | -52.85 |
| Jan 18, 2023 | -52.42 |
| Jan 17, 2023 | -51.32 |
| Jan 13, 2023 | -49.32 |
| Jan 12, 2023 | -51.72 |
| Jan 11, 2023 | -53.55 |
| Jan 10, 2023 | -52.70 |
| Jan 9, 2023 | -49.89 |
| Jan 6, 2023 | -47.91 |
| Jan 5, 2023 | -51.01 |
| Jan 4, 2023 | -53.78 |
| Jan 3, 2023 | -54.68 |
| Dec 30, 2022 | -49.94 |
| Dec 29, 2022 | -57.31 |
| Dec 28, 2022 | -62.77 |
| Dec 27, 2022 | -56.49 |
| Dec 23, 2022 | -45.30 |
| Dec 22, 2022 | -37.12 |
| Dec 21, 2022 | -46.04 |
| Dec 20, 2022 | -42.30 |
| Dec 19, 2022 | -48.31 |
| Dec 16, 2022 | -47.21 |
| Dec 15, 2022 | -46.31 |
| Dec 14, 2022 | -50.95 |
| Dec 13, 2022 | -51.31 |
| Dec 8, 2022 | -48.74 |
| Dec 7, 2022 | -48.31 |
| Dec 6, 2022 | -51.85 |
| Dec 5, 2022 | -52.13 |
| Dec 2, 2022 | -48.31 |
| Dec 1, 2022 | -47.76 |
| Nov 30, 2022 | -50.22 |
| Nov 29, 2022 | -47.76 |
| Nov 28, 2022 | -46.94 |
| Nov 25, 2022 | -46.94 |
| Nov 23, 2022 | -46.40 |
| Nov 22, 2022 | -43.67 |
| Nov 18, 2022 | -45.03 |
| Nov 17, 2022 | -48.44 |
| Nov 16, 2022 | -47.81 |
| Nov 15, 2022 | -48.03 |
| Nov 14, 2022 | -44.21 |
| Nov 11, 2022 | -44.48 |
| Nov 10, 2022 | -43.94 |
| Nov 9, 2022 | -43.12 |
| Nov 8, 2022 | -45.30 |
| Nov 7, 2022 | -46.53 |
| Nov 4, 2022 | -42.74 |
| Nov 3, 2022 | -47.05 |
| Nov 1, 2022 | -48.85 |
| Oct 31, 2022 | -46.40 |
| Oct 28, 2022 | -46.94 |
| Oct 26, 2022 | -45.58 |
| Oct 25, 2022 | -45.58 |
| Oct 24, 2022 | -45.30 |
| Oct 21, 2022 | -43.26 |
| Oct 20, 2022 | -46.40 |
| Oct 18, 2022 | -49.40 |
| Oct 17, 2022 | -49.12 |
| Oct 14, 2022 | -48.85 |
| Oct 13, 2022 | -50.05 |
| Oct 12, 2022 | -47.21 |
| Oct 11, 2022 | -47.76 |
| Oct 10, 2022 | -47.81 |
| Oct 7, 2022 | -48.58 |
| Oct 6, 2022 | -46.40 |
| Oct 5, 2022 | -48.44 |
| Oct 4, 2022 | -54.04 |
| Oct 3, 2022 | -47.35 |
| Sep 30, 2022 | -49.67 |
| Sep 29, 2022 | -52.56 |
| Sep 28, 2022 | -53.76 |
| Sep 27, 2022 | -54.04 |
| Sep 26, 2022 | -54.15 |
| Sep 23, 2022 | -53.76 |
| Sep 22, 2022 | -52.94 |
| Sep 21, 2022 | -52.13 |
| Sep 20, 2022 | -54.31 |
| Sep 19, 2022 | -56.08 |
| Sep 16, 2022 | -56.14 |
| Sep 15, 2022 | -53.57 |
| Sep 14, 2022 | -55.95 |
| Sep 13, 2022 | -55.95 |
| Sep 12, 2022 | -59.22 |
| Sep 9, 2022 | -59.09 |
| Sep 8, 2022 | -57.31 |
| Sep 7, 2022 | -59.77 |
| Sep 6, 2022 | -59.09 |
| Sep 2, 2022 | -60.86 |
| Sep 1, 2022 | -62.50 |
| Aug 31, 2022 | -63.32 |
| Aug 30, 2022 | -819.57 |
| Aug 29, 2022 | -835.93 |
| Aug 26, 2022 | -799.61 |
| Aug 25, 2022 | -845.74 |
| Aug 24, 2022 | -834.29 |
| Aug 22, 2022 | -853.92 |
| Aug 19, 2022 | -880.10 |
| Aug 18, 2022 | -857.20 |
| Aug 17, 2022 | -876.17 |
| Aug 16, 2022 | -899.73 |
| Aug 15, 2022 | -899.73 |
| Aug 12, 2022 | -850.65 |
| Aug 11, 2022 | -840.84 |
| Aug 10, 2022 | -886.64 |
| Aug 9, 2022 | -814.66 |
| Aug 8, 2022 | -785.21 |
| Aug 5, 2022 | -811.39 |
| Aug 4, 2022 | -808.12 |
| Aug 3, 2022 | -801.57 |
| Aug 2, 2022 | -759.03 |
| Aug 1, 2022 | -745.95 |
| Jul 29, 2022 | -768.20 |
| Jul 28, 2022 | -778.67 |
| Jul 27, 2022 | -784.23 |
| Jul 26, 2022 | -778.67 |
| Jul 22, 2022 | -821.20 |
| Jul 21, 2022 | -821.20 |
| Jul 20, 2022 | -850.65 |
| Jul 19, 2022 | -827.75 |
| Jul 18, 2022 | -846.73 |
| Jul 15, 2022 | -796.66 |
| Jul 14, 2022 | -781.94 |
| Jul 13, 2022 | -795.03 |
| Jul 12, 2022 | -770.49 |
| Jul 11, 2022 | -778.67 |
| Jul 8, 2022 | -817.93 |
| Jul 7, 2022 | -844.11 |
| Jul 6, 2022 | -723.04 |
| Jul 5, 2022 | -759.03 |
| Jul 1, 2022 | -736.13 |
| Jun 30, 2022 | -700.14 |
| Jun 29, 2022 | -56.26 |
| Jun 28, 2022 | -57.95 |
| Jun 27, 2022 | -58.48 |
| Jun 24, 2022 | -61.05 |
| Jun 23, 2022 | -58.90 |
| Jun 22, 2022 | -55.45 |
| Jun 21, 2022 | -62.60 |
| Jun 17, 2022 | -62.48 |
| Jun 16, 2022 | -56.28 |
| Jun 15, 2022 | -63.43 |
| Jun 14, 2022 | -59.74 |
| Jun 13, 2022 | -62.24 |
| Jun 10, 2022 | -64.00 |
| Jun 9, 2022 | -64.62 |
| Jun 8, 2022 | -68.67 |
| Jun 7, 2022 | -68.67 |
| Jun 6, 2022 | -68.19 |
| Jun 3, 2022 | -67.72 |
| Jun 2, 2022 | -70.10 |
| Jun 1, 2022 | -66.53 |
| May 31, 2022 | -66.76 |
| May 27, 2022 | -65.81 |
| May 26, 2022 | -63.43 |
| May 25, 2022 | -64.62 |
| May 24, 2022 | -64.38 |
| May 23, 2022 | -66.41 |
| May 20, 2022 | -65.33 |
| May 19, 2022 | -61.62 |
| May 18, 2022 | -64.14 |
| May 17, 2022 | -64.14 |
| May 16, 2022 | -62.76 |
| May 13, 2022 | -64.62 |
| May 12, 2022 | -68.19 |
| May 11, 2022 | -63.19 |
| May 10, 2022 | -62.24 |
| May 9, 2022 | -65.57 |
| May 6, 2022 | -66.12 |
| May 5, 2022 | -68.19 |
| May 4, 2022 | -67.76 |
| May 3, 2022 | -73.60 |
| May 2, 2022 | -70.10 |
| Apr 29, 2022 | -73.19 |
| Apr 28, 2022 | -72.96 |
| Apr 27, 2022 | -76.29 |
| Apr 26, 2022 | -72.48 |
| Apr 25, 2022 | -71.65 |
| Apr 22, 2022 | -72.72 |
| Apr 21, 2022 | -74.38 |
| Apr 20, 2022 | -72.96 |
| Apr 19, 2022 | -72.72 |
| Apr 18, 2022 | -69.38 |
| Apr 14, 2022 | -69.62 |
| Apr 13, 2022 | -72.00 |
| Apr 12, 2022 | -71.76 |
| Apr 11, 2022 | -75.58 |
| Apr 8, 2022 | -71.76 |
| Apr 7, 2022 | -72.48 |
| Apr 6, 2022 | -75.34 |
| Apr 5, 2022 | -77.00 |
| Apr 4, 2022 | -76.05 |
| Apr 1, 2022 | -77.48 |
| Mar 31, 2022 | -79.15 |
| Mar 30, 2022 | -77.48 |
| Mar 29, 2022 | -76.29 |
| Mar 28, 2022 | -77.48 |
| Mar 25, 2022 | -77.00 |
| Mar 24, 2022 | -77.96 |
| Mar 23, 2022 | -75.58 |
| Mar 22, 2022 | -74.15 |
| Mar 21, 2022 | -71.76 |
| Mar 18, 2022 | -73.67 |
| Mar 17, 2022 | -72.00 |
| Mar 16, 2022 | -68.19 |
| Mar 15, 2022 | -67.72 |
| Mar 14, 2022 | -67.72 |
| Mar 11, 2022 | -67.72 |
| Mar 10, 2022 | -67.95 |
| Mar 9, 2022 | -68.19 |
| Mar 8, 2022 | -63.43 |
| Mar 7, 2022 | -63.67 |
| Mar 4, 2022 | -67.00 |
| Mar 3, 2022 | -68.67 |
| Mar 2, 2022 | -70.57 |
| Mar 1, 2022 | -69.15 |
| Feb 28, 2022 | -68.19 |
| Feb 25, 2022 | -70.10 |
| Feb 24, 2022 | -67.95 |
| Feb 23, 2022 | -68.91 |
| Feb 22, 2022 | -68.41 |
| Feb 18, 2022 | -74.38 |
| Feb 17, 2022 | -75.10 |
| Feb 16, 2022 | -75.58 |
| Feb 15, 2022 | -74.38 |
| Feb 14, 2022 | -73.67 |
| Feb 11, 2022 | -77.00 |
| Feb 10, 2022 | -78.91 |
| Feb 9, 2022 | -81.53 |
| Feb 8, 2022 | -80.10 |
| Feb 7, 2022 | -82.72 |
| Feb 4, 2022 | -88.67 |
| Feb 3, 2022 | -89.15 |
| Feb 2, 2022 | -89.39 |
| Feb 1, 2022 | -98.44 |
| Jan 31, 2022 | -97.25 |
| Jan 28, 2022 | -92.01 |
| Jan 27, 2022 | -82.24 |
| Jan 26, 2022 | -87.01 |
| Jan 25, 2022 | -87.48 |
| Jan 24, 2022 | -84.86 |
| Jan 21, 2022 | -82.96 |
| Jan 20, 2022 | -84.63 |
| Jan 19, 2022 | -90.58 |
| Jan 18, 2022 | -99.87 |
| Jan 14, 2022 | -79.86 |
| Jan 13, 2022 | -82.96 |
| Jan 12, 2022 | -90.34 |
| Jan 11, 2022 | -61.52 |
| Jan 10, 2022 | -59.90 |
| Jan 7, 2022 | -61.29 |
| Jan 6, 2022 | -62.48 |
| Jan 5, 2022 | -68.91 |
| Jan 4, 2022 | -63.43 |
| Jan 3, 2022 | -61.29 |
| Dec 31, 2021 | -58.67 |
| Sep 29, 2021 | -1,320.70 |
| Sep 28, 2021 | -1,405.70 |
| Sep 27, 2021 | -1,422.04 |
| Sep 24, 2021 | -1,487.43 |
| Sep 23, 2021 | -1,356.66 |
| May 26, 2021 | -1,001.47 |
| May 25, 2021 | -997.34 |
| May 24, 2021 | -1,001.47 |
| May 21, 2021 | -999.41 |
| May 20, 2021 | -991.14 |
| May 19, 2021 | -991.14 |
| May 18, 2021 | -1,029.37 |
| May 17, 2021 | -1,053.14 |
| May 14, 2021 | -1,011.81 |
| May 13, 2021 | -999.41 |
| May 12, 2021 | -1,010.77 |
| May 11, 2021 | -1,040.74 |
| May 10, 2021 | -1,057.27 |
| May 7, 2021 | -1,082.07 |
| May 6, 2021 | -1,057.27 |
| May 5, 2021 | -1,108.94 |
| May 4, 2021 | -1,123.41 |
| May 3, 2021 | -1,139.94 |
| Apr 30, 2021 | -1,152.34 |
| Apr 29, 2021 | -1,144.08 |
| Apr 28, 2021 | -1,158.54 |
| Apr 27, 2021 | -1,152.34 |
| Apr 26, 2021 | -1,137.88 |
| Apr 23, 2021 | -1,098.61 |
| Apr 22, 2021 | -1,098.61 |
| Apr 21, 2021 | -1,115.14 |
| Apr 20, 2021 | -1,104.81 |
| Apr 19, 2021 | -1,117.21 |
| Apr 16, 2021 | -1,108.94 |
| Apr 15, 2021 | -1,154.41 |
| Apr 14, 2021 | -1,142.01 |
| Apr 13, 2021 | -1,173.01 |
| Apr 12, 2021 | -1,162.68 |
| Apr 9, 2021 | -1,216.41 |
| Apr 8, 2021 | -1,239.14 |
| Apr 7, 2021 | -1,261.88 |
| Apr 6, 2021 | -1,243.28 |
| Apr 5, 2021 | -1,239.14 |
| Apr 1, 2021 | -1,255.68 |
| Mar 31, 2021 | -1,239.14 |
| Mar 30, 2021 | -1,204.01 |
| Mar 29, 2021 | -1,232.94 |
| Mar 26, 2021 | -1,245.34 |
| Mar 25, 2021 | -1,204.01 |
| Mar 24, 2021 | -1,212.28 |
| Mar 23, 2021 | -1,311.48 |
| Mar 22, 2021 | -1,371.41 |
| Mar 19, 2021 | -1,321.81 |
| Mar 18, 2021 | -1,315.61 |
| Mar 17, 2021 | -1,350.75 |
| Mar 16, 2021 | -1,286.68 |
| Mar 15, 2021 | -1,348.68 |
| Mar 12, 2021 | -1,338.35 |
| Mar 11, 2021 | -1,323.88 |
| Mar 10, 2021 | -1,319.75 |
| Mar 9, 2021 | -1,220.54 |
| Mar 8, 2021 | -1,222.61 |
| Mar 5, 2021 | -1,270.14 |
| Mar 4, 2021 | -1,189.54 |
| Mar 3, 2021 | -1,340.41 |
| Mar 2, 2021 | -1,390.01 |
| Mar 1, 2021 | -1,429.28 |
| Feb 26, 2021 | -1,392.08 |
| Feb 25, 2021 | -1,425.15 |
| Feb 24, 2021 | -1,458.21 |
| Feb 23, 2021 | -1,414.81 |
| Feb 22, 2021 | -1,598.75 |
| Feb 19, 2021 | -1,697.95 |
| Feb 18, 2021 | -1,594.62 |
| Feb 17, 2021 | -1,642.15 |
| Feb 16, 2021 | -1,664.88 |
| Feb 12, 2021 | -1,615.28 |
| Feb 11, 2021 | -1,675.22 |
| Feb 10, 2021 | -1,650.42 |
| Feb 9, 2021 | -1,728.95 |
| Feb 8, 2021 | -1,555.35 |
| Feb 5, 2021 | -1,518.15 |
| Feb 4, 2021 | -1,476.81 |
| Feb 3, 2021 | -1,476.81 |
| Feb 2, 2021 | -1,425.15 |
| Feb 1, 2021 | -1,425.15 |
| Jan 29, 2021 | -1,432.38 |
| Jan 28, 2021 | -1,398.28 |
| Jan 27, 2021 | -1,437.55 |
| Jan 26, 2021 | -1,557.42 |
| Jan 25, 2021 | -1,590.48 |
| Jan 22, 2021 | -1,503.68 |
| Jan 21, 2021 | -1,511.95 |
| Jan 20, 2021 | -1,449.95 |
| Jan 19, 2021 | -1,493.35 |
| Jan 15, 2021 | -1,418.95 |
| Jan 14, 2021 | -1,427.21 |
| Jan 13, 2021 | -1,369.35 |
| Jan 12, 2021 | -1,410.68 |
| Jan 11, 2021 | -1,418.95 |
| Jan 8, 2021 | -1,416.88 |
| Jan 7, 2021 | -1,400.35 |
| Jan 6, 2021 | -1,408.61 |
| Jan 5, 2021 | -1,400.35 |
| Jan 4, 2021 | -1,369.35 |
| Dec 31, 2020 | -1,315.61 |
| Dec 30, 2020 | -261.10 |
| Dec 29, 2020 | -264.30 |
| Dec 28, 2020 | -268.69 |
| Dec 24, 2020 | -265.89 |
| Dec 23, 2020 | -270.29 |
| Dec 22, 2020 | -275.88 |
| Dec 21, 2020 | -277.47 |
| Dec 18, 2020 | -285.06 |
| Dec 17, 2020 | -275.48 |
| Dec 16, 2020 | -281.47 |
| Dec 15, 2020 | -297.04 |
| Dec 14, 2020 | -277.47 |
| Dec 11, 2020 | -279.07 |
| Dec 10, 2020 | -283.07 |
| Dec 9, 2020 | -269.49 |
| Dec 8, 2020 | -277.87 |
| Dec 7, 2020 | -278.67 |
| Dec 4, 2020 | -282.27 |
| Dec 3, 2020 | -278.67 |
| Dec 2, 2020 | -277.07 |
| Dec 1, 2020 | -278.67 |
| Nov 30, 2020 | -282.27 |
| Nov 27, 2020 | -293.05 |
| Nov 25, 2020 | -295.05 |
| Nov 24, 2020 | -299.44 |
| Nov 23, 2020 | -302.63 |
| Nov 20, 2020 | -297.04 |
| Nov 19, 2020 | -295.45 |
| Nov 18, 2020 | -307.03 |
| Nov 17, 2020 | -285.86 |
| Nov 16, 2020 | -286.26 |
| Nov 13, 2020 | -290.65 |
| Nov 12, 2020 | -301.04 |
| Nov 11, 2020 | -333.38 |
| Nov 10, 2020 | -267.49 |
| Nov 9, 2020 | -267.89 |
| Nov 6, 2020 | -247.12 |
| Nov 5, 2020 | -247.92 |
| Nov 4, 2020 | -245.53 |
| Nov 3, 2020 | -239.93 |
| Nov 2, 2020 | -237.94 |
| Oct 30, 2020 | -267.49 |
| Oct 29, 2020 | -278.27 |
| Oct 28, 2020 | -279.87 |
| Oct 27, 2020 | -285.86 |
| Oct 26, 2020 | -291.45 |
| Oct 23, 2020 | -293.45 |
| Oct 22, 2020 | -290.77 |
| Oct 21, 2020 | -285.46 |
| Oct 20, 2020 | -293.05 |
| Oct 19, 2020 | -293.45 |
| Oct 16, 2020 | -306.23 |
| Oct 15, 2020 | -307.43 |
| Oct 14, 2020 | -323.40 |
| Oct 13, 2020 | -325.00 |
| Oct 12, 2020 | -337.38 |
| Oct 9, 2020 | -308.62 |
| Oct 8, 2020 | -292.25 |
| Oct 7, 2020 | -277.87 |
| Oct 6, 2020 | -281.87 |
| Oct 5, 2020 | -281.47 |
| Oct 2, 2020 | -279.47 |
| Oct 1, 2020 | -290.65 |
| Sep 30, 2020 | -297.44 |
| Sep 29, 2020 | -291.45 |
| Sep 28, 2020 | -280.67 |
| Sep 25, 2020 | -289.46 |
| Sep 24, 2020 | -287.46 |
| Sep 23, 2020 | -288.66 |
| Sep 22, 2020 | -309.02 |
| Sep 21, 2020 | -316.21 |
| Sep 18, 2020 | -322.20 |
| Sep 17, 2020 | -324.20 |
| Sep 16, 2020 | -325.40 |
| Sep 15, 2020 | -337.38 |
| Sep 14, 2020 | -313.02 |
| Sep 11, 2020 | -307.03 |
| Sep 10, 2020 | -311.02 |
| Sep 9, 2020 | -306.63 |
| Sep 8, 2020 | -295.84 |
| Sep 4, 2020 | -319.41 |
| Sep 3, 2020 | -325.00 |
| Sep 2, 2020 | -338.18 |
| Sep 1, 2020 | -352.95 |
| Aug 31, 2020 | -531.02 |
| Aug 28, 2020 | -526.36 |
| Aug 27, 2020 | -526.95 |
| Aug 26, 2020 | -532.18 |
| Aug 25, 2020 | -543.81 |
| Aug 24, 2020 | -541.48 |
| Aug 21, 2020 | -583.35 |
| Aug 20, 2020 | -593.82 |
| Aug 19, 2020 | -620.57 |
| Aug 18, 2020 | -632.78 |
| Aug 17, 2020 | -624.06 |
| Aug 14, 2020 | -643.25 |
| Aug 13, 2020 | -588.59 |
| Aug 12, 2020 | -585.68 |
| Aug 11, 2020 | -594.40 |
| Aug 10, 2020 | -640.34 |
| Aug 7, 2020 | -636.85 |
| Aug 6, 2020 | -646.74 |
| Aug 5, 2020 | -635.69 |
| Aug 4, 2020 | -599.05 |
| Aug 3, 2020 | -574.63 |
| Jul 31, 2020 | -581.03 |
| Jul 30, 2020 | -618.24 |
| Jul 29, 2020 | -668.84 |
| Jul 28, 2020 | -636.85 |
| Jul 27, 2020 | -664.77 |
| Jul 24, 2020 | -747.92 |
| Jul 23, 2020 | -807.24 |
| Jul 22, 2020 | -736.87 |
| Jul 21, 2020 | -860.16 |
| Jul 20, 2020 | -604.29 |
| Jul 17, 2020 | -369.35 |
| Jul 16, 2020 | -356.56 |
| Jul 15, 2020 | -383.31 |
| Jul 14, 2020 | -348.42 |
| Jul 13, 2020 | -340.86 |
| Jul 10, 2020 | -375.75 |
| Jul 9, 2020 | -386.80 |
| Jul 8, 2020 | -418.78 |
| Jul 7, 2020 | -419.95 |
| Jul 6, 2020 | -421.11 |
| Jul 2, 2020 | -425.76 |
| Jul 1, 2020 | -435.07 |
| Jun 30, 2020 | -431.00 |
| Jun 29, 2020 | -2,327.32 |
| Jun 26, 2020 | -2,543.98 |
| Jun 25, 2020 | -2,641.32 |
| Jun 24, 2020 | -2,660.16 |
| Jun 23, 2020 | -2,603.64 |
| Jun 22, 2020 | -2,710.40 |
| Jun 19, 2020 | -2,942.77 |
| Jun 18, 2020 | -2,430.94 |
| Jun 17, 2020 | -2,578.52 |
| Jun 16, 2020 | -2,949.05 |
| Jun 15, 2020 | -3,011.85 |
| Jun 12, 2020 | -2,691.56 |
| Jun 11, 2020 | -2,164.04 |
| Jun 10, 2020 | -3,099.77 |
| Jun 9, 2020 | -6,277.47 |
| Jun 8, 2020 | -656.83 |
| Jun 5, 2020 | -650.55 |
| Jun 4, 2020 | -668.45 |
| Jun 3, 2020 | -676.30 |
| Jun 2, 2020 | -616.01 |
| Jun 1, 2020 | -641.13 |
| May 29, 2020 | -663.42 |
| May 28, 2020 | -656.83 |
| May 27, 2020 | -688.23 |
| May 26, 2020 | -625.43 |
| May 22, 2020 | -578.33 |
| May 21, 2020 | -597.17 |
| May 20, 2020 | -620.09 |
| May 19, 2020 | -628.57 |
| May 18, 2020 | -594.03 |
| May 15, 2020 | -597.17 |
| May 14, 2020 | -604.70 |
| May 13, 2020 | -609.73 |
| May 12, 2020 | -625.74 |
| May 11, 2020 | -669.39 |
| May 8, 2020 | -663.11 |
| May 7, 2020 | -666.25 |
| May 6, 2020 | -675.67 |
| May 4, 2020 | -729.05 |
| May 1, 2020 | -754.17 |
| Apr 30, 2020 | -788.71 |
| Apr 29, 2020 | -791.85 |
| Apr 28, 2020 | -845.23 |
| Apr 27, 2020 | -857.79 |
| Apr 24, 2020 | -882.91 |
| Apr 23, 2020 | -798.13 |
| Apr 22, 2020 | -813.83 |
| Apr 21, 2020 | -908.03 |
| Apr 20, 2020 | -1,002.23 |
| Apr 17, 2020 | -735.33 |
| Apr 16, 2020 | -624.17 |
| Apr 15, 2020 | -625.43 |
| Apr 14, 2020 | -625.43 |
| Apr 13, 2020 | -625.43 |
| Apr 9, 2020 | -675.67 |
| Apr 8, 2020 | -735.33 |
| Apr 7, 2020 | -499.83 |
| Apr 6, 2020 | -516.47 |
| Apr 2, 2020 | -524.95 |
| Apr 1, 2020 | -546.93 |
| Mar 31, 2020 | -565.77 |
| Mar 30, 2020 | -550.07 |
| Mar 26, 2020 | -572.68 |
| Mar 25, 2020 | -550.07 |
| Mar 24, 2020 | -512.39 |
| Mar 23, 2020 | -513.96 |
| Mar 19, 2020 | -563.88 |
| Mar 18, 2020 | -609.73 |
| Mar 17, 2020 | -572.99 |
| Mar 16, 2020 | -625.43 |
| Mar 13, 2020 | -656.83 |
| Mar 12, 2020 | -751.03 |
| Mar 11, 2020 | -813.83 |
| Mar 10, 2020 | -813.83 |
| Mar 9, 2020 | -814.77 |
| Mar 6, 2020 | -882.91 |
| Mar 5, 2020 | -955.13 |
| Mar 4, 2020 | -958.27 |
| Mar 3, 2020 | -941.00 |
| Mar 2, 2020 | -1,017.93 |
| Feb 28, 2020 | -1,017.93 |
| Feb 27, 2020 | -1,410.43 |
| Feb 26, 2020 | -1,096.43 |
| Feb 25, 2020 | -1,087.01 |
| Feb 24, 2020 | -1,181.21 |
| Feb 21, 2020 | -1,209.47 |
| Feb 20, 2020 | -1,193.77 |
| Feb 18, 2020 | -1,165.51 |
| Feb 14, 2020 | -1,166.77 |
| Feb 13, 2020 | -1,143.53 |
| Feb 12, 2020 | -1,187.49 |
| Feb 11, 2020 | -1,174.62 |
| Feb 7, 2020 | -1,137.25 |
| Feb 6, 2020 | -1,152.95 |
| Feb 5, 2020 | -1,140.39 |
| Feb 4, 2020 | -1,092.66 |
| Feb 3, 2020 | -1,061.89 |
| Jan 31, 2020 | -1,049.33 |
| Jan 30, 2020 | -1,071.94 |
| Jan 29, 2020 | -1,087.01 |
| Jan 28, 2020 | -1,127.83 |
| Jan 27, 2020 | -1,080.73 |
| Jan 23, 2020 | -1,083.87 |
| Jan 22, 2020 | -1,089.21 |
| Jan 21, 2020 | -1,120.61 |
| Jan 17, 2020 | -1,102.71 |
| Jan 16, 2020 | -1,083.87 |
| Jan 15, 2020 | -1,102.71 |
| Jan 14, 2020 | -1,105.85 |
| Jan 13, 2020 | -1,159.23 |
| Jan 10, 2020 | -1,165.51 |
| Jan 9, 2020 | -1,159.23 |
| Jan 8, 2020 | -1,134.11 |
| Jan 7, 2020 | -1,126.26 |
| Jan 6, 2020 | -1,112.13 |
| Jan 3, 2020 | -1,124.69 |
| Jan 2, 2020 | -1,115.27 |
| Dec 31, 2019 | -1,137.25 |
| Dec 30, 2019 | -871.96 |
| Dec 27, 2019 | -862.42 |
| Dec 26, 2019 | -819.47 |
| Dec 24, 2019 | -800.38 |
| Dec 23, 2019 | -791.55 |
| Dec 20, 2019 | -814.70 |
| Dec 19, 2019 | -809.93 |
| Dec 18, 2019 | -862.42 |
| Dec 17, 2019 | -902.98 |
| Dec 16, 2019 | -917.29 |
| Dec 13, 2019 | -902.98 |
| Dec 11, 2019 | -914.43 |
| Dec 10, 2019 | -933.99 |
| Dec 9, 2019 | -950.69 |
| Dec 6, 2019 | -944.73 |
| Dec 5, 2019 | -933.99 |
| Dec 4, 2019 | -943.54 |
| Dec 3, 2019 | -883.89 |
| Dec 2, 2019 | -898.21 |
| Nov 29, 2019 | -860.03 |
| Nov 27, 2019 | -850.49 |
| Nov 26, 2019 | -826.63 |
| Nov 25, 2019 | -820.42 |
| Nov 22, 2019 | -805.15 |
| Nov 21, 2019 | -790.84 |
| Nov 20, 2019 | -793.23 |
| Nov 19, 2019 | -807.54 |
| Nov 18, 2019 | -802.77 |
| Nov 15, 2019 | -829.97 |
| Nov 13, 2019 | -832.35 |
| Nov 12, 2019 | -855.26 |
| Nov 11, 2019 | -874.35 |
| Nov 8, 2019 | -895.82 |
| Nov 7, 2019 | -926.84 |
| Nov 6, 2019 | -883.89 |
| Nov 5, 2019 | -785.35 |
| Nov 4, 2019 | -790.84 |
| Nov 1, 2019 | -790.84 |
| Oct 31, 2019 | -784.40 |
| Oct 30, 2019 | -766.98 |
| Oct 29, 2019 | -790.84 |
| Oct 28, 2019 | -771.75 |
| Oct 25, 2019 | -790.36 |
| Oct 24, 2019 | -788.45 |
| Oct 23, 2019 | -813.74 |
| Oct 22, 2019 | -805.15 |
| Oct 21, 2019 | -766.98 |
| Oct 18, 2019 | -783.68 |
| Oct 17, 2019 | -764.59 |
| Oct 16, 2019 | -790.84 |
| Oct 15, 2019 | -762.21 |
| Oct 14, 2019 | -731.19 |
| Oct 11, 2019 | -726.42 |
| Oct 10, 2019 | -698.98 |
| Oct 9, 2019 | -707.33 |
| Oct 8, 2019 | -707.33 |
| Oct 7, 2019 | -755.05 |
| Oct 4, 2019 | -740.26 |
| Oct 3, 2019 | -707.33 |
| Oct 2, 2019 | -714.49 |
| Oct 1, 2019 | -630.98 |
| Sep 30, 2019 | -702.56 |
| Sep 27, 2019 | -618.58 |
| Sep 26, 2019 | -602.35 |
| Sep 25, 2019 | -611.90 |
| Sep 24, 2019 | -635.76 |
| Sep 23, 2019 | -635.76 |
| Sep 20, 2019 | -650.07 |
| Sep 19, 2019 | -647.68 |
| Sep 18, 2019 | -669.16 |
| Sep 17, 2019 | -666.77 |
| Sep 16, 2019 | -681.09 |
| Sep 13, 2019 | -681.09 |
| Sep 12, 2019 | -647.68 |
| Sep 11, 2019 | -669.16 |
| Sep 10, 2019 | -666.06 |
| Sep 9, 2019 | -693.02 |
| Sep 6, 2019 | -640.53 |
| Sep 5, 2019 | -681.09 |
| Sep 4, 2019 | -697.79 |
| Sep 3, 2019 | -635.76 |
| Aug 30, 2019 | -635.76 |
| Aug 29, 2019 | -645.06 |
| Aug 28, 2019 | -638.14 |
| Aug 27, 2019 | -630.98 |
| Aug 26, 2019 | -623.83 |
| Aug 23, 2019 | -628.84 |
| Aug 22, 2019 | -638.14 |
| Aug 21, 2019 | -602.35 |
| Aug 20, 2019 | -647.68 |
| Aug 19, 2019 | -669.16 |
| Aug 16, 2019 | -671.54 |
| Aug 15, 2019 | -695.40 |
| Aug 14, 2019 | -731.19 |
| Aug 13, 2019 | -750.28 |
| Aug 12, 2019 | -702.56 |
| Aug 9, 2019 | -766.98 |
| Aug 8, 2019 | -712.10 |
| Aug 7, 2019 | -762.21 |
| Aug 6, 2019 | -743.12 |
| Aug 5, 2019 | -747.42 |
| Aug 2, 2019 | -757.44 |
| Aug 1, 2019 | -756.24 |
| Jul 31, 2019 | -843.33 |
| Jul 30, 2019 | -879.12 |
| Jul 29, 2019 | -860.03 |
| Jul 26, 2019 | -869.57 |
| Jul 25, 2019 | -755.05 |
| Jul 24, 2019 | -766.98 |
| Jul 23, 2019 | -728.81 |
| Jul 22, 2019 | -755.05 |
| Jul 19, 2019 | -719.26 |
| Jul 18, 2019 | -850.49 |
| Jul 17, 2019 | -886.28 |
| Jul 16, 2019 | -1,017.50 |
| Jul 15, 2019 | -690.63 |
| Jul 12, 2019 | -693.02 |
| Jul 11, 2019 | -683.47 |
| Jul 10, 2019 | -702.56 |
| Jul 9, 2019 | -702.56 |
| Jul 8, 2019 | -697.79 |
| Jul 5, 2019 | -709.72 |
| Jul 3, 2019 | -707.33 |
| Jul 2, 2019 | -747.89 |
| Jul 1, 2019 | -681.09 |
| Jun 28, 2019 | -427.07 |
| Jun 27, 2019 | -416.08 |
| Jun 26, 2019 | -418.69 |
| Jun 25, 2019 | -412.65 |
| Jun 24, 2019 | -398.22 |
| Jun 21, 2019 | -414.71 |
| Jun 20, 2019 | -394.10 |
| Jun 19, 2019 | -403.72 |
| Jun 18, 2019 | -395.48 |
| Jun 17, 2019 | -340.53 |
| Jun 14, 2019 | -373.50 |
| Jun 13, 2019 | -400.97 |
| Jun 12, 2019 | -476.52 |
| Jun 11, 2019 | -414.71 |
| Jun 10, 2019 | -444.93 |
| Jun 7, 2019 | -414.71 |
| Jun 6, 2019 | -394.10 |
| Jun 5, 2019 | -459.08 |
| Jun 4, 2019 | -469.65 |
| Jun 3, 2019 | -455.09 |
| May 31, 2019 | -464.16 |
| May 30, 2019 | -468.69 |
| May 29, 2019 | -454.54 |
| May 28, 2019 | -517.73 |
| May 24, 2019 | -491.63 |
| May 23, 2019 | -679.82 |
| May 22, 2019 | -681.20 |
| May 21, 2019 | -692.19 |
| May 20, 2019 | -714.16 |
| May 17, 2019 | -674.33 |
| May 16, 2019 | -674.33 |
| May 15, 2019 | -688.06 |
| May 14, 2019 | -709.91 |
| May 13, 2019 | -668.83 |
| May 10, 2019 | -660.73 |
| May 9, 2019 | -650.98 |
| May 8, 2019 | -674.33 |
| May 7, 2019 | -671.58 |
| May 6, 2019 | -695.48 |
| May 3, 2019 | -730.65 |
| May 2, 2019 | -781.47 |
| May 1, 2019 | -811.56 |
| Apr 30, 2019 | -770.48 |
| Apr 29, 2019 | -813.89 |
| Apr 26, 2019 | -784.08 |
| Apr 25, 2019 | -751.25 |
| Apr 23, 2019 | -751.25 |
| Apr 22, 2019 | -718.29 |
| Apr 18, 2019 | -788.62 |
| Apr 17, 2019 | -784.22 |
| Apr 16, 2019 | -813.07 |
| Apr 15, 2019 | -857.02 |
| Apr 12, 2019 | -950.43 |
| Apr 11, 2019 | -813.07 |
| Apr 10, 2019 | -655.10 |
| Apr 9, 2019 | -696.31 |
| Apr 8, 2019 | -707.98 |
| Apr 5, 2019 | -743.01 |
| Apr 4, 2019 | -786.97 |
| Apr 3, 2019 | -785.59 |
| Apr 2, 2019 | -815.68 |
| Apr 1, 2019 | -749.88 |
| Mar 29, 2019 | -801.53 |
| Mar 28, 2019 | -826.80 |
| Mar 27, 2019 | -880.10 |
| Mar 26, 2019 | -895.49 |
| Mar 20, 2019 | -943.56 |
| Mar 19, 2019 | -988.90 |
| Mar 18, 2019 | -922.00 |
| Mar 15, 2019 | -960.05 |
| Mar 14, 2019 | -960.19 |
| Mar 13, 2019 | -946.31 |
| Mar 12, 2019 | -909.22 |
| Mar 8, 2019 | -971.04 |
| Mar 7, 2019 | -995.76 |
| Mar 6, 2019 | -947.69 |
| Mar 5, 2019 | -916.23 |
| Mar 4, 2019 | -1,034.09 |
| Mar 1, 2019 | -982.85 |
| Feb 27, 2019 | -1,028.46 |
| Feb 26, 2019 | -1,072.96 |
| Feb 22, 2019 | -1,099.47 |
| Feb 21, 2019 | -1,101.53 |
| Feb 20, 2019 | -1,076.53 |
| Feb 19, 2019 | -1,084.64 |
| Feb 15, 2019 | -1,081.75 |
| Feb 14, 2019 | -1,115.27 |
| Feb 12, 2019 | -1,122.14 |
| Feb 11, 2019 | -1,040.41 |
| Feb 7, 2019 | -1,042.47 |
| Feb 6, 2019 | -965.54 |
| Feb 1, 2019 | -971.04 |
| Jan 31, 2019 | -911.42 |
| Jan 30, 2019 | -984.77 |
| Jan 29, 2019 | -961.28 |
| Jan 28, 2019 | -926.67 |
| Jan 25, 2019 | -934.91 |
| Jan 24, 2019 | -879.28 |
| Jan 23, 2019 | -1,002.63 |
| Jan 22, 2019 | -960.05 |
| Jan 18, 2019 | -1,006.48 |
| Jan 17, 2019 | -980.24 |
| Jan 16, 2019 | -998.51 |
| Jan 15, 2019 | -1,023.51 |
| Jan 11, 2019 | -1,049.34 |
| Jan 10, 2019 | -1,083.13 |
| Jan 9, 2019 | -947.82 |
| Jan 8, 2019 | -958.67 |
| Jan 7, 2019 | -957.30 |
| Jan 4, 2019 | -1,039.17 |
| Jan 3, 2019 | -870.49 |
| Jan 2, 2019 | -786.42 |
| Dec 28, 2018 | 0.00 |
| Dec 26, 2018 | 0.00 |
| Dec 21, 2018 | 0.00 |
| Dec 20, 2018 | 0.00 |
| Dec 19, 2018 | 0.00 |
| Dec 18, 2018 | 0.00 |
| Dec 17, 2018 | 0.00 |
| Dec 14, 2018 | 0.00 |
| Dec 13, 2018 | 0.00 |
| Dec 12, 2018 | 0.00 |
| Dec 11, 2018 | 0.00 |
| Dec 10, 2018 | 0.00 |
| Dec 7, 2018 | 0.00 |
| Dec 6, 2018 | 0.00 |
| Dec 4, 2018 | 0.00 |
| Dec 3, 2018 | 0.00 |
| Nov 30, 2018 | 0.00 |
| Nov 29, 2018 | 0.00 |
| Nov 28, 2018 | 0.00 |
| Nov 20, 2018 | 0.00 |
| Nov 19, 2018 | 0.00 |
| Nov 15, 2018 | 0.00 |
| Nov 14, 2018 | 0.00 |
| Nov 9, 2018 | 0.00 |
| Nov 8, 2018 | 0.00 |
| Nov 6, 2018 | 0.00 |
| Nov 5, 2018 | 0.00 |
| Nov 2, 2018 | 0.00 |
| Nov 1, 2018 | 0.00 |
| Oct 31, 2018 | 0.00 |
| Oct 30, 2018 | 0.00 |
| Oct 29, 2018 | 0.00 |
| Oct 26, 2018 | 0.00 |
| Oct 25, 2018 | 0.00 |
| Oct 24, 2018 | 0.00 |
| Oct 23, 2018 | 0.00 |
| Oct 22, 2018 | 0.00 |
| Oct 17, 2018 | 0.00 |
| Oct 16, 2018 | 0.00 |
| Oct 15, 2018 | 0.00 |
| Oct 12, 2018 | 0.00 |
| Oct 11, 2018 | 0.00 |
| Oct 10, 2018 | 0.00 |
| Oct 9, 2018 | 0.00 |
| Oct 8, 2018 | 0.00 |
| Oct 5, 2018 | 0.00 |
| Oct 3, 2018 | 0.00 |
| Oct 2, 2018 | 0.00 |
| Sep 27, 2018 | 0.00 |
| Sep 26, 2018 | -223.91 |
| Sep 25, 2018 | -221.80 |
| Sep 24, 2018 | -227.02 |
| Sep 21, 2018 | -229.77 |
| Sep 20, 2018 | -223.91 |
| Sep 19, 2018 | -223.91 |
| Sep 18, 2018 | -217.07 |
| Sep 17, 2018 | -212.62 |
| Sep 13, 2018 | -212.15 |
| Sep 12, 2018 | -209.54 |
| Sep 11, 2018 | -230.52 |
| Sep 10, 2018 | -224.38 |
| Sep 7, 2018 | -219.66 |
| Sep 6, 2018 | -221.52 |
| Sep 5, 2018 | -225.09 |
| Sep 4, 2018 | -223.44 |
| Aug 31, 2018 | -225.94 |
| Aug 30, 2018 | -225.09 |
| Aug 29, 2018 | -169.69 |
| Aug 28, 2018 | -169.51 |
| Aug 27, 2018 | -168.25 |
| Aug 24, 2018 | -172.18 |
| Aug 23, 2018 | -174.85 |
| Aug 21, 2018 | -178.43 |
| Aug 20, 2018 | -170.76 |
| Aug 17, 2018 | -170.58 |
| Aug 16, 2018 | -168.09 |
| Aug 15, 2018 | -165.06 |
| Aug 14, 2018 | -176.49 |
| Aug 13, 2018 | -173.98 |
| Aug 10, 2018 | -179.66 |
| Aug 9, 2018 | -180.20 |
| Aug 8, 2018 | -186.61 |
| Aug 7, 2018 | -171.29 |
| Aug 6, 2018 | -183.76 |
| Aug 3, 2018 | -176.81 |
| Aug 2, 2018 | -173.07 |
| Aug 1, 2018 | -169.51 |
| Jul 31, 2018 | -167.55 |
| Jul 30, 2018 | -187.96 |
| Jul 27, 2018 | -191.95 |
| Jul 26, 2018 | -204.06 |
| Jul 25, 2018 | -206.91 |
| Jul 24, 2018 | -199.52 |
| Jul 23, 2018 | -194.26 |
| Jul 20, 2018 | -191.77 |
| Jul 19, 2018 | -183.58 |
| Jul 18, 2018 | -194.44 |
| Jul 17, 2018 | -195.69 |
| Jul 16, 2018 | -197.38 |
| Jul 13, 2018 | -201.57 |
| Jul 12, 2018 | -220.17 |
| Jul 11, 2018 | -187.87 |
| Jul 10, 2018 | -181.98 |
| Jul 9, 2018 | -182.87 |
| Jul 6, 2018 | -177.01 |
| Jul 5, 2018 | -191.56 |
| Jul 3, 2018 | -184.65 |
| Jul 2, 2018 | -182.67 |
| Jun 29, 2018 | -170.56 |
| Jun 28, 2018 | -177.14 |
| Jun 27, 2018 | -176.14 |
| Jun 26, 2018 | -167.86 |
| Jun 22, 2018 | -160.50 |
| Jun 21, 2018 | -156.42 |
| Jun 20, 2018 | -155.27 |
| Jun 19, 2018 | -152.30 |
| Jun 18, 2018 | -156.44 |
| Jun 15, 2018 | -156.78 |
| Jun 14, 2018 | -160.58 |
| Jun 13, 2018 | -156.69 |
| Jun 12, 2018 | -155.17 |
| Jun 11, 2018 | -155.14 |
| Jun 8, 2018 | -156.93 |
| Jun 7, 2018 | -157.54 |
| Jun 6, 2018 | -153.79 |
| Jun 5, 2018 | -150.94 |
| Jun 4, 2018 | -145.13 |
| Jun 1, 2018 | -151.03 |
| May 31, 2018 | -149.25 |
| May 30, 2018 | -146.29 |
| May 29, 2018 | -144.52 |
| May 25, 2018 | -145.03 |
| May 24, 2018 | -141.81 |
| May 23, 2018 | -140.80 |
| May 22, 2018 | -150.03 |
| May 21, 2018 | -156.02 |
| May 18, 2018 | -149.25 |
| May 17, 2018 | -145.03 |
| May 16, 2018 | -143.22 |
| May 15, 2018 | -142.66 |
| May 14, 2018 | -142.49 |
| May 11, 2018 | -144.18 |
| May 10, 2018 | -146.72 |
| May 9, 2018 | -148.37 |
| May 8, 2018 | -144.69 |
| May 7, 2018 | -150.10 |
| May 4, 2018 | -150.94 |
| May 3, 2018 | -154.33 |
| May 2, 2018 | -154.53 |
| May 1, 2018 | -157.71 |
| Apr 30, 2018 | -153.48 |
| Apr 27, 2018 | -156.02 |
| Apr 26, 2018 | -159.60 |
| Apr 25, 2018 | -154.67 |
| Apr 24, 2018 | -156.20 |
| Apr 23, 2018 | -163.63 |
| Apr 20, 2018 | -156.86 |
| Apr 19, 2018 | -165.32 |
| Apr 18, 2018 | -168.02 |
| Apr 17, 2018 | -166.33 |
| Apr 16, 2018 | -182.23 |
| Apr 13, 2018 | -184.39 |
| Apr 12, 2018 | -178.17 |
| Apr 11, 2018 | -184.94 |
| Apr 10, 2018 | -188.32 |
| Apr 9, 2018 | -200.83 |
| Apr 6, 2018 | -190.69 |
| Apr 5, 2018 | -191.53 |
| Apr 4, 2018 | -197.28 |
| Apr 3, 2018 | -190.28 |
| Apr 2, 2018 | -193.39 |
| Mar 29, 2018 | -193.39 |
| Mar 28, 2018 | -194.58 |
| Mar 27, 2018 | -188.45 |
| Mar 26, 2018 | -188.15 |
| Mar 23, 2018 | -188.15 |
| Mar 22, 2018 | -201.68 |
| Mar 21, 2018 | -209.59 |
| Mar 20, 2018 | -186.46 |
| Mar 19, 2018 | -197.45 |
| Mar 16, 2018 | -206.72 |
| Mar 15, 2018 | -210.98 |
| Mar 14, 2018 | -213.52 |
| Mar 13, 2018 | -235.50 |
| Mar 9, 2018 | -190.69 |
| Mar 8, 2018 | -230.19 |
| Mar 6, 2018 | -141.64 |
| Mar 5, 2018 | -137.26 |
| Mar 2, 2018 | -135.44 |
| Mar 1, 2018 | -137.58 |
| Feb 28, 2018 | -140.97 |
| Feb 27, 2018 | -151.28 |
| Feb 26, 2018 | -167.86 |
| Feb 23, 2018 | -162.78 |
| Feb 22, 2018 | -149.86 |
| Feb 21, 2018 | -141.17 |
| Feb 20, 2018 | -130.31 |
| Feb 16, 2018 | -134.24 |
| Feb 15, 2018 | -128.91 |
| Feb 14, 2018 | -131.48 |
| Feb 13, 2018 | -133.02 |
| Feb 12, 2018 | -125.75 |
| Feb 9, 2018 | -126.25 |
| Feb 8, 2018 | -120.50 |
| Feb 7, 2018 | -128.28 |
| Feb 6, 2018 | -124.39 |
| Feb 5, 2018 | -117.46 |
| Feb 2, 2018 | -134.88 |
| Feb 1, 2018 | -144.18 |
| Jan 31, 2018 | -154.67 |
| Jan 30, 2018 | -138.94 |
| Jan 29, 2018 | -116.78 |
| Jan 26, 2018 | -112.56 |
| Jan 25, 2018 | -109.34 |
| Jan 24, 2018 | -112.89 |
| Jan 23, 2018 | -117.46 |
| Jan 22, 2018 | -117.29 |
| Jan 19, 2018 | -118.98 |
| Jan 18, 2018 | -117.63 |
| Jan 17, 2018 | -115.45 |
| Jan 16, 2018 | -117.97 |
| Jan 12, 2018 | -124.73 |
| Jan 11, 2018 | -117.63 |
| Jan 10, 2018 | -96.83 |
| Jan 9, 2018 | -92.86 |
| Jan 8, 2018 | -90.57 |
| Jan 5, 2018 | -90.23 |
| Jan 4, 2018 | -90.74 |
| Jan 3, 2018 | -91.76 |
| Jan 2, 2018 | -88.37 |
| Dec 29, 2017 | 132.12 |
| Dec 28, 2017 | 129.33 |
| Dec 27, 2017 | 130.34 |
| Dec 26, 2017 | 133.64 |
| Dec 22, 2017 | 127.30 |
| Dec 21, 2017 | 132.45 |
| Dec 20, 2017 | 129.08 |
| Dec 19, 2017 | 125.78 |
| Dec 18, 2017 | 134.40 |
| Dec 15, 2017 | 135.92 |
| Dec 13, 2017 | 127.81 |
| Dec 12, 2017 | 129.08 |
| Dec 11, 2017 | 131.10 |
| Dec 8, 2017 | 136.68 |
| Dec 7, 2017 | 126.54 |
| Dec 5, 2017 | 121.48 |
| Dec 4, 2017 | 121.23 |
| Dec 1, 2017 | 126.29 |
| Nov 30, 2017 | 125.53 |
| Nov 29, 2017 | 127.30 |
| Nov 28, 2017 | 129.84 |
| Nov 27, 2017 | 131.10 |
| Nov 24, 2017 | 128.32 |
| Nov 22, 2017 | 129.08 |
| Nov 21, 2017 | 130.09 |
| Nov 20, 2017 | 136.42 |
| Nov 17, 2017 | 132.12 |
| Nov 16, 2017 | 137.61 |
| Nov 15, 2017 | 131.10 |
| Nov 14, 2017 | 143.97 |
| Nov 13, 2017 | 137.94 |
| Nov 10, 2017 | 145.04 |
| Nov 9, 2017 | 144.28 |
| Nov 8, 2017 | 143.26 |
| Nov 7, 2017 | 139.97 |
| Nov 6, 2017 | 143.01 |
| Nov 3, 2017 | 137.44 |
| Nov 2, 2017 | 142.25 |
| Nov 1, 2017 | 141.74 |
| Oct 31, 2017 | 130.50 |
| Oct 30, 2017 | 139.72 |
| Oct 27, 2017 | 126.29 |
| Oct 26, 2017 | 128.57 |
| Oct 25, 2017 | 124.77 |
| Oct 24, 2017 | 127.30 |
| Oct 23, 2017 | 131.71 |
| Oct 20, 2017 | 131.10 |
| Oct 19, 2017 | 127.30 |
| Oct 18, 2017 | 137.18 |
| Oct 17, 2017 | 125.53 |
| Oct 13, 2017 | 123.00 |
| Oct 12, 2017 | 128.09 |
| Oct 11, 2017 | 128.57 |
| Oct 10, 2017 | 123.50 |
| Oct 9, 2017 | 129.64 |
| Oct 6, 2017 | 127.56 |
| Oct 5, 2017 | 135.51 |
| Oct 4, 2017 | 131.10 |
| Oct 3, 2017 | 132.37 |
| Oct 2, 2017 | 129.18 |
| Sep 29, 2017 | 131.36 |
| Sep 27, 2017 | 165.26 |
| Sep 26, 2017 | 171.05 |
| Sep 25, 2017 | 175.86 |
| Sep 22, 2017 | 188.71 |
| Sep 21, 2017 | 193.85 |
| Sep 20, 2017 | 192.56 |
| Sep 19, 2017 | 197.70 |
| Sep 18, 2017 | 182.29 |
| Sep 15, 2017 | 183.57 |
| Sep 14, 2017 | 186.46 |
| Sep 13, 2017 | 183.57 |
| Sep 12, 2017 | 177.37 |
| Sep 11, 2017 | 174.26 |
| Sep 8, 2017 | 172.65 |
| Sep 7, 2017 | 179.33 |
| Sep 6, 2017 | 174.26 |
| Sep 5, 2017 | 206.05 |
| Sep 1, 2017 | 190.32 |
| Aug 31, 2017 | 204.45 |
| Aug 29, 2017 | -88.86 |
| Aug 28, 2017 | -89.02 |
| Aug 25, 2017 | -90.08 |
| Aug 24, 2017 | -92.22 |
| Aug 23, 2017 | -96.33 |
| Aug 22, 2017 | -82.46 |
| Aug 21, 2017 | -81.92 |
| Aug 18, 2017 | -79.42 |
| Aug 17, 2017 | -86.27 |
| Aug 16, 2017 | -85.36 |
| Aug 15, 2017 | -79.87 |
| Aug 14, 2017 | -79.87 |
| Aug 11, 2017 | -81.25 |
| Aug 10, 2017 | -79.42 |
| Aug 9, 2017 | -75.61 |
| Aug 8, 2017 | -77.89 |
| Aug 7, 2017 | -75.76 |
| Aug 4, 2017 | -83.23 |
| Aug 3, 2017 | -83.23 |
| Aug 2, 2017 | -80.18 |
| Aug 1, 2017 | -87.95 |
| Jul 31, 2017 | -86.58 |
| Jul 28, 2017 | -92.37 |
| Jul 27, 2017 | -90.84 |
| Jul 26, 2017 | -96.94 |
| Jul 25, 2017 | -95.71 |
| Jul 24, 2017 | -98.31 |
| Jul 21, 2017 | -91.12 |
| Jul 20, 2017 | -96.06 |
| Jul 19, 2017 | -95.46 |
| Jul 18, 2017 | -98.46 |
| Jul 17, 2017 | -96.94 |
| Jul 14, 2017 | -96.03 |
| Jul 13, 2017 | -87.65 |
| Jul 12, 2017 | -91.91 |
| Jul 11, 2017 | -105.78 |
| Jul 10, 2017 | -112.18 |
| Jul 7, 2017 | -126.50 |
| Jul 6, 2017 | -128.33 |
| Jul 5, 2017 | -131.83 |
| Jul 3, 2017 | -128.63 |
| Jun 30, 2017 | -130.46 |
| Jun 29, 2017 | 173.74 |
| Jun 28, 2017 | 169.62 |
| Jun 27, 2017 | 169.41 |
| Jun 26, 2017 | 170.03 |
| Jun 23, 2017 | 176.83 |
| Jun 22, 2017 | 169.82 |
| Jun 21, 2017 | 175.80 |
| Jun 20, 2017 | 186.30 |
| Jun 19, 2017 | 200.11 |
| Jun 16, 2017 | 174.77 |
| Jun 15, 2017 | 170.75 |
| Jun 14, 2017 | 163.43 |
| Jun 13, 2017 | 161.37 |
| Jun 12, 2017 | 177.86 |
| Jun 9, 2017 | 170.75 |
| Apr 18, 2017 | 335.27 |
| Mar 2, 2017 | 214.53 |