ImmunityBio (IBRX) Market Cap to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | -215.51 Mn |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | - |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | -32,347.20 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | -59,498.07 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | -178,908.65 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 30.64 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | -8,971.08 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 15.55 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 62.38 |
| 10 | ImmunityBio | 7.72 Bn | 7.34 Bn | 43.97 Mn | -25.74 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -24.71 |
| May 21, 2026 | -26.47 |
| May 20, 2026 | -27.81 |
| May 19, 2026 | -26.54 |
| May 18, 2026 | -27.41 |
| May 15, 2026 | -27.28 |
| May 14, 2026 | -27.81 |
| May 13, 2026 | -27.89 |
| May 12, 2026 | -27.79 |
| May 11, 2026 | -27.75 |
| May 8, 2026 | -29.12 |
| May 7, 2026 | -26.56 |
| May 6, 2026 | -28.68 |
| May 5, 2026 | -25.94 |
| May 4, 2026 | -25.43 |
| May 1, 2026 | -24.33 |
| Apr 30, 2026 | -24.30 |
| Apr 29, 2026 | -23.82 |
| Apr 28, 2026 | -23.82 |
| Apr 27, 2026 | -24.95 |
| Apr 24, 2026 | -25.46 |
| Apr 23, 2026 | -28.03 |
| Apr 22, 2026 | -27.62 |
| Apr 21, 2026 | -27.72 |
| Apr 20, 2026 | -28.06 |
| Apr 17, 2026 | -26.35 |
| Apr 16, 2026 | -24.81 |
| Apr 15, 2026 | -26.63 |
| Apr 14, 2026 | -26.01 |
| Apr 13, 2026 | -24.98 |
| Apr 10, 2026 | -24.91 |
| Apr 9, 2026 | -25.60 |
| Apr 8, 2026 | -23.89 |
| Apr 7, 2026 | -23.48 |
| Apr 6, 2026 | -24.23 |
| Apr 2, 2026 | -24.98 |
| Apr 1, 2026 | -24.44 |
| Mar 31, 2026 | -26.25 |
| Mar 30, 2026 | -1.40 |
| Mar 27, 2026 | -1.55 |
| Mar 26, 2026 | -1.55 |
| Mar 25, 2026 | -1.70 |
| Mar 24, 2026 | -1.56 |
| Mar 23, 2026 | -1.98 |
| Mar 20, 2026 | -1.78 |
| Mar 19, 2026 | -1.86 |
| Mar 18, 2026 | -1.80 |
| Mar 17, 2026 | -1.73 |
| Mar 16, 2026 | -1.73 |
| Mar 13, 2026 | -1.77 |
| Mar 12, 2026 | -1.65 |
| Mar 11, 2026 | -1.74 |
| Mar 10, 2026 | -1.69 |
| Mar 9, 2026 | -1.78 |
| Mar 6, 2026 | -1.83 |
| Mar 5, 2026 | -1.89 |
| Mar 4, 2026 | -1.90 |
| Mar 3, 2026 | -2.11 |
| Mar 2, 2026 | -2.20 |
| Feb 27, 2026 | -2.06 |
| Feb 26, 2026 | -2.01 |
| Feb 25, 2026 | -2.01 |
| Feb 24, 2026 | -2.43 |
| Feb 23, 2026 | -2.07 |
| Feb 20, 2026 | -1.83 |
| Feb 19, 2026 | -1.81 |
| Feb 18, 2026 | -1.80 |
| Feb 17, 2026 | -1.27 |
| Feb 13, 2026 | -1.25 |
| Feb 12, 2026 | -1.39 |
| Feb 11, 2026 | -1.38 |
| Feb 10, 2026 | -1.38 |
| Feb 9, 2026 | -1.46 |
| Feb 6, 2026 | -1.27 |
| Feb 5, 2026 | -1.19 |
| Feb 4, 2026 | -1.24 |
| Feb 3, 2026 | -1.33 |
| Feb 2, 2026 | -1.29 |
| Jan 30, 2026 | -1.32 |
| Jan 29, 2026 | -1.25 |
| Jan 28, 2026 | -1.30 |
| Jan 27, 2026 | -1.25 |
| Jan 26, 2026 | -1.31 |
| Jan 23, 2026 | -1.36 |
| Jan 22, 2026 | -1.55 |
| Jan 21, 2026 | -1.46 |
| Jan 20, 2026 | -1.37 |
| Jan 16, 2026 | -1.16 |
| Jan 15, 2026 | -0.83 |
| Jan 14, 2026 | -0.64 |
| Jan 13, 2026 | -0.59 |
| Jan 12, 2026 | -0.55 |
| Jan 9, 2026 | -0.49 |
| Jan 8, 2026 | -0.47 |
| Jan 7, 2026 | -0.46 |
| Jan 6, 2026 | -0.45 |
| Jan 5, 2026 | -0.44 |
| Jan 2, 2026 | -0.43 |
| Dec 31, 2025 | -0.42 |
| Dec 30, 2025 | -5.90 |
| Dec 29, 2025 | -6.08 |
| Dec 26, 2025 | -6.37 |
| Dec 24, 2025 | -6.37 |
| Dec 23, 2025 | -6.25 |
| Dec 22, 2025 | -6.76 |
| Dec 19, 2025 | -6.19 |
| Dec 18, 2025 | -6.22 |
| Dec 17, 2025 | -6.28 |
| Dec 16, 2025 | -6.43 |
| Dec 15, 2025 | -6.61 |
| Dec 12, 2025 | -7.03 |
| Dec 11, 2025 | -6.52 |
| Dec 10, 2025 | -6.85 |
| Dec 9, 2025 | -6.61 |
| Dec 8, 2025 | -6.73 |
| Dec 5, 2025 | -6.82 |
| Dec 4, 2025 | -6.85 |
| Dec 3, 2025 | -6.55 |
| Dec 2, 2025 | -6.22 |
| Dec 1, 2025 | -6.85 |
| Nov 28, 2025 | -7.03 |
| Nov 26, 2025 | -6.34 |
| Nov 25, 2025 | -6.19 |
| Nov 24, 2025 | -6.40 |
| Nov 21, 2025 | -6.19 |
| Nov 20, 2025 | -6.02 |
| Nov 19, 2025 | -6.37 |
| Nov 18, 2025 | -6.25 |
| Nov 17, 2025 | -6.05 |
| Nov 14, 2025 | -6.19 |
| Nov 13, 2025 | -5.96 |
| Nov 12, 2025 | -6.13 |
| Nov 11, 2025 | -6.37 |
| Nov 10, 2025 | -6.43 |
| Nov 7, 2025 | -6.34 |
| Nov 6, 2025 | -6.31 |
| Nov 5, 2025 | -6.40 |
| Nov 4, 2025 | -6.19 |
| Nov 3, 2025 | -6.73 |
| Oct 31, 2025 | -7.15 |
| Oct 30, 2025 | -7.03 |
| Oct 29, 2025 | -7.21 |
| Oct 28, 2025 | -7.68 |
| Oct 27, 2025 | -7.92 |
| Oct 24, 2025 | -7.36 |
| Oct 23, 2025 | -7.12 |
| Oct 22, 2025 | -7.03 |
| Oct 21, 2025 | -7.27 |
| Oct 20, 2025 | -7.30 |
| Oct 17, 2025 | -7.15 |
| Oct 16, 2025 | -7.53 |
| Oct 15, 2025 | -7.68 |
| Oct 14, 2025 | -7.47 |
| Oct 13, 2025 | -7.39 |
| Oct 10, 2025 | -7.03 |
| Oct 9, 2025 | -7.27 |
| Oct 8, 2025 | -7.53 |
| Oct 7, 2025 | -7.44 |
| Oct 6, 2025 | -7.53 |
| Oct 3, 2025 | -7.56 |
| Oct 2, 2025 | -7.44 |
| Oct 1, 2025 | -7.39 |
| Sep 30, 2025 | -7.33 |
| Sep 29, 2025 | -6.54 |
| Sep 26, 2025 | -6.47 |
| Sep 25, 2025 | -6.26 |
| Sep 24, 2025 | -6.36 |
| Sep 23, 2025 | -6.59 |
| Sep 22, 2025 | -6.80 |
| Sep 19, 2025 | -6.95 |
| Sep 18, 2025 | -7.25 |
| Sep 17, 2025 | -7.03 |
| Sep 16, 2025 | -7.15 |
| Sep 15, 2025 | -6.97 |
| Sep 12, 2025 | -6.62 |
| Sep 11, 2025 | -6.59 |
| Sep 10, 2025 | -6.54 |
| Sep 9, 2025 | -6.54 |
| Sep 8, 2025 | -6.13 |
| Sep 5, 2025 | -6.11 |
| Sep 4, 2025 | -6.08 |
| Sep 3, 2025 | -6.03 |
| Sep 2, 2025 | -6.06 |
| Aug 29, 2025 | -5.96 |
| Aug 28, 2025 | -5.93 |
| Aug 27, 2025 | -5.96 |
| Aug 26, 2025 | -6.06 |
| Aug 25, 2025 | -5.73 |
| Aug 22, 2025 | -5.88 |
| Aug 21, 2025 | -5.70 |
| Aug 20, 2025 | -5.75 |
| Aug 19, 2025 | -5.80 |
| Aug 18, 2025 | -6.19 |
| Aug 15, 2025 | -6.49 |
| Aug 14, 2025 | -6.90 |
| Aug 13, 2025 | -7.18 |
| Aug 12, 2025 | -6.29 |
| Aug 11, 2025 | -6.29 |
| Aug 8, 2025 | -6.21 |
| Aug 7, 2025 | -6.12 |
| Aug 6, 2025 | -6.06 |
| Aug 5, 2025 | -6.13 |
| Aug 4, 2025 | -6.13 |
| Aug 1, 2025 | -6.03 |
| Jul 31, 2025 | -6.26 |
| Jul 30, 2025 | -6.52 |
| Jul 29, 2025 | -6.47 |
| Jul 28, 2025 | -6.75 |
| Jul 25, 2025 | -7.28 |
| Jul 24, 2025 | -7.66 |
| Jul 23, 2025 | -7.61 |
| Jul 22, 2025 | -6.90 |
| Jul 21, 2025 | -6.82 |
| Jul 18, 2025 | -7.00 |
| Jul 17, 2025 | -7.20 |
| Jul 16, 2025 | -7.00 |
| Jul 15, 2025 | -6.97 |
| Jul 14, 2025 | -7.38 |
| Jul 11, 2025 | -7.15 |
| Jul 10, 2025 | -7.31 |
| Jul 9, 2025 | -7.10 |
| Jul 8, 2025 | -6.90 |
| Jul 7, 2025 | -6.92 |
| Jul 3, 2025 | -6.92 |
| Jul 2, 2025 | -6.72 |
| Jul 1, 2025 | -6.54 |
| Jun 30, 2025 | -6.72 |
| Jun 27, 2025 | -6.24 |
| Jun 26, 2025 | -6.45 |
| Jun 25, 2025 | -6.38 |
| Jun 24, 2025 | -6.45 |
| Jun 23, 2025 | -6.38 |
| Jun 20, 2025 | -6.64 |
| Jun 18, 2025 | -6.57 |
| Jun 17, 2025 | -6.57 |
| Jun 16, 2025 | -7.24 |
| Jun 13, 2025 | -7.10 |
| Jun 12, 2025 | -7.38 |
| Jun 11, 2025 | -7.49 |
| Jun 10, 2025 | -7.72 |
| Jun 9, 2025 | -7.96 |
| Jun 6, 2025 | -7.29 |
| Jun 5, 2025 | -6.71 |
| Jun 4, 2025 | -6.78 |
| Jun 3, 2025 | -6.27 |
| Jun 2, 2025 | -6.17 |
| May 30, 2025 | -6.15 |
| May 29, 2025 | -6.01 |
| May 28, 2025 | -5.69 |
| May 27, 2025 | -5.85 |
| May 23, 2025 | -5.85 |
| May 22, 2025 | -6.20 |
| May 21, 2025 | -6.13 |
| May 20, 2025 | -6.71 |
| May 19, 2025 | -6.48 |
| May 16, 2025 | -6.57 |
| May 15, 2025 | -6.17 |
| May 14, 2025 | -5.76 |
| May 13, 2025 | -5.80 |
| May 12, 2025 | -5.46 |
| May 9, 2025 | -4.79 |
| May 8, 2025 | -4.83 |
| May 7, 2025 | -4.37 |
| May 6, 2025 | -4.65 |
| May 5, 2025 | -4.86 |
| May 2, 2025 | -5.87 |
| May 1, 2025 | -5.76 |
| Apr 30, 2025 | -5.80 |
| Apr 29, 2025 | -5.76 |
| Apr 28, 2025 | -6.08 |
| Apr 25, 2025 | -6.04 |
| Apr 24, 2025 | -6.22 |
| Apr 23, 2025 | -6.22 |
| Apr 22, 2025 | -6.22 |
| Apr 21, 2025 | -5.80 |
| Apr 17, 2025 | -5.71 |
| Apr 16, 2025 | -5.74 |
| Apr 15, 2025 | -6.43 |
| Apr 14, 2025 | -6.68 |
| Apr 11, 2025 | -6.08 |
| Apr 10, 2025 | -5.69 |
| Apr 9, 2025 | -6.01 |
| Apr 8, 2025 | -5.60 |
| Apr 7, 2025 | -6.29 |
| Apr 4, 2025 | -6.55 |
| Apr 3, 2025 | -6.87 |
| Apr 2, 2025 | -7.05 |
| Apr 1, 2025 | -6.85 |
| Mar 31, 2025 | -6.96 |
| Mar 28, 2025 | -5.60 |
| Mar 27, 2025 | -5.99 |
| Mar 26, 2025 | -4.95 |
| Mar 25, 2025 | -4.88 |
| Mar 24, 2025 | -5.08 |
| Mar 21, 2025 | -4.83 |
| Mar 20, 2025 | -4.90 |
| Mar 19, 2025 | -4.92 |
| Mar 18, 2025 | -5.01 |
| Mar 17, 2025 | -5.19 |
| Mar 14, 2025 | -5.12 |
| Mar 13, 2025 | -5.17 |
| Mar 12, 2025 | -5.12 |
| Mar 11, 2025 | -5.03 |
| Mar 10, 2025 | -5.19 |
| Mar 7, 2025 | -5.35 |
| Mar 6, 2025 | -5.33 |
| Mar 5, 2025 | -5.45 |
| Mar 4, 2025 | -5.38 |
| Mar 3, 2025 | -5.08 |
| Feb 28, 2025 | -5.86 |
| Feb 27, 2025 | -5.10 |
| Feb 26, 2025 | -5.35 |
| Feb 25, 2025 | -5.40 |
| Feb 24, 2025 | -5.74 |
| Feb 21, 2025 | -6.10 |
| Feb 20, 2025 | -6.49 |
| Feb 19, 2025 | -6.95 |
| Feb 18, 2025 | -5.97 |
| Feb 14, 2025 | -6.45 |
| Feb 13, 2025 | -5.92 |
| Feb 12, 2025 | -5.77 |
| Feb 11, 2025 | -5.65 |
| Feb 10, 2025 | -6.04 |
| Feb 7, 2025 | -5.99 |
| Feb 6, 2025 | -5.90 |
| Feb 5, 2025 | -5.69 |
| Feb 4, 2025 | -5.69 |
| Feb 3, 2025 | -5.70 |
| Jan 31, 2025 | -6.15 |
| Jan 30, 2025 | -6.18 |
| Jan 29, 2025 | -5.63 |
| Jan 28, 2025 | -5.49 |
| Jan 27, 2025 | -5.58 |
| Jan 24, 2025 | -5.65 |
| Jan 23, 2025 | -5.56 |
| Jan 22, 2025 | -5.74 |
| Jan 21, 2025 | -5.74 |
| Jan 17, 2025 | -5.24 |
| Jan 16, 2025 | -5.42 |
| Jan 15, 2025 | -4.26 |
| Jan 14, 2025 | -4.14 |
| Jan 13, 2025 | -4.42 |
| Jan 10, 2025 | -4.31 |
| Jan 8, 2025 | -4.56 |
| Jan 7, 2025 | -4.87 |
| Jan 6, 2025 | -4.92 |
| Jan 3, 2025 | -5.01 |
| Jan 2, 2025 | -4.58 |
| Dec 31, 2024 | -4.56 |
| Dec 30, 2024 | -4.30 |
| Dec 27, 2024 | -4.46 |
| Dec 26, 2024 | -4.31 |
| Dec 24, 2024 | -4.22 |
| Dec 23, 2024 | -4.28 |
| Dec 20, 2024 | -4.20 |
| Dec 19, 2024 | -4.28 |
| Dec 18, 2024 | -4.25 |
| Dec 17, 2024 | -4.54 |
| Dec 16, 2024 | -4.91 |
| Dec 13, 2024 | -4.60 |
| Dec 12, 2024 | -4.87 |
| Dec 11, 2024 | -5.05 |
| Dec 10, 2024 | -7.44 |
| Dec 9, 2024 | -7.69 |
| Dec 6, 2024 | -7.95 |
| Dec 5, 2024 | -7.33 |
| Dec 4, 2024 | -7.60 |
| Dec 3, 2024 | -7.31 |
| Dec 2, 2024 | -7.97 |
| Nov 29, 2024 | -8.08 |
| Nov 27, 2024 | -8.18 |
| Nov 26, 2024 | -8.21 |
| Nov 25, 2024 | -8.08 |
| Nov 22, 2024 | -8.18 |
| Nov 21, 2024 | -8.07 |
| Nov 20, 2024 | -7.82 |
| Nov 19, 2024 | -8.58 |
| Nov 18, 2024 | -8.03 |
| Nov 15, 2024 | -7.20 |
| Nov 14, 2024 | -7.81 |
| Nov 13, 2024 | -7.74 |
| Nov 12, 2024 | -7.94 |
| Nov 11, 2024 | -8.74 |
| Nov 8, 2024 | -8.93 |
| Nov 7, 2024 | -8.50 |
| Nov 6, 2024 | -8.69 |
| Nov 5, 2024 | -8.72 |
| Nov 4, 2024 | -8.34 |
| Nov 1, 2024 | -8.46 |
| Oct 31, 2024 | -8.35 |
| Oct 30, 2024 | -9.04 |
| Oct 29, 2024 | -8.99 |
| Oct 28, 2024 | -9.89 |
| Oct 25, 2024 | -8.53 |
| Oct 24, 2024 | -6.75 |
| Oct 23, 2024 | -5.55 |
| Oct 22, 2024 | -5.59 |
| Oct 21, 2024 | -5.69 |
| Oct 18, 2024 | -5.69 |
| Oct 17, 2024 | -5.51 |
| Oct 16, 2024 | -5.95 |
| Oct 15, 2024 | -5.93 |
| Oct 14, 2024 | -5.96 |
| Oct 11, 2024 | -5.85 |
| Oct 10, 2024 | -5.18 |
| Oct 9, 2024 | -5.32 |
| Oct 8, 2024 | -5.64 |
| Oct 7, 2024 | -5.59 |
| Oct 4, 2024 | -5.50 |
| Oct 3, 2024 | -5.45 |
| Oct 2, 2024 | -5.72 |
| Oct 1, 2024 | -5.77 |
| Sep 30, 2024 | -5.96 |
| Sep 27, 2024 | -6.27 |
| Sep 26, 2024 | -6.22 |
| Sep 25, 2024 | -5.68 |
| Sep 24, 2024 | -5.74 |
| Sep 23, 2024 | -5.49 |
| Sep 20, 2024 | -5.62 |
| Sep 19, 2024 | -5.55 |
| Sep 18, 2024 | -5.46 |
| Sep 17, 2024 | -5.30 |
| Sep 16, 2024 | -5.57 |
| Sep 13, 2024 | -5.71 |
| Sep 12, 2024 | -5.57 |
| Sep 11, 2024 | -5.78 |
| Sep 10, 2024 | -5.78 |
| Sep 9, 2024 | -5.66 |
| Sep 6, 2024 | -5.39 |
| Sep 5, 2024 | -5.50 |
| Sep 4, 2024 | -5.90 |
| Sep 3, 2024 | -5.90 |
| Aug 30, 2024 | -6.30 |
| Aug 29, 2024 | -6.06 |
| Aug 28, 2024 | -6.48 |
| Aug 27, 2024 | -6.68 |
| Aug 26, 2024 | -6.72 |
| Aug 23, 2024 | -6.78 |
| Aug 22, 2024 | -6.64 |
| Aug 21, 2024 | -7.02 |
| Aug 20, 2024 | -6.33 |
| Aug 19, 2024 | -6.38 |
| Aug 16, 2024 | -6.40 |
| Aug 15, 2024 | -6.35 |
| Aug 14, 2024 | -6.19 |
| Aug 13, 2024 | -6.00 |
| Aug 12, 2024 | -7.05 |
| Aug 9, 2024 | -7.24 |
| Aug 8, 2024 | -6.94 |
| Aug 7, 2024 | -6.64 |
| Aug 6, 2024 | -6.86 |
| Aug 5, 2024 | -7.02 |
| Aug 2, 2024 | -7.47 |
| Aug 1, 2024 | -7.64 |
| Jul 31, 2024 | -8.22 |
| Jul 30, 2024 | -8.42 |
| Jul 29, 2024 | -8.66 |
| Jul 26, 2024 | -8.95 |
| Jul 25, 2024 | -8.76 |
| Jul 24, 2024 | -8.50 |
| Jul 23, 2024 | -9.01 |
| Jul 22, 2024 | -9.11 |
| Jul 19, 2024 | -9.24 |
| Jul 18, 2024 | -9.54 |
| Jul 17, 2024 | -9.78 |
| Jul 16, 2024 | -10.21 |
| Jul 15, 2024 | -10.15 |
| Jul 12, 2024 | -10.56 |
| Jul 11, 2024 | -10.69 |
| Jul 10, 2024 | -10.50 |
| Jul 9, 2024 | -10.37 |
| Jul 8, 2024 | -10.59 |
| Jul 5, 2024 | -10.15 |
| Jul 3, 2024 | -10.02 |
| Jul 2, 2024 | -9.86 |
| Jul 1, 2024 | -10.00 |
| Jun 28, 2024 | -10.57 |
| Jun 27, 2024 | -10.94 |
| Jun 26, 2024 | -11.32 |
| Jun 25, 2024 | -12.16 |
| Jun 24, 2024 | -12.28 |
| Jun 21, 2024 | -12.14 |
| Jun 20, 2024 | -10.87 |
| Jun 18, 2024 | -10.42 |
| Jun 17, 2024 | -9.75 |
| Jun 14, 2024 | -9.97 |
| Jun 13, 2024 | -9.82 |
| Jun 12, 2024 | -9.37 |
| Jun 11, 2024 | -9.97 |
| Jun 10, 2024 | -10.44 |
| Jun 7, 2024 | -10.20 |
| Jun 6, 2024 | -10.19 |
| Jun 5, 2024 | -10.64 |
| Jun 4, 2024 | -10.29 |
| Jun 3, 2024 | -10.37 |
| May 31, 2024 | -10.74 |
| May 30, 2024 | -11.06 |
| May 29, 2024 | -10.74 |
| May 28, 2024 | -11.07 |
| May 24, 2024 | -10.91 |
| May 23, 2024 | -11.17 |
| May 22, 2024 | -11.61 |
| May 21, 2024 | -11.38 |
| May 20, 2024 | -11.78 |
| May 17, 2024 | -12.80 |
| May 16, 2024 | -12.96 |
| May 15, 2024 | -13.55 |
| May 14, 2024 | -14.05 |
| May 13, 2024 | -14.44 |
| May 10, 2024 | -13.58 |
| May 9, 2024 | -13.48 |
| May 8, 2024 | -13.25 |
| May 7, 2024 | -13.82 |
| May 6, 2024 | -13.06 |
| May 3, 2024 | -15.31 |
| May 2, 2024 | -15.00 |
| May 1, 2024 | -14.28 |
| Apr 30, 2024 | -13.36 |
| Apr 29, 2024 | -15.04 |
| Apr 26, 2024 | -12.29 |
| Apr 25, 2024 | -8.55 |
| Apr 24, 2024 | -8.06 |
| Apr 23, 2024 | -9.18 |
| Apr 22, 2024 | -8.26 |
| Apr 19, 2024 | -8.82 |
| Apr 18, 2024 | -8.21 |
| Apr 17, 2024 | -8.76 |
| Apr 16, 2024 | -8.23 |
| Apr 15, 2024 | -8.76 |
| Apr 12, 2024 | -8.55 |
| Apr 11, 2024 | -10.14 |
| Apr 10, 2024 | -9.97 |
| Apr 9, 2024 | -10.30 |
| Apr 8, 2024 | -10.32 |
| Apr 5, 2024 | -9.55 |
| Apr 4, 2024 | -9.40 |
| Apr 3, 2024 | -9.55 |
| Apr 2, 2024 | -8.82 |
| Apr 1, 2024 | -8.90 |
| Mar 28, 2024 | -6.87 |
| Mar 27, 2024 | -6.99 |
| Mar 26, 2024 | -6.55 |
| Mar 25, 2024 | -6.96 |
| Mar 22, 2024 | -7.77 |
| Mar 21, 2024 | -7.90 |
| Mar 20, 2024 | -7.67 |
| Mar 19, 2024 | -6.95 |
| Mar 18, 2024 | -6.69 |
| Mar 15, 2024 | -6.57 |
| Mar 14, 2024 | -6.29 |
| Mar 13, 2024 | -6.50 |
| Mar 12, 2024 | -6.46 |
| Mar 11, 2024 | -6.58 |
| Mar 8, 2024 | -7.03 |
| Mar 7, 2024 | -6.46 |
| Mar 6, 2024 | -6.50 |
| Mar 5, 2024 | -6.17 |
| Mar 4, 2024 | -6.49 |
| Mar 1, 2024 | -6.03 |
| Feb 29, 2024 | -6.05 |
| Feb 28, 2024 | -5.82 |
| Feb 27, 2024 | -5.88 |
| Feb 26, 2024 | -5.36 |
| Feb 23, 2024 | -4.48 |
| Feb 22, 2024 | -6.71 |
| Feb 21, 2024 | -5.99 |
| Feb 20, 2024 | -6.05 |
| Feb 16, 2024 | -6.21 |
| Feb 15, 2024 | -6.12 |
| Feb 14, 2024 | -5.86 |
| Feb 13, 2024 | -5.41 |
| Feb 12, 2024 | -6.07 |
| Feb 9, 2024 | -5.86 |
| Feb 8, 2024 | -5.52 |
| Feb 7, 2024 | -5.30 |
| Feb 6, 2024 | -5.40 |
| Feb 5, 2024 | -5.17 |
| Feb 2, 2024 | -5.30 |
| Feb 1, 2024 | -4.67 |
| Jan 31, 2024 | -4.30 |
| Jan 30, 2024 | -4.51 |
| Jan 29, 2024 | -4.67 |
| Jan 26, 2024 | -4.21 |
| Jan 25, 2024 | -4.22 |
| Jan 24, 2024 | -4.13 |
| Jan 23, 2024 | -4.30 |
| Jan 22, 2024 | -4.67 |
| Jan 19, 2024 | -4.61 |
| Jan 18, 2024 | -4.65 |
| Jan 17, 2024 | -4.67 |
| Jan 16, 2024 | -4.83 |
| Jan 12, 2024 | -4.93 |
| Jan 11, 2024 | -5.08 |
| Jan 10, 2024 | -5.36 |
| Jan 9, 2024 | -5.43 |
| Jan 8, 2024 | -5.72 |
| Jan 5, 2024 | -5.65 |
| Jan 4, 2024 | -6.18 |
| Jan 3, 2024 | -6.05 |
| Jan 2, 2024 | -6.71 |
| Dec 29, 2023 | -6.26 |
| Dec 28, 2023 | -6.49 |
| Dec 27, 2023 | -6.47 |
| Dec 26, 2023 | -5.78 |
| Dec 22, 2023 | -5.53 |
| Dec 21, 2023 | -5.09 |
| Dec 20, 2023 | -5.65 |
| Dec 19, 2023 | -5.31 |
| Dec 18, 2023 | -5.18 |
| Dec 15, 2023 | -5.36 |
| Dec 14, 2023 | -5.07 |
| Dec 13, 2023 | -4.90 |
| Dec 12, 2023 | -4.64 |
| Dec 11, 2023 | -3.96 |
| Dec 8, 2023 | -4.27 |
| Dec 7, 2023 | -4.31 |
| Dec 6, 2023 | -4.64 |
| Dec 5, 2023 | -4.59 |
| Dec 4, 2023 | -4.64 |
| Dec 1, 2023 | -4.71 |
| Nov 30, 2023 | -4.59 |
| Nov 29, 2023 | -4.96 |
| Nov 28, 2023 | -5.04 |
| Nov 27, 2023 | -5.26 |
| Nov 24, 2023 | -5.13 |
| Nov 22, 2023 | -5.22 |
| Nov 21, 2023 | -4.66 |
| Nov 20, 2023 | -5.05 |
| Nov 17, 2023 | -5.16 |
| Nov 16, 2023 | -5.10 |
| Nov 15, 2023 | -5.10 |
| Nov 14, 2023 | -4.52 |
| Nov 13, 2023 | -4.29 |
| Nov 10, 2023 | -3.88 |
| Nov 9, 2023 | -3.55 |
| Nov 8, 2023 | -4.27 |
| Nov 7, 2023 | -4.52 |
| Nov 6, 2023 | -4.49 |
| Nov 3, 2023 | -4.67 |
| Nov 2, 2023 | -4.61 |
| Nov 1, 2023 | -4.05 |
| Oct 31, 2023 | -3.91 |
| Oct 30, 2023 | -3.84 |
| Oct 27, 2023 | -3.09 |
| Oct 26, 2023 | -2.55 |
| Oct 25, 2023 | -1.97 |
| Oct 24, 2023 | -2.24 |
| Oct 23, 2023 | -1.78 |
| Oct 20, 2023 | -1.62 |
| Oct 19, 2023 | -1.56 |
| Oct 18, 2023 | -1.76 |
| Oct 17, 2023 | -1.81 |
| Oct 16, 2023 | -1.73 |
| Oct 13, 2023 | -1.63 |
| Oct 12, 2023 | -1.60 |
| Oct 11, 2023 | -1.70 |
| Oct 10, 2023 | -1.78 |
| Oct 9, 2023 | -1.77 |
| Oct 6, 2023 | -1.77 |
| Oct 5, 2023 | -1.84 |
| Oct 4, 2023 | -1.73 |
| Oct 3, 2023 | -1.79 |
| Oct 2, 2023 | -1.91 |
| Sep 29, 2023 | -2.11 |
| Sep 28, 2023 | -2.00 |
| Sep 27, 2023 | -1.99 |
| Sep 26, 2023 | -1.84 |
| Sep 25, 2023 | -2.01 |
| Sep 22, 2023 | -2.06 |
| Sep 21, 2023 | -2.04 |
| Sep 20, 2023 | -2.09 |
| Sep 19, 2023 | -2.24 |
| Sep 18, 2023 | -2.09 |
| Sep 15, 2023 | -2.25 |
| Sep 14, 2023 | -2.11 |
| Sep 13, 2023 | -2.05 |
| Sep 12, 2023 | -2.11 |
| Sep 11, 2023 | -1.92 |
| Sep 8, 2023 | -1.61 |
| Sep 7, 2023 | -1.64 |
| Sep 6, 2023 | -1.80 |
| Sep 5, 2023 | -1.82 |
| Sep 1, 2023 | -1.91 |
| Aug 31, 2023 | -2.01 |
| Aug 30, 2023 | -2.06 |
| Aug 29, 2023 | -2.04 |
| Aug 28, 2023 | -2.06 |
| Aug 25, 2023 | -2.06 |
| Aug 24, 2023 | -2.00 |
| Aug 23, 2023 | -2.07 |
| Aug 22, 2023 | -2.12 |
| Aug 21, 2023 | -2.05 |
| Aug 18, 2023 | -2.26 |
| Aug 17, 2023 | -2.30 |
| Aug 16, 2023 | -2.45 |
| Aug 15, 2023 | -2.45 |
| Aug 14, 2023 | -2.31 |
| Aug 11, 2023 | -2.29 |
| Aug 10, 2023 | -2.17 |
| Aug 9, 2023 | -2.09 |
| Aug 8, 2023 | -2.32 |
| Aug 7, 2023 | -2.31 |
| Aug 4, 2023 | -2.51 |
| Aug 3, 2023 | -2.64 |
| Aug 2, 2023 | -2.42 |
| Aug 1, 2023 | -2.55 |
| Jul 31, 2023 | -2.75 |
| Jul 28, 2023 | -2.86 |
| Jul 27, 2023 | -2.91 |
| Jul 26, 2023 | -3.05 |
| Jul 25, 2023 | -3.22 |
| Jul 24, 2023 | -3.31 |
| Jul 21, 2023 | -3.51 |
| Jul 20, 2023 | -3.61 |
| Jul 19, 2023 | -3.87 |
| Jul 18, 2023 | -3.71 |
| Jul 17, 2023 | -3.80 |
| Jul 14, 2023 | -3.47 |
| Jul 13, 2023 | -3.37 |
| Jul 12, 2023 | -3.28 |
| Jul 11, 2023 | -3.20 |
| Jul 10, 2023 | -3.32 |
| Jul 7, 2023 | -3.40 |
| Jul 6, 2023 | -3.28 |
| Jul 5, 2023 | -3.40 |
| Jul 3, 2023 | -3.42 |
| Jun 30, 2023 | -3.47 |
| Jun 29, 2023 | -3.09 |
| Jun 28, 2023 | -3.03 |
| Jun 27, 2023 | -2.97 |
| Jun 26, 2023 | -2.94 |
| Jun 23, 2023 | -3.05 |
| Jun 22, 2023 | -3.19 |
| Jun 21, 2023 | -3.23 |
| Jun 20, 2023 | -3.22 |
| Jun 16, 2023 | -3.11 |
| Jun 15, 2023 | -3.17 |
| Jun 14, 2023 | -3.26 |
| Jun 13, 2023 | -3.39 |
| Jun 12, 2023 | -3.25 |
| Jun 9, 2023 | -3.22 |
| Jun 8, 2023 | -3.36 |
| Jun 7, 2023 | -3.46 |
| Jun 6, 2023 | -3.73 |
| Jun 5, 2023 | -3.17 |
| Jun 2, 2023 | -3.14 |
| Jun 1, 2023 | -3.34 |
| May 31, 2023 | -3.12 |
| May 30, 2023 | -2.83 |
| May 26, 2023 | -2.88 |
| May 25, 2023 | -2.70 |
| May 24, 2023 | -2.90 |
| May 23, 2023 | -3.17 |
| May 22, 2023 | -3.17 |
| May 19, 2023 | -3.37 |
| May 18, 2023 | -3.19 |
| May 17, 2023 | -3.66 |
| May 16, 2023 | -3.76 |
| May 15, 2023 | -3.65 |
| May 12, 2023 | -2.59 |
| May 11, 2023 | -3.17 |
| May 10, 2023 | -7.06 |
| May 9, 2023 | -6.72 |
| May 8, 2023 | -7.27 |
| May 5, 2023 | -6.29 |
| May 4, 2023 | -4.39 |
| May 3, 2023 | -3.80 |
| May 2, 2023 | -3.49 |
| May 1, 2023 | -3.49 |
| Apr 28, 2023 | -3.18 |
| Apr 27, 2023 | -2.97 |
| Apr 26, 2023 | -2.56 |
| Apr 25, 2023 | -2.67 |
| Apr 24, 2023 | -2.77 |
| Apr 21, 2023 | -3.04 |
| Apr 20, 2023 | -2.60 |
| Apr 19, 2023 | -2.70 |
| Apr 18, 2023 | -2.43 |
| Apr 17, 2023 | -2.51 |
| Apr 14, 2023 | -2.19 |
| Apr 13, 2023 | -2.21 |
| Apr 12, 2023 | -1.74 |
| Apr 11, 2023 | -1.75 |
| Apr 10, 2023 | -1.79 |
| Apr 6, 2023 | -1.86 |
| Apr 5, 2023 | -1.89 |
| Apr 4, 2023 | -1.91 |
| Apr 3, 2023 | -2.03 |
| Mar 31, 2023 | -2.07 |
| Mar 30, 2023 | -0.05 |
| Mar 29, 2023 | -0.05 |
| Mar 28, 2023 | -0.04 |
| Mar 27, 2023 | -0.04 |
| Mar 24, 2023 | -0.04 |
| Mar 23, 2023 | -0.04 |
| Mar 22, 2023 | -0.04 |
| Mar 21, 2023 | -0.05 |
| Mar 20, 2023 | -0.04 |
| Mar 17, 2023 | -0.04 |
| Mar 16, 2023 | -0.04 |
| Mar 15, 2023 | -0.04 |
| Mar 14, 2023 | -0.04 |
| Mar 13, 2023 | -0.04 |
| Mar 10, 2023 | -0.04 |
| Mar 9, 2023 | -0.04 |
| Mar 8, 2023 | -0.04 |
| Mar 7, 2023 | -0.04 |
| Mar 6, 2023 | -0.05 |
| Mar 3, 2023 | -0.05 |
| Mar 2, 2023 | -0.05 |
| Mar 1, 2023 | -0.06 |
| Feb 28, 2023 | -0.06 |
| Feb 27, 2023 | -0.07 |
| Feb 24, 2023 | -0.07 |
| Feb 23, 2023 | -0.07 |
| Feb 22, 2023 | -0.07 |
| Feb 21, 2023 | -0.07 |
| Feb 17, 2023 | -0.08 |
| Feb 16, 2023 | -0.08 |
| Feb 15, 2023 | -0.09 |
| Feb 14, 2023 | -0.10 |
| Feb 13, 2023 | -0.10 |
| Feb 10, 2023 | -0.10 |
| Feb 9, 2023 | -0.10 |
| Feb 8, 2023 | -0.11 |
| Feb 7, 2023 | -0.11 |
| Feb 6, 2023 | -0.11 |
| Feb 3, 2023 | -0.11 |
| Feb 2, 2023 | -0.12 |
| Feb 1, 2023 | -0.10 |
| Jan 31, 2023 | -0.10 |
| Jan 30, 2023 | -0.10 |
| Jan 27, 2023 | -0.10 |
| Jan 26, 2023 | -0.10 |
| Jan 25, 2023 | -0.11 |
| Jan 24, 2023 | -0.12 |
| Jan 23, 2023 | -0.12 |
| Jan 20, 2023 | -0.12 |
| Jan 19, 2023 | -0.12 |
| Jan 18, 2023 | -0.12 |
| Jan 17, 2023 | -0.12 |
| Jan 13, 2023 | -0.12 |
| Jan 12, 2023 | -0.12 |
| Jan 11, 2023 | -0.12 |
| Jan 10, 2023 | -0.11 |
| Jan 9, 2023 | -0.11 |
| Jan 6, 2023 | -0.11 |
| Jan 5, 2023 | -0.11 |
| Jan 4, 2023 | -0.12 |
| Jan 3, 2023 | -0.12 |
| Dec 30, 2022 | -0.03 |
| Dec 29, 2022 | -0.03 |
| Dec 28, 2022 | -0.02 |
| Dec 27, 2022 | -0.03 |
| Dec 23, 2022 | -0.03 |
| Dec 22, 2022 | -0.03 |
| Dec 21, 2022 | -0.03 |
| Dec 20, 2022 | -0.03 |
| Dec 19, 2022 | -0.03 |
| Dec 16, 2022 | -0.03 |
| Dec 15, 2022 | -0.03 |
| Dec 14, 2022 | -0.03 |
| Dec 13, 2022 | -0.03 |
| Dec 12, 2022 | -0.03 |
| Dec 9, 2022 | -0.03 |
| Dec 8, 2022 | -0.03 |
| Dec 7, 2022 | -0.03 |
| Dec 6, 2022 | -0.03 |
| Dec 5, 2022 | -0.03 |
| Dec 2, 2022 | -0.03 |
| Dec 1, 2022 | -0.03 |
| Nov 30, 2022 | -0.03 |
| Nov 29, 2022 | -0.03 |
| Nov 28, 2022 | -0.03 |
| Nov 25, 2022 | -0.03 |
| Nov 23, 2022 | -0.03 |
| Nov 22, 2022 | -0.03 |
| Nov 21, 2022 | -0.03 |
| Nov 18, 2022 | -0.03 |
| Nov 17, 2022 | -0.03 |
| Nov 16, 2022 | -0.03 |
| Nov 15, 2022 | -0.03 |
| Nov 14, 2022 | -0.03 |
| Nov 11, 2022 | -0.03 |
| Nov 10, 2022 | -0.03 |
| Nov 9, 2022 | -0.02 |
| Nov 8, 2022 | -0.02 |
| Nov 7, 2022 | -0.03 |
| Nov 4, 2022 | -0.03 |
| Nov 3, 2022 | -0.03 |
| Nov 2, 2022 | -0.03 |
| Nov 1, 2022 | -0.03 |
| Oct 31, 2022 | -0.03 |
| Oct 28, 2022 | -0.03 |
| Oct 27, 2022 | -0.03 |
| Oct 26, 2022 | -0.03 |
| Oct 25, 2022 | -0.03 |
| Oct 24, 2022 | -0.03 |
| Oct 21, 2022 | -0.03 |
| Oct 20, 2022 | -0.03 |
| Oct 19, 2022 | -0.03 |
| Oct 18, 2022 | -0.03 |
| Oct 17, 2022 | -0.03 |
| Oct 14, 2022 | -0.03 |
| Oct 13, 2022 | -0.03 |
| Oct 12, 2022 | -0.03 |
| Oct 11, 2022 | -0.03 |
| Oct 10, 2022 | -0.03 |
| Oct 7, 2022 | -0.03 |
| Oct 6, 2022 | -0.03 |
| Oct 5, 2022 | -0.03 |
| Oct 4, 2022 | -0.03 |
| Oct 3, 2022 | -0.03 |
| Sep 30, 2022 | -0.03 |
| Sep 29, 2022 | -6.01 |
| Sep 28, 2022 | -6.69 |
| Sep 27, 2022 | -6.04 |
| Sep 26, 2022 | -5.65 |
| Sep 23, 2022 | -5.87 |
| Sep 22, 2022 | -6.02 |
| Sep 21, 2022 | -5.95 |
| Sep 20, 2022 | -6.61 |
| Sep 19, 2022 | -6.70 |
| Sep 16, 2022 | -7.37 |
| Sep 15, 2022 | -7.82 |
| Sep 14, 2022 | -7.79 |
| Sep 13, 2022 | -6.86 |
| Sep 12, 2022 | -6.82 |
| Sep 9, 2022 | -5.64 |
| Sep 8, 2022 | -5.78 |
| Sep 7, 2022 | -5.48 |
| Sep 6, 2022 | -5.20 |
| Sep 2, 2022 | -5.22 |
| Sep 1, 2022 | -5.03 |
| Aug 31, 2022 | -4.86 |
| Aug 30, 2022 | -4.67 |
| Aug 29, 2022 | -4.77 |
| Aug 26, 2022 | -4.97 |
| Aug 25, 2022 | -5.40 |
| Aug 24, 2022 | -5.06 |
| Aug 23, 2022 | -4.74 |
| Aug 22, 2022 | -4.55 |
| Aug 19, 2022 | -4.83 |
| Aug 18, 2022 | -5.28 |
| Aug 17, 2022 | -5.24 |
| Aug 16, 2022 | -5.53 |
| Aug 15, 2022 | -5.75 |
| Aug 12, 2022 | -5.50 |
| Aug 11, 2022 | -5.37 |
| Aug 10, 2022 | -5.54 |
| Aug 9, 2022 | -5.28 |
| Aug 8, 2022 | -5.44 |
| Aug 5, 2022 | -5.46 |
| Aug 4, 2022 | -5.14 |
| Aug 3, 2022 | -5.05 |
| Aug 2, 2022 | -4.54 |
| Aug 1, 2022 | -4.44 |
| Jul 29, 2022 | -4.73 |
| Jul 28, 2022 | -5.20 |
| Jul 27, 2022 | -5.14 |
| Jul 26, 2022 | -5.03 |
| Jul 25, 2022 | -5.12 |
| Jul 22, 2022 | -5.31 |
| Jul 21, 2022 | -5.62 |
| Jul 20, 2022 | -5.65 |
| Jul 19, 2022 | -5.30 |
| Jul 18, 2022 | -4.92 |
| Jul 15, 2022 | -5.47 |
| Jul 14, 2022 | -5.35 |
| Jul 13, 2022 | -5.57 |
| Jul 12, 2022 | -5.45 |
| Jul 11, 2022 | -5.44 |
| Jul 8, 2022 | -5.81 |
| Jul 7, 2022 | -5.79 |
| Jul 6, 2022 | -5.50 |
| Jul 5, 2022 | -5.36 |
| Jul 1, 2022 | -4.85 |
| Jun 30, 2022 | -4.52 |
| Jun 29, 2022 | -0.02 |
| Jun 28, 2022 | -0.02 |
| Jun 27, 2022 | -0.02 |
| Jun 24, 2022 | -0.02 |
| Jun 23, 2022 | -0.02 |
| Jun 22, 2022 | -0.02 |
| Jun 21, 2022 | -0.02 |
| Jun 17, 2022 | -0.02 |
| Jun 16, 2022 | -0.02 |
| Jun 15, 2022 | -0.02 |
| Jun 14, 2022 | -0.02 |
| Jun 13, 2022 | -0.02 |
| Jun 10, 2022 | -0.02 |
| Jun 9, 2022 | -0.02 |
| Jun 8, 2022 | -0.02 |
| Jun 7, 2022 | -0.02 |
| Jun 6, 2022 | -0.02 |
| Jun 3, 2022 | -0.02 |
| Jun 2, 2022 | -0.02 |
| Jun 1, 2022 | -0.02 |
| May 31, 2022 | -0.02 |
| May 27, 2022 | -0.02 |
| May 26, 2022 | -0.02 |
| May 25, 2022 | -0.02 |
| May 24, 2022 | -0.02 |
| May 23, 2022 | -0.02 |
| May 20, 2022 | -0.02 |
| May 19, 2022 | -0.02 |
| May 18, 2022 | -0.02 |
| May 17, 2022 | -0.02 |
| May 16, 2022 | -0.02 |
| May 13, 2022 | -0.02 |
| May 12, 2022 | -0.02 |
| May 11, 2022 | -0.01 |
| May 10, 2022 | -0.02 |
| May 9, 2022 | -0.02 |
| May 6, 2022 | -0.02 |
| May 5, 2022 | -0.02 |
| May 4, 2022 | -0.02 |
| May 3, 2022 | -0.02 |
| May 2, 2022 | -0.02 |
| Apr 29, 2022 | -0.02 |
| Apr 28, 2022 | -0.02 |
| Apr 27, 2022 | -0.02 |
| Apr 26, 2022 | -0.02 |
| Apr 25, 2022 | -0.02 |
| Apr 22, 2022 | -0.02 |
| Apr 21, 2022 | -0.02 |
| Apr 20, 2022 | -0.03 |
| Apr 19, 2022 | -0.03 |
| Apr 18, 2022 | -0.03 |
| Apr 14, 2022 | -0.03 |
| Apr 13, 2022 | -0.03 |
| Apr 12, 2022 | -0.03 |
| Apr 11, 2022 | -0.03 |
| Apr 8, 2022 | -0.03 |
| Apr 7, 2022 | -0.03 |
| Apr 6, 2022 | -0.03 |
| Apr 5, 2022 | -0.03 |
| Apr 4, 2022 | -0.03 |
| Apr 1, 2022 | -0.03 |
| Mar 31, 2022 | -0.03 |
| Mar 30, 2022 | -8.01 |
| Mar 29, 2022 | -8.54 |
| Mar 28, 2022 | -7.78 |
| Mar 25, 2022 | -7.81 |
| Mar 24, 2022 | -8.15 |
| Mar 23, 2022 | -7.93 |
| Mar 22, 2022 | -8.22 |
| Mar 21, 2022 | -7.63 |
| Mar 18, 2022 | -8.05 |
| Mar 17, 2022 | -8.03 |
| Mar 16, 2022 | -7.70 |
| Mar 15, 2022 | -7.31 |
| Mar 14, 2022 | -7.10 |
| Mar 11, 2022 | -8.18 |
| Mar 10, 2022 | -8.91 |
| Mar 9, 2022 | -9.21 |
| Mar 8, 2022 | -8.42 |
| Mar 7, 2022 | -8.04 |
| Mar 4, 2022 | -8.29 |
| Mar 3, 2022 | -8.50 |
| Mar 2, 2022 | -8.79 |
| Mar 1, 2022 | -8.91 |
| Feb 28, 2022 | -9.31 |
| Feb 25, 2022 | -9.36 |
| Feb 24, 2022 | -9.58 |
| Feb 23, 2022 | -8.75 |
| Feb 22, 2022 | -9.63 |
| Feb 18, 2022 | -10.08 |
| Feb 17, 2022 | -10.05 |
| Feb 16, 2022 | -10.18 |
| Feb 15, 2022 | -9.57 |
| Feb 14, 2022 | -7.82 |
| Feb 11, 2022 | -8.11 |
| Feb 10, 2022 | -8.27 |
| Feb 9, 2022 | -8.64 |
| Feb 8, 2022 | -7.88 |
| Feb 7, 2022 | -7.66 |
| Feb 4, 2022 | -7.33 |
| Feb 3, 2022 | -7.27 |
| Feb 2, 2022 | -7.76 |
| Feb 1, 2022 | -8.29 |
| Jan 31, 2022 | -7.92 |
| Jan 28, 2022 | -7.03 |
| Jan 27, 2022 | -6.87 |
| Jan 26, 2022 | -7.28 |
| Jan 25, 2022 | -7.55 |
| Jan 24, 2022 | -7.77 |
| Jan 21, 2022 | -7.37 |
| Jan 20, 2022 | -7.66 |
| Jan 19, 2022 | -8.12 |
| Jan 18, 2022 | -8.42 |
| Jan 14, 2022 | -9.08 |
| Jan 13, 2022 | -8.49 |
| Jan 12, 2022 | -8.60 |
| Jan 11, 2022 | -8.82 |
| Jan 10, 2022 | -8.35 |
| Jan 7, 2022 | -8.52 |
| Jan 6, 2022 | -8.49 |
| Jan 5, 2022 | -8.72 |
| Jan 4, 2022 | -9.54 |
| Jan 3, 2022 | -10.25 |
| Dec 31, 2021 | -8.27 |
| Dec 30, 2021 | -0.04 |
| Dec 29, 2021 | -0.04 |
| Dec 28, 2021 | -0.04 |
| Dec 27, 2021 | -0.04 |
| Dec 23, 2021 | -0.04 |
| Dec 22, 2021 | -0.04 |
| Dec 21, 2021 | -0.04 |
| Dec 20, 2021 | -0.04 |
| Dec 17, 2021 | -0.04 |
| Dec 16, 2021 | -0.03 |
| Dec 15, 2021 | -0.03 |
| Dec 14, 2021 | -0.03 |
| Dec 13, 2021 | -0.04 |
| Dec 10, 2021 | -0.03 |
| Dec 9, 2021 | -0.03 |
| Dec 8, 2021 | -0.04 |
| Dec 7, 2021 | -0.03 |
| Dec 6, 2021 | -0.03 |
| Dec 3, 2021 | -0.03 |
| Dec 2, 2021 | -0.04 |
| Dec 1, 2021 | -0.04 |
| Nov 30, 2021 | -0.05 |
| Nov 29, 2021 | -0.04 |
| Nov 26, 2021 | -0.04 |
| Nov 24, 2021 | -0.04 |
| Nov 23, 2021 | -0.04 |
| Nov 22, 2021 | -0.04 |
| Nov 19, 2021 | -0.04 |
| Nov 18, 2021 | -0.04 |
| Nov 17, 2021 | -0.04 |
| Nov 16, 2021 | -0.04 |
| Nov 15, 2021 | -0.04 |
| Nov 12, 2021 | -0.04 |
| Nov 11, 2021 | -0.05 |
| Nov 10, 2021 | -0.05 |
| Nov 9, 2021 | -0.05 |
| Nov 8, 2021 | -0.05 |
| Nov 5, 2021 | -0.05 |
| Nov 4, 2021 | -0.05 |
| Nov 3, 2021 | -0.05 |
| Nov 2, 2021 | -0.05 |
| Nov 1, 2021 | -0.05 |
| Oct 29, 2021 | -0.05 |
| Oct 28, 2021 | -0.05 |
| Oct 27, 2021 | -0.05 |
| Oct 26, 2021 | -0.05 |
| Oct 25, 2021 | -0.05 |
| Oct 22, 2021 | -0.05 |
| Oct 21, 2021 | -0.05 |
| Oct 20, 2021 | -0.05 |
| Oct 19, 2021 | -0.05 |
| Oct 18, 2021 | -0.05 |
| Oct 15, 2021 | -0.05 |
| Oct 14, 2021 | -0.06 |
| Oct 13, 2021 | -0.05 |
| Oct 12, 2021 | -0.05 |
| Oct 11, 2021 | -0.06 |
| Oct 8, 2021 | -0.05 |
| Oct 7, 2021 | -0.06 |
| Oct 6, 2021 | -0.06 |
| Oct 5, 2021 | -0.06 |
| Oct 4, 2021 | -0.06 |
| Oct 1, 2021 | -0.06 |
| Sep 30, 2021 | -0.06 |
| Sep 29, 2021 | -15.92 |
| Sep 28, 2021 | -16.57 |
| Sep 27, 2021 | -17.68 |
| Sep 24, 2021 | -17.00 |
| Sep 23, 2021 | -17.74 |
| Sep 22, 2021 | -16.76 |
| Sep 21, 2021 | -16.42 |
| Sep 20, 2021 | -15.97 |
| Sep 17, 2021 | -16.86 |
| Sep 16, 2021 | -16.13 |
| Sep 15, 2021 | -15.85 |
| Sep 14, 2021 | -15.47 |
| Sep 13, 2021 | -16.18 |
| Sep 10, 2021 | -16.38 |
| Sep 9, 2021 | -16.48 |
| Sep 8, 2021 | -17.03 |
| Sep 7, 2021 | -18.65 |
| Sep 3, 2021 | -18.14 |
| Sep 2, 2021 | -19.18 |
| Sep 1, 2021 | -19.55 |
| Aug 31, 2021 | -18.85 |
| Aug 30, 2021 | -18.85 |
| Aug 27, 2021 | -18.75 |
| Aug 26, 2021 | -18.06 |
| Aug 25, 2021 | -18.74 |
| Aug 24, 2021 | -18.67 |
| Aug 23, 2021 | -17.99 |
| Aug 20, 2021 | -16.57 |
| Aug 19, 2021 | -15.19 |
| Aug 18, 2021 | -15.49 |
| Aug 17, 2021 | -16.63 |
| Aug 16, 2021 | -17.76 |
| Aug 13, 2021 | -18.64 |
| Aug 12, 2021 | -18.88 |
| Aug 11, 2021 | -18.65 |
| Aug 10, 2021 | -18.93 |
| Aug 9, 2021 | -18.45 |
| Aug 6, 2021 | -18.04 |
| Aug 5, 2021 | -18.82 |
| Aug 4, 2021 | -18.35 |
| Aug 3, 2021 | -18.67 |
| Aug 2, 2021 | -18.55 |
| Jul 30, 2021 | -18.16 |
| Jul 29, 2021 | -18.54 |
| Jul 28, 2021 | -19.02 |
| Jul 27, 2021 | -17.84 |
| Jul 26, 2021 | -17.97 |
| Jul 23, 2021 | -17.91 |
| Jul 22, 2021 | -18.49 |
| Jul 21, 2021 | -19.56 |
| Jul 20, 2021 | -18.87 |
| Jul 19, 2021 | -18.24 |
| Jul 16, 2021 | -17.94 |
| Jul 15, 2021 | -18.54 |
| Jul 14, 2021 | -18.57 |
| Jul 13, 2021 | -19.46 |
| Jul 12, 2021 | -20.97 |
| Jul 9, 2021 | -21.65 |
| Jul 8, 2021 | -20.92 |
| Jul 7, 2021 | -21.27 |
| Jul 6, 2021 | -22.25 |
| Jul 2, 2021 | -23.17 |
| Jul 1, 2021 | -23.59 |
| Jun 30, 2021 | -23.66 |
| Jun 29, 2021 | -0.12 |
| Jun 28, 2021 | -0.12 |
| Jun 25, 2021 | -0.11 |
| Jun 24, 2021 | -0.12 |
| Jun 23, 2021 | -0.11 |
| Jun 22, 2021 | -0.11 |
| Jun 21, 2021 | -0.11 |
| Jun 18, 2021 | -0.11 |
| Jun 17, 2021 | -0.11 |
| Jun 16, 2021 | -0.11 |
| Jun 15, 2021 | -0.11 |
| Jun 14, 2021 | -0.12 |
| Jun 11, 2021 | -0.12 |
| Jun 10, 2021 | -0.12 |
| Jun 9, 2021 | -0.12 |
| Jun 8, 2021 | -0.12 |
| Jun 7, 2021 | -0.12 |
| Jun 4, 2021 | -0.14 |
| Jun 3, 2021 | -0.14 |
| Jun 2, 2021 | -0.14 |
| Jun 1, 2021 | -0.14 |
| May 28, 2021 | -0.14 |
| May 27, 2021 | -0.13 |
| May 26, 2021 | -0.13 |
| May 25, 2021 | -0.12 |
| May 24, 2021 | -0.12 |
| May 21, 2021 | -0.13 |
| May 20, 2021 | -0.13 |
| May 19, 2021 | -0.13 |
| May 18, 2021 | -0.13 |
| May 17, 2021 | -0.13 |
| May 14, 2021 | -0.12 |
| May 13, 2021 | -0.11 |
| May 12, 2021 | -0.12 |
| May 11, 2021 | -0.13 |
| May 10, 2021 | -0.14 |
| May 7, 2021 | -0.13 |
| May 6, 2021 | -0.13 |
| May 5, 2021 | -0.12 |
| May 4, 2021 | -0.13 |
| May 3, 2021 | -0.14 |
| Apr 30, 2021 | -0.14 |
| Apr 29, 2021 | -0.14 |
| Apr 28, 2021 | -0.15 |
| Apr 27, 2021 | -0.15 |
| Apr 26, 2021 | -0.15 |
| Apr 23, 2021 | -0.15 |
| Apr 22, 2021 | -0.14 |
| Apr 21, 2021 | -0.14 |
| Apr 20, 2021 | -0.13 |
| Apr 19, 2021 | -0.13 |
| Apr 16, 2021 | -0.14 |
| Apr 15, 2021 | -0.14 |
| Apr 14, 2021 | -0.14 |
| Apr 13, 2021 | -0.13 |
| Apr 12, 2021 | -0.13 |
| Apr 9, 2021 | -0.13 |
| Apr 8, 2021 | -0.15 |
| Apr 7, 2021 | -0.15 |
| Apr 6, 2021 | -0.15 |
| Apr 5, 2021 | -0.17 |
| Apr 1, 2021 | -0.18 |
| Mar 31, 2021 | -0.19 |
| Mar 30, 2021 | -51.65 |
| Mar 29, 2021 | -53.63 |
| Mar 26, 2021 | -58.24 |
| Mar 25, 2021 | -67.17 |
| Mar 24, 2021 | -64.00 |
| Mar 23, 2021 | -74.83 |
| Mar 22, 2021 | -82.85 |
| Mar 19, 2021 | -77.26 |
| Mar 18, 2021 | -74.72 |
| Mar 17, 2021 | -78.18 |
| Mar 16, 2021 | -70.39 |
| Mar 15, 2021 | -67.02 |
| Mar 12, 2021 | -66.41 |
| Mar 11, 2021 | -74.00 |
| Mar 10, 2021 | -84.16 |