ImmunityBio (IBRX) EV to Revenue (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | - |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | - |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | 2,639.84 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | 67,243.04 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | - |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 8.71 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | 8,519.27 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 3.70 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 8.66 |
| 10 | ImmunityBio | 7.72 Bn | 7.34 Bn | 43.97 Mn | 52.08 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 49.89 |
| May 21, 2026 | 53.65 |
| May 20, 2026 | 56.49 |
| May 19, 2026 | 53.79 |
| May 18, 2026 | 55.65 |
| May 15, 2026 | 55.36 |
| May 14, 2026 | 56.49 |
| May 13, 2026 | 56.67 |
| May 12, 2026 | 56.45 |
| May 11, 2026 | 56.38 |
| May 8, 2026 | 59.29 |
| May 7, 2026 | 53.83 |
| May 6, 2026 | 58.34 |
| May 5, 2026 | 52.52 |
| May 4, 2026 | 51.42 |
| May 1, 2026 | 49.09 |
| Apr 30, 2026 | 49.02 |
| Apr 29, 2026 | 48.00 |
| Apr 28, 2026 | 48.00 |
| Apr 27, 2026 | 50.40 |
| Apr 24, 2026 | 51.50 |
| Apr 23, 2026 | 56.96 |
| Apr 22, 2026 | 56.09 |
| Apr 21, 2026 | 56.30 |
| Apr 20, 2026 | 57.03 |
| Apr 17, 2026 | 53.39 |
| Apr 16, 2026 | 50.11 |
| Apr 15, 2026 | 53.97 |
| Apr 14, 2026 | 52.66 |
| Apr 13, 2026 | 50.48 |
| Apr 10, 2026 | 50.33 |
| Apr 9, 2026 | 51.79 |
| Apr 8, 2026 | 48.15 |
| Apr 7, 2026 | 47.27 |
| Apr 6, 2026 | 48.88 |
| Apr 2, 2026 | 50.48 |
| Apr 1, 2026 | 49.31 |
| Mar 31, 2026 | 53.17 |
| Mar 30, 2026 | 1.69 |
| Mar 27, 2026 | 2.10 |
| Mar 26, 2026 | 2.10 |
| Mar 25, 2026 | 2.50 |
| Mar 24, 2026 | 2.12 |
| Mar 23, 2026 | 3.26 |
| Mar 20, 2026 | 2.73 |
| Mar 19, 2026 | 2.93 |
| Mar 18, 2026 | 2.78 |
| Mar 17, 2026 | 2.58 |
| Mar 16, 2026 | 2.58 |
| Mar 13, 2026 | 2.68 |
| Mar 12, 2026 | 2.36 |
| Mar 11, 2026 | 2.61 |
| Mar 10, 2026 | 2.46 |
| Mar 9, 2026 | 2.72 |
| Mar 6, 2026 | 2.84 |
| Mar 5, 2026 | 3.01 |
| Mar 4, 2026 | 3.03 |
| Mar 3, 2026 | 3.61 |
| Mar 2, 2026 | 3.86 |
| Feb 27, 2026 | 3.48 |
| Feb 26, 2026 | 3.35 |
| Feb 25, 2026 | 3.34 |
| Feb 24, 2026 | 4.50 |
| Feb 23, 2026 | 3.51 |
| Feb 20, 2026 | 2.86 |
| Feb 19, 2026 | 2.81 |
| Feb 18, 2026 | 2.77 |
| Feb 17, 2026 | 1.32 |
| Feb 13, 2026 | 1.28 |
| Feb 12, 2026 | 1.67 |
| Feb 11, 2026 | 1.62 |
| Feb 10, 2026 | 1.63 |
| Feb 9, 2026 | 1.84 |
| Feb 6, 2026 | 1.34 |
| Feb 5, 2026 | 1.10 |
| Feb 4, 2026 | 1.24 |
| Feb 3, 2026 | 1.50 |
| Feb 2, 2026 | 1.38 |
| Jan 30, 2026 | 1.45 |
| Jan 29, 2026 | 1.26 |
| Jan 28, 2026 | 1.40 |
| Jan 27, 2026 | 1.28 |
| Jan 26, 2026 | 1.43 |
| Jan 23, 2026 | 1.57 |
| Jan 22, 2026 | 2.08 |
| Jan 21, 2026 | 1.84 |
| Jan 20, 2026 | 1.59 |
| Jan 16, 2026 | 1.03 |
| Jan 15, 2026 | 0.13 |
| Jan 14, 2026 | -0.40 |
| Jan 13, 2026 | -0.52 |
| Jan 12, 2026 | -0.65 |
| Jan 9, 2026 | -0.80 |
| Jan 8, 2026 | -0.85 |
| Jan 7, 2026 | -0.87 |
| Jan 6, 2026 | -0.91 |
| Jan 5, 2026 | -0.94 |
| Jan 2, 2026 | -0.98 |
| Dec 31, 2025 | -1.00 |
| Dec 30, 2025 | 19.59 |
| Dec 29, 2025 | 20.28 |
| Dec 26, 2025 | 21.43 |
| Dec 24, 2025 | 21.43 |
| Dec 23, 2025 | 20.97 |
| Dec 22, 2025 | 22.92 |
| Dec 19, 2025 | 20.74 |
| Dec 18, 2025 | 20.85 |
| Dec 17, 2025 | 21.08 |
| Dec 16, 2025 | 21.66 |
| Dec 15, 2025 | 22.34 |
| Dec 12, 2025 | 23.95 |
| Dec 11, 2025 | 22.00 |
| Dec 10, 2025 | 23.26 |
| Dec 9, 2025 | 22.34 |
| Dec 8, 2025 | 22.80 |
| Dec 5, 2025 | 23.15 |
| Dec 4, 2025 | 23.26 |
| Dec 3, 2025 | 22.11 |
| Dec 2, 2025 | 20.85 |
| Dec 1, 2025 | 23.26 |
| Nov 28, 2025 | 23.95 |
| Nov 26, 2025 | 21.31 |
| Nov 25, 2025 | 20.74 |
| Nov 24, 2025 | 21.54 |
| Nov 21, 2025 | 20.74 |
| Nov 20, 2025 | 20.05 |
| Nov 19, 2025 | 21.43 |
| Nov 18, 2025 | 20.97 |
| Nov 17, 2025 | 20.16 |
| Nov 14, 2025 | 20.74 |
| Nov 13, 2025 | 19.82 |
| Nov 12, 2025 | 20.51 |
| Nov 11, 2025 | 21.43 |
| Nov 10, 2025 | 21.66 |
| Nov 7, 2025 | 21.31 |
| Nov 6, 2025 | 21.20 |
| Nov 5, 2025 | 21.54 |
| Nov 4, 2025 | 20.74 |
| Nov 3, 2025 | 22.80 |
| Oct 31, 2025 | 24.41 |
| Oct 30, 2025 | 23.95 |
| Oct 29, 2025 | 24.64 |
| Oct 28, 2025 | 26.47 |
| Oct 27, 2025 | 27.39 |
| Oct 24, 2025 | 25.21 |
| Oct 23, 2025 | 24.29 |
| Oct 22, 2025 | 23.95 |
| Oct 21, 2025 | 24.87 |
| Oct 20, 2025 | 24.98 |
| Oct 17, 2025 | 24.41 |
| Oct 16, 2025 | 25.90 |
| Oct 15, 2025 | 26.47 |
| Oct 14, 2025 | 25.67 |
| Oct 13, 2025 | 25.32 |
| Oct 10, 2025 | 23.95 |
| Oct 9, 2025 | 24.87 |
| Oct 8, 2025 | 25.90 |
| Oct 7, 2025 | 25.55 |
| Oct 6, 2025 | 25.90 |
| Oct 3, 2025 | 26.01 |
| Oct 2, 2025 | 25.55 |
| Oct 1, 2025 | 25.32 |
| Sep 30, 2025 | 25.10 |
| Sep 29, 2025 | 37.63 |
| Sep 26, 2025 | 37.16 |
| Sep 25, 2025 | 35.91 |
| Sep 24, 2025 | 36.53 |
| Sep 23, 2025 | 37.95 |
| Sep 22, 2025 | 39.20 |
| Sep 19, 2025 | 40.14 |
| Sep 18, 2025 | 42.03 |
| Sep 17, 2025 | 40.61 |
| Sep 16, 2025 | 41.40 |
| Sep 15, 2025 | 40.30 |
| Sep 12, 2025 | 38.10 |
| Sep 11, 2025 | 37.95 |
| Sep 10, 2025 | 37.63 |
| Sep 9, 2025 | 37.63 |
| Sep 8, 2025 | 35.12 |
| Sep 5, 2025 | 34.96 |
| Sep 4, 2025 | 34.81 |
| Sep 3, 2025 | 34.49 |
| Sep 2, 2025 | 34.65 |
| Aug 29, 2025 | 34.02 |
| Aug 28, 2025 | 33.87 |
| Aug 27, 2025 | 34.02 |
| Aug 26, 2025 | 34.65 |
| Aug 25, 2025 | 32.61 |
| Aug 22, 2025 | 33.55 |
| Aug 21, 2025 | 32.45 |
| Aug 20, 2025 | 32.77 |
| Aug 19, 2025 | 33.08 |
| Aug 18, 2025 | 35.44 |
| Aug 15, 2025 | 37.32 |
| Aug 14, 2025 | 39.83 |
| Aug 13, 2025 | 41.56 |
| Aug 12, 2025 | 36.06 |
| Aug 11, 2025 | 36.06 |
| Aug 8, 2025 | 35.59 |
| Aug 7, 2025 | 35.04 |
| Aug 6, 2025 | 34.65 |
| Aug 5, 2025 | 35.12 |
| Aug 4, 2025 | 35.12 |
| Aug 1, 2025 | 34.49 |
| Jul 31, 2025 | 35.91 |
| Jul 30, 2025 | 37.48 |
| Jul 29, 2025 | 37.16 |
| Jul 28, 2025 | 38.89 |
| Jul 25, 2025 | 42.18 |
| Jul 24, 2025 | 44.54 |
| Jul 23, 2025 | 44.22 |
| Jul 22, 2025 | 39.83 |
| Jul 21, 2025 | 39.36 |
| Jul 18, 2025 | 40.46 |
| Jul 17, 2025 | 41.71 |
| Jul 16, 2025 | 40.46 |
| Jul 15, 2025 | 40.30 |
| Jul 14, 2025 | 42.81 |
| Jul 11, 2025 | 41.40 |
| Jul 10, 2025 | 42.34 |
| Jul 9, 2025 | 41.08 |
| Jul 8, 2025 | 39.83 |
| Jul 7, 2025 | 39.99 |
| Jul 3, 2025 | 39.99 |
| Jul 2, 2025 | 38.73 |
| Jul 1, 2025 | 37.63 |
| Jun 30, 2025 | 38.73 |
| Jun 27, 2025 | 71.84 |
| Jun 26, 2025 | 74.30 |
| Jun 25, 2025 | 73.48 |
| Jun 24, 2025 | 74.30 |
| Jun 23, 2025 | 73.48 |
| Jun 20, 2025 | 76.48 |
| Jun 18, 2025 | 75.66 |
| Jun 17, 2025 | 75.66 |
| Jun 16, 2025 | 83.59 |
| Jun 13, 2025 | 81.95 |
| Jun 12, 2025 | 85.23 |
| Jun 11, 2025 | 86.59 |
| Jun 10, 2025 | 89.33 |
| Jun 9, 2025 | 92.06 |
| Jun 6, 2025 | 84.13 |
| Jun 5, 2025 | 77.30 |
| Jun 4, 2025 | 78.12 |
| Jun 3, 2025 | 72.11 |
| Jun 2, 2025 | 71.02 |
| May 30, 2025 | 70.74 |
| May 29, 2025 | 69.10 |
| May 28, 2025 | 65.28 |
| May 27, 2025 | 67.19 |
| May 23, 2025 | 67.19 |
| May 22, 2025 | 71.29 |
| May 21, 2025 | 70.47 |
| May 20, 2025 | 77.30 |
| May 19, 2025 | 74.57 |
| May 16, 2025 | 75.66 |
| May 15, 2025 | 71.02 |
| May 14, 2025 | 66.10 |
| May 13, 2025 | 66.65 |
| May 12, 2025 | 62.55 |
| May 9, 2025 | 54.62 |
| May 8, 2025 | 55.17 |
| May 7, 2025 | 49.70 |
| May 6, 2025 | 52.98 |
| May 5, 2025 | 55.44 |
| May 2, 2025 | 67.46 |
| May 1, 2025 | 66.10 |
| Apr 30, 2025 | 66.65 |
| Apr 29, 2025 | 66.10 |
| Apr 28, 2025 | 69.92 |
| Apr 25, 2025 | 69.38 |
| Apr 24, 2025 | 71.56 |
| Apr 23, 2025 | 71.56 |
| Apr 22, 2025 | 71.56 |
| Apr 21, 2025 | 66.65 |
| Apr 17, 2025 | 65.55 |
| Apr 16, 2025 | 65.83 |
| Apr 15, 2025 | 74.02 |
| Apr 14, 2025 | 77.03 |
| Apr 11, 2025 | 69.92 |
| Apr 10, 2025 | 65.28 |
| Apr 9, 2025 | 69.10 |
| Apr 8, 2025 | 64.19 |
| Apr 7, 2025 | 72.38 |
| Apr 4, 2025 | 75.39 |
| Apr 3, 2025 | 79.21 |
| Apr 2, 2025 | 81.40 |
| Apr 1, 2025 | 78.94 |
| Mar 31, 2025 | 80.31 |
| Mar 28, 2025 | 138.40 |
| Mar 27, 2025 | 148.80 |
| Mar 26, 2025 | 121.38 |
| Mar 25, 2025 | 119.48 |
| Mar 24, 2025 | 124.69 |
| Mar 21, 2025 | 118.07 |
| Mar 20, 2025 | 119.96 |
| Mar 19, 2025 | 120.43 |
| Mar 18, 2025 | 122.79 |
| Mar 17, 2025 | 127.52 |
| Mar 14, 2025 | 125.63 |
| Mar 13, 2025 | 127.05 |
| Mar 12, 2025 | 125.63 |
| Mar 11, 2025 | 123.27 |
| Mar 10, 2025 | 127.52 |
| Mar 7, 2025 | 131.78 |
| Mar 6, 2025 | 131.31 |
| Mar 5, 2025 | 134.62 |
| Mar 4, 2025 | 132.73 |
| Mar 3, 2025 | 124.69 |
| Feb 28, 2025 | 145.49 |
| Feb 27, 2025 | 125.16 |
| Feb 26, 2025 | 131.78 |
| Feb 25, 2025 | 133.20 |
| Feb 24, 2025 | 142.18 |
| Feb 21, 2025 | 151.64 |
| Feb 20, 2025 | 162.05 |
| Feb 19, 2025 | 174.34 |
| Feb 18, 2025 | 148.33 |
| Feb 14, 2025 | 161.10 |
| Feb 13, 2025 | 146.91 |
| Feb 12, 2025 | 143.13 |
| Feb 11, 2025 | 139.82 |
| Feb 10, 2025 | 150.22 |
| Feb 7, 2025 | 148.80 |
| Feb 6, 2025 | 146.44 |
| Feb 5, 2025 | 140.77 |
| Feb 4, 2025 | 140.77 |
| Feb 3, 2025 | 141.24 |
| Jan 31, 2025 | 153.06 |
| Jan 30, 2025 | 154.01 |
| Jan 29, 2025 | 139.35 |
| Jan 28, 2025 | 135.56 |
| Jan 27, 2025 | 137.93 |
| Jan 24, 2025 | 139.82 |
| Jan 23, 2025 | 137.45 |
| Jan 22, 2025 | 142.18 |
| Jan 21, 2025 | 142.18 |
| Jan 17, 2025 | 128.94 |
| Jan 16, 2025 | 133.67 |
| Jan 15, 2025 | 102.93 |
| Jan 14, 2025 | 99.62 |
| Jan 13, 2025 | 107.19 |
| Jan 10, 2025 | 104.35 |
| Jan 8, 2025 | 110.97 |
| Jan 7, 2025 | 119.01 |
| Jan 6, 2025 | 120.43 |
| Jan 3, 2025 | 122.79 |
| Jan 2, 2025 | 111.44 |
| Dec 31, 2024 | 110.97 |
| Dec 30, 2024 | 236.72 |
| Dec 27, 2024 | 246.21 |
| Dec 26, 2024 | 237.67 |
| Dec 24, 2024 | 231.97 |
| Dec 23, 2024 | 235.77 |
| Dec 20, 2024 | 231.02 |
| Dec 19, 2024 | 235.77 |
| Dec 18, 2024 | 233.87 |
| Dec 17, 2024 | 250.95 |
| Dec 16, 2024 | 272.78 |
| Dec 13, 2024 | 254.75 |
| Dec 12, 2024 | 270.89 |
| Dec 11, 2024 | 281.33 |
| Dec 10, 2024 | 422.75 |
| Dec 9, 2024 | 437.93 |
| Dec 6, 2024 | 453.12 |
| Dec 5, 2024 | 416.10 |
| Dec 4, 2024 | 432.24 |
| Dec 3, 2024 | 415.15 |
| Dec 2, 2024 | 454.07 |
| Nov 29, 2024 | 460.71 |
| Nov 27, 2024 | 466.41 |
| Nov 26, 2024 | 468.30 |
| Nov 25, 2024 | 460.71 |
| Nov 22, 2024 | 466.41 |
| Nov 21, 2024 | 460.24 |
| Nov 20, 2024 | 445.05 |
| Nov 19, 2024 | 490.13 |
| Nov 18, 2024 | 457.86 |
| Nov 15, 2024 | 408.51 |
| Nov 14, 2024 | 444.58 |
| Nov 13, 2024 | 440.78 |
| Nov 12, 2024 | 452.17 |
| Nov 11, 2024 | 499.62 |
| Nov 8, 2024 | 511.01 |
| Nov 7, 2024 | 485.39 |
| Nov 6, 2024 | 496.78 |
| Nov 5, 2024 | 498.68 |
| Nov 4, 2024 | 475.90 |
| Nov 1, 2024 | 483.49 |
| Oct 31, 2024 | 476.85 |
| Oct 30, 2024 | 517.66 |
| Oct 29, 2024 | 514.81 |
| Oct 28, 2024 | 567.96 |
| Oct 25, 2024 | 487.29 |
| Oct 24, 2024 | 381.93 |
| Oct 23, 2024 | 310.75 |
| Oct 22, 2024 | 313.60 |
| Oct 21, 2024 | 319.29 |
| Oct 18, 2024 | 319.29 |
| Oct 17, 2024 | 308.85 |
| Oct 16, 2024 | 334.48 |
| Oct 15, 2024 | 333.53 |
| Oct 14, 2024 | 335.43 |
| Oct 11, 2024 | 328.78 |
| Oct 10, 2024 | 288.92 |
| Oct 9, 2024 | 297.46 |
| Oct 8, 2024 | 316.44 |
| Oct 7, 2024 | 313.60 |
| Oct 4, 2024 | 307.90 |
| Oct 3, 2024 | 305.05 |
| Oct 2, 2024 | 321.19 |
| Oct 1, 2024 | 324.04 |
| Sep 30, 2024 | 335.43 |
| Sep 27, 2024 | 1,898.09 |
| Sep 26, 2024 | 1,882.33 |
| Sep 25, 2024 | 1,703.77 |
| Sep 24, 2024 | 1,724.78 |
| Sep 23, 2024 | 1,640.75 |
| Sep 20, 2024 | 1,682.76 |
| Sep 19, 2024 | 1,661.75 |
| Sep 18, 2024 | 1,630.24 |
| Sep 17, 2024 | 1,577.72 |
| Sep 16, 2024 | 1,667.01 |
| Sep 13, 2024 | 1,714.27 |
| Sep 12, 2024 | 1,667.01 |
| Sep 11, 2024 | 1,735.28 |
| Sep 10, 2024 | 1,735.28 |
| Sep 9, 2024 | 1,698.52 |
| Sep 6, 2024 | 1,609.24 |
| Sep 5, 2024 | 1,646.00 |
| Sep 4, 2024 | 1,777.29 |
| Sep 3, 2024 | 1,777.29 |
| Aug 30, 2024 | 1,908.59 |
| Aug 29, 2024 | 1,829.81 |
| Aug 28, 2024 | 1,966.36 |
| Aug 27, 2024 | 2,034.63 |
| Aug 26, 2024 | 2,045.14 |
| Aug 23, 2024 | 2,066.14 |
| Aug 22, 2024 | 2,018.88 |
| Aug 21, 2024 | 2,144.92 |
| Aug 20, 2024 | 1,919.09 |
| Aug 19, 2024 | 1,934.85 |
| Aug 16, 2024 | 1,940.10 |
| Aug 15, 2024 | 1,924.34 |
| Aug 14, 2024 | 1,871.83 |
| Aug 13, 2024 | 1,808.80 |
| Aug 12, 2024 | 2,155.43 |
| Aug 9, 2024 | 2,218.45 |
| Aug 8, 2024 | 2,118.66 |
| Aug 7, 2024 | 2,018.88 |
| Aug 6, 2024 | 2,092.40 |
| Aug 5, 2024 | 2,144.92 |
| Aug 2, 2024 | 2,291.97 |
| Aug 1, 2024 | 2,349.74 |
| Jul 31, 2024 | 2,538.81 |
| Jul 30, 2024 | 2,607.08 |
| Jul 29, 2024 | 2,685.86 |
| Jul 26, 2024 | 2,780.39 |
| Jul 25, 2024 | 2,717.37 |
| Jul 24, 2024 | 2,633.34 |
| Jul 23, 2024 | 2,801.40 |
| Jul 22, 2024 | 2,832.91 |
| Jul 19, 2024 | 2,874.92 |
| Jul 18, 2024 | 2,974.71 |
| Jul 17, 2024 | 3,053.49 |
| Jul 16, 2024 | 3,195.29 |
| Jul 15, 2024 | 3,174.28 |
| Jul 12, 2024 | 3,310.83 |
| Jul 11, 2024 | 3,352.84 |
| Jul 10, 2024 | 3,289.82 |
| Jul 9, 2024 | 3,247.80 |
| Jul 8, 2024 | 3,321.33 |
| Jul 5, 2024 | 3,174.28 |
| Jul 3, 2024 | 3,132.26 |
| Jul 2, 2024 | 3,079.75 |
| Jul 1, 2024 | 3,127.01 |
| Jun 28, 2024 | 13,519.29 |
| Jun 27, 2024 | 14,009.43 |
| Jun 26, 2024 | 14,521.85 |
| Jun 25, 2024 | 15,635.81 |
| Jun 24, 2024 | 15,791.77 |
| Jun 21, 2024 | 15,613.53 |
| Jun 20, 2024 | 13,920.32 |
| Jun 18, 2024 | 13,318.78 |
| Jun 17, 2024 | 12,427.61 |
| Jun 14, 2024 | 12,717.24 |
| Jun 13, 2024 | 12,516.73 |
| Jun 12, 2024 | 11,915.19 |
| Jun 11, 2024 | 12,717.24 |
| Jun 10, 2024 | 13,341.06 |
| Jun 7, 2024 | 13,029.15 |
| Jun 6, 2024 | 13,006.87 |
| Jun 5, 2024 | 13,608.41 |
| Jun 4, 2024 | 13,140.55 |
| Jun 3, 2024 | 13,251.94 |
| May 31, 2024 | 13,742.08 |
| May 30, 2024 | 14,165.39 |
| May 29, 2024 | 13,742.08 |
| May 28, 2024 | 14,187.67 |
| May 24, 2024 | 13,964.87 |
| May 23, 2024 | 14,321.34 |
| May 22, 2024 | 14,900.60 |
| May 21, 2024 | 14,599.83 |
| May 20, 2024 | 15,123.39 |
| May 17, 2024 | 16,482.42 |
| May 16, 2024 | 16,705.21 |
| May 15, 2024 | 17,484.98 |
| May 14, 2024 | 18,153.36 |
| May 13, 2024 | 18,665.78 |
| May 10, 2024 | 17,529.54 |
| May 9, 2024 | 17,395.87 |
| May 8, 2024 | 17,083.96 |
| May 7, 2024 | 17,841.45 |
| May 6, 2024 | 16,838.89 |
| May 3, 2024 | 19,824.30 |
| May 2, 2024 | 19,423.27 |
| May 1, 2024 | 18,465.27 |
| Apr 30, 2024 | 17,239.91 |
| Apr 29, 2024 | 19,467.83 |
| Apr 26, 2024 | 15,814.05 |
| Apr 25, 2024 | 10,823.51 |
| Apr 24, 2024 | 10,177.42 |
| Apr 23, 2024 | 11,670.12 |
| Apr 22, 2024 | 10,444.77 |
| Apr 19, 2024 | 11,179.98 |
| Apr 18, 2024 | 10,377.93 |
| Apr 17, 2024 | 11,113.14 |
| Apr 16, 2024 | 10,400.21 |
| Apr 15, 2024 | 11,113.14 |
| Apr 12, 2024 | 10,823.51 |
| Apr 11, 2024 | 12,940.03 |
| Apr 10, 2024 | 12,717.24 |
| Apr 9, 2024 | 13,162.82 |
| Apr 8, 2024 | 13,185.10 |
| Apr 5, 2024 | 12,160.26 |
| Apr 4, 2024 | 11,959.75 |
| Apr 3, 2024 | 12,160.26 |
| Apr 2, 2024 | 11,179.98 |
| Apr 1, 2024 | 11,291.37 |
| Mar 28, 2024 | 3,964.57 |
| Mar 27, 2024 | 4,038.17 |
| Mar 26, 2024 | 3,760.14 |
| Mar 25, 2024 | 4,021.81 |
| Mar 22, 2024 | 4,536.99 |
| Mar 21, 2024 | 4,618.77 |
| Mar 20, 2024 | 4,471.57 |
| Mar 19, 2024 | 4,013.64 |
| Mar 18, 2024 | 3,850.09 |
| Mar 15, 2024 | 3,768.31 |
| Mar 14, 2024 | 3,588.41 |
| Mar 13, 2024 | 3,727.43 |
| Mar 12, 2024 | 3,702.89 |
| Mar 11, 2024 | 3,776.49 |
| Mar 8, 2024 | 4,062.70 |
| Mar 7, 2024 | 3,702.89 |
| Mar 6, 2024 | 3,727.43 |
| Mar 5, 2024 | 3,514.81 |
| Mar 4, 2024 | 3,719.25 |
| Mar 1, 2024 | 3,424.86 |
| Feb 29, 2024 | 3,441.22 |
| Feb 28, 2024 | 3,294.02 |
| Feb 27, 2024 | 3,326.73 |
| Feb 26, 2024 | 2,999.63 |
| Feb 23, 2024 | 2,435.39 |
| Feb 22, 2024 | 3,858.26 |
| Feb 21, 2024 | 3,400.33 |
| Feb 20, 2024 | 3,441.22 |
| Feb 16, 2024 | 3,539.34 |
| Feb 15, 2024 | 3,482.10 |
| Feb 14, 2024 | 3,318.55 |
| Feb 13, 2024 | 3,032.34 |
| Feb 12, 2024 | 3,449.39 |
| Feb 9, 2024 | 3,318.55 |
| Feb 8, 2024 | 3,097.76 |
| Feb 7, 2024 | 2,958.75 |
| Feb 6, 2024 | 3,024.17 |
| Feb 5, 2024 | 2,876.97 |
| Feb 2, 2024 | 2,958.75 |
| Feb 1, 2024 | 2,558.05 |
| Jan 31, 2024 | 2,320.91 |
| Jan 30, 2024 | 2,451.75 |
| Jan 29, 2024 | 2,558.05 |
| Jan 26, 2024 | 2,263.67 |
| Jan 25, 2024 | 2,271.84 |
| Jan 24, 2024 | 2,210.51 |
| Jan 23, 2024 | 2,320.91 |
| Jan 22, 2024 | 2,558.05 |
| Jan 19, 2024 | 2,517.17 |
| Jan 18, 2024 | 2,541.70 |
| Jan 17, 2024 | 2,558.05 |
| Jan 16, 2024 | 2,656.18 |
| Jan 12, 2024 | 2,721.60 |
| Jan 11, 2024 | 2,819.73 |
| Jan 10, 2024 | 2,999.63 |
| Jan 9, 2024 | 3,040.52 |
| Jan 8, 2024 | 3,228.60 |
| Jan 5, 2024 | 3,179.54 |
| Jan 4, 2024 | 3,522.99 |
| Jan 3, 2024 | 3,437.13 |
| Jan 2, 2024 | 3,858.26 |
| Dec 29, 2023 | 3,768.61 |
| Dec 28, 2023 | 3,924.09 |
| Dec 27, 2023 | 3,907.72 |
| Dec 26, 2023 | 3,457.64 |
| Dec 22, 2023 | 3,293.97 |
| Dec 21, 2023 | 2,999.37 |
| Dec 20, 2023 | 3,367.62 |
| Dec 19, 2023 | 3,146.67 |
| Dec 18, 2023 | 3,064.84 |
| Dec 15, 2023 | 3,179.41 |
| Dec 14, 2023 | 2,991.19 |
| Dec 13, 2023 | 2,876.62 |
| Dec 12, 2023 | 2,704.77 |
| Dec 11, 2023 | 2,262.87 |
| Dec 8, 2023 | 2,467.46 |
| Dec 7, 2023 | 2,492.01 |
| Dec 6, 2023 | 2,704.77 |
| Dec 5, 2023 | 2,672.04 |
| Dec 4, 2023 | 2,704.77 |
| Dec 1, 2023 | 2,753.87 |
| Nov 30, 2023 | 2,672.04 |
| Nov 29, 2023 | 2,917.54 |
| Nov 28, 2023 | 2,966.64 |
| Nov 27, 2023 | 3,113.94 |
| Nov 24, 2023 | 3,032.11 |
| Nov 22, 2023 | 3,089.39 |
| Nov 21, 2023 | 2,721.14 |
| Nov 20, 2023 | 2,974.82 |
| Nov 17, 2023 | 3,048.47 |
| Nov 16, 2023 | 3,007.56 |
| Nov 15, 2023 | 3,007.56 |
| Nov 14, 2023 | 2,631.12 |
| Nov 13, 2023 | 2,475.64 |
| Nov 10, 2023 | 2,205.59 |
| Nov 9, 2023 | 1,988.73 |
| Nov 8, 2023 | 2,467.46 |
| Nov 7, 2023 | 2,631.12 |
| Nov 6, 2023 | 2,606.57 |
| Nov 3, 2023 | 2,729.32 |
| Nov 2, 2023 | 2,688.41 |
| Nov 1, 2023 | 2,320.16 |
| Oct 31, 2023 | 2,230.14 |
| Oct 30, 2023 | 2,181.04 |
| Oct 27, 2023 | 1,690.04 |
| Oct 26, 2023 | 1,338.15 |
| Oct 25, 2023 | 953.54 |
| Oct 24, 2023 | 1,133.57 |
| Oct 23, 2023 | 830.79 |
| Oct 20, 2023 | 724.40 |
| Oct 19, 2023 | 687.58 |
| Oct 18, 2023 | 814.42 |
| Oct 17, 2023 | 847.15 |
| Oct 16, 2023 | 798.05 |
| Oct 13, 2023 | 732.59 |
| Oct 12, 2023 | 708.04 |
| Oct 11, 2023 | 773.50 |
| Oct 10, 2023 | 830.79 |
| Oct 9, 2023 | 822.60 |
| Oct 6, 2023 | 822.60 |
| Oct 5, 2023 | 871.70 |
| Oct 4, 2023 | 798.05 |
| Oct 3, 2023 | 834.88 |
| Oct 2, 2023 | 912.62 |
| Sep 29, 2023 | 1,153.13 |
| Sep 28, 2023 | 1,087.31 |
| Sep 27, 2023 | 1,083.66 |
| Sep 26, 2023 | 992.24 |
| Sep 25, 2023 | 1,094.63 |
| Sep 22, 2023 | 1,123.88 |
| Sep 21, 2023 | 1,112.91 |
| Sep 20, 2023 | 1,142.16 |
| Sep 19, 2023 | 1,226.27 |
| Sep 18, 2023 | 1,138.51 |
| Sep 15, 2023 | 1,233.58 |
| Sep 14, 2023 | 1,153.13 |
| Sep 13, 2023 | 1,116.57 |
| Sep 12, 2023 | 1,153.13 |
| Sep 11, 2023 | 1,043.43 |
| Sep 8, 2023 | 860.60 |
| Sep 7, 2023 | 875.23 |
| Sep 6, 2023 | 970.30 |
| Sep 5, 2023 | 984.93 |
| Sep 1, 2023 | 1,036.12 |
| Aug 31, 2023 | 1,094.63 |
| Aug 30, 2023 | 1,123.88 |
| Aug 29, 2023 | 1,109.25 |
| Aug 28, 2023 | 1,123.88 |
| Aug 25, 2023 | 1,123.88 |
| Aug 24, 2023 | 1,087.31 |
| Aug 23, 2023 | 1,131.19 |
| Aug 22, 2023 | 1,160.45 |
| Aug 21, 2023 | 1,120.22 |
| Aug 18, 2023 | 1,240.89 |
| Aug 17, 2023 | 1,262.83 |
| Aug 16, 2023 | 1,350.59 |
| Aug 15, 2023 | 1,350.59 |
| Aug 14, 2023 | 1,270.14 |
| Aug 11, 2023 | 1,255.52 |
| Aug 10, 2023 | 1,186.04 |
| Aug 9, 2023 | 1,138.51 |
| Aug 8, 2023 | 1,277.46 |
| Aug 7, 2023 | 1,270.14 |
| Aug 4, 2023 | 1,387.16 |
| Aug 3, 2023 | 1,463.95 |
| Aug 2, 2023 | 1,335.96 |
| Aug 1, 2023 | 1,409.10 |
| Jul 31, 2023 | 1,526.11 |
| Jul 28, 2023 | 1,591.93 |
| Jul 27, 2023 | 1,621.18 |
| Jul 26, 2023 | 1,701.63 |
| Jul 25, 2023 | 1,800.36 |
| Jul 24, 2023 | 1,855.20 |
| Jul 21, 2023 | 1,972.22 |
| Jul 20, 2023 | 2,030.72 |
| Jul 19, 2023 | 2,184.30 |
| Jul 18, 2023 | 2,089.23 |
| Jul 17, 2023 | 2,140.42 |
| Jul 14, 2023 | 1,950.28 |
| Jul 13, 2023 | 1,891.77 |
| Jul 12, 2023 | 1,840.58 |
| Jul 11, 2023 | 1,789.39 |
| Jul 10, 2023 | 1,862.52 |
| Jul 7, 2023 | 1,906.40 |
| Jul 6, 2023 | 1,840.58 |
| Jul 5, 2023 | 1,906.40 |
| Jul 3, 2023 | 1,921.02 |
| Jun 30, 2023 | 1,950.28 |
| Jun 29, 2023 | 1,827.98 |
| Jun 28, 2023 | 1,791.43 |
| Jun 27, 2023 | 1,754.88 |
| Jun 26, 2023 | 1,732.95 |
| Jun 23, 2023 | 1,806.05 |
| Jun 22, 2023 | 1,893.77 |
| Jun 21, 2023 | 1,923.01 |
| Jun 20, 2023 | 1,915.70 |
| Jun 16, 2023 | 1,842.60 |
| Jun 15, 2023 | 1,879.15 |
| Jun 14, 2023 | 1,937.63 |
| Jun 13, 2023 | 2,025.36 |
| Jun 12, 2023 | 1,930.32 |
| Jun 9, 2023 | 1,915.70 |
| Jun 8, 2023 | 2,003.43 |
| Jun 7, 2023 | 2,069.22 |
| Jun 6, 2023 | 2,244.67 |
| Jun 5, 2023 | 1,879.15 |
| Jun 2, 2023 | 1,864.53 |
| Jun 1, 2023 | 1,988.81 |
| May 31, 2023 | 1,849.91 |
| May 30, 2023 | 1,659.84 |
| May 26, 2023 | 1,696.40 |
| May 25, 2023 | 1,579.43 |
| May 24, 2023 | 1,711.02 |
| May 23, 2023 | 1,879.15 |
| May 22, 2023 | 1,879.15 |
| May 19, 2023 | 2,010.74 |
| May 18, 2023 | 1,893.77 |
| May 17, 2023 | 2,200.80 |
| May 16, 2023 | 2,259.29 |
| May 15, 2023 | 2,193.49 |
| May 12, 2023 | 1,506.33 |
| May 11, 2023 | 1,879.15 |
| May 10, 2023 | 4,386.57 |
| May 9, 2023 | 4,167.27 |
| May 8, 2023 | 4,525.47 |
| May 5, 2023 | 3,889.48 |
| May 4, 2023 | 2,668.66 |
| May 3, 2023 | 2,288.53 |
| May 2, 2023 | 2,091.15 |
| May 1, 2023 | 2,091.15 |
| Apr 28, 2023 | 1,886.46 |
| Apr 27, 2023 | 1,754.88 |
| Apr 26, 2023 | 1,491.71 |
| Apr 25, 2023 | 1,557.50 |
| Apr 24, 2023 | 1,623.29 |
| Apr 21, 2023 | 1,798.74 |
| Apr 20, 2023 | 1,513.64 |
| Apr 19, 2023 | 1,579.43 |
| Apr 18, 2023 | 1,403.99 |
| Apr 17, 2023 | 1,455.16 |
| Apr 14, 2023 | 1,250.47 |
| Apr 13, 2023 | 1,265.09 |
| Apr 12, 2023 | 958.06 |
| Apr 11, 2023 | 965.37 |
| Apr 10, 2023 | 994.61 |
| Apr 6, 2023 | 1,038.47 |
| Apr 5, 2023 | 1,060.40 |
| Apr 4, 2023 | 1,067.71 |
| Apr 3, 2023 | 1,148.13 |
| Mar 31, 2023 | 1,170.06 |
| Mar 30, 2023 | -390.32 |
| Mar 29, 2023 | -388.81 |
| Mar 28, 2023 | -394.11 |
| Mar 27, 2023 | -392.21 |
| Mar 24, 2023 | -394.87 |
| Mar 23, 2023 | -401.68 |
| Mar 22, 2023 | -395.43 |
| Mar 21, 2023 | -387.29 |
| Mar 20, 2023 | -405.85 |
| Mar 17, 2023 | -403.58 |
| Mar 16, 2023 | -403.58 |
| Mar 15, 2023 | -402.82 |
| Mar 14, 2023 | -403.20 |
| Mar 13, 2023 | -399.79 |
| Mar 10, 2023 | -402.44 |
| Mar 9, 2023 | -399.60 |
| Mar 8, 2023 | -395.62 |
| Mar 7, 2023 | -391.65 |
| Mar 6, 2023 | -390.32 |
| Mar 3, 2023 | -381.99 |
| Mar 2, 2023 | -380.09 |
| Mar 1, 2023 | -371.00 |
| Feb 28, 2023 | -364.56 |
| Feb 27, 2023 | -361.53 |
| Feb 24, 2023 | -358.88 |
| Feb 23, 2023 | -353.20 |
| Feb 22, 2023 | -350.55 |
| Feb 21, 2023 | -350.55 |
| Feb 17, 2023 | -340.32 |
| Feb 16, 2023 | -334.64 |
| Feb 15, 2023 | -324.41 |
| Feb 14, 2023 | -315.32 |
| Feb 13, 2023 | -314.18 |
| Feb 10, 2023 | -311.15 |
| Feb 9, 2023 | -307.75 |
| Feb 8, 2023 | -301.68 |
| Feb 7, 2023 | -293.35 |
| Feb 6, 2023 | -292.97 |
| Feb 3, 2023 | -292.97 |
| Feb 2, 2023 | -288.43 |
| Feb 1, 2023 | -305.09 |
| Jan 31, 2023 | -313.05 |
| Jan 30, 2023 | -313.81 |
| Jan 27, 2023 | -305.28 |
| Jan 26, 2023 | -307.37 |
| Jan 25, 2023 | -296.00 |
| Jan 24, 2023 | -288.43 |
| Jan 23, 2023 | -282.75 |
| Jan 20, 2023 | -282.37 |
| Jan 19, 2023 | -285.78 |
| Jan 18, 2023 | -284.26 |
| Jan 17, 2023 | -277.44 |
| Jan 13, 2023 | -275.93 |
| Jan 12, 2023 | -278.96 |
| Jan 11, 2023 | -288.81 |
| Jan 10, 2023 | -289.94 |
| Jan 9, 2023 | -295.62 |
| Jan 6, 2023 | -292.97 |
| Jan 5, 2023 | -291.46 |
| Jan 4, 2023 | -279.71 |
| Jan 3, 2023 | -276.31 |
| Dec 30, 2022 | -188.75 |
| Dec 29, 2022 | -189.13 |
| Dec 28, 2022 | -189.96 |
| Dec 27, 2022 | -189.10 |
| Dec 23, 2022 | -187.60 |
| Dec 22, 2022 | -186.93 |
| Dec 21, 2022 | -186.46 |
| Dec 20, 2022 | -186.63 |
| Dec 19, 2022 | -186.84 |
| Dec 16, 2022 | -184.72 |
| Dec 15, 2022 | -183.93 |
| Dec 14, 2022 | -183.84 |
| Dec 13, 2022 | -184.08 |
| Dec 12, 2022 | -183.75 |
| Dec 9, 2022 | -185.58 |
| Dec 8, 2022 | -185.40 |
| Dec 7, 2022 | -185.40 |
| Dec 6, 2022 | -186.96 |
| Dec 5, 2022 | -186.34 |
| Dec 2, 2022 | -185.34 |
| Dec 1, 2022 | -187.16 |
| Nov 30, 2022 | -187.46 |
| Nov 29, 2022 | -188.28 |
| Nov 28, 2022 | -188.87 |
| Nov 25, 2022 | -187.96 |
| Nov 23, 2022 | -187.96 |
| Nov 22, 2022 | -187.81 |
| Nov 21, 2022 | -188.49 |
| Nov 18, 2022 | -188.16 |
| Nov 17, 2022 | -187.19 |
| Nov 16, 2022 | -186.96 |
| Nov 15, 2022 | -185.87 |
| Nov 14, 2022 | -185.58 |
| Nov 11, 2022 | -186.49 |
| Nov 10, 2022 | -188.28 |
| Nov 9, 2022 | -190.87 |
| Nov 8, 2022 | -189.34 |
| Nov 7, 2022 | -188.99 |
| Nov 4, 2022 | -188.87 |
| Nov 3, 2022 | -188.16 |
| Nov 2, 2022 | -187.87 |
| Nov 1, 2022 | -187.52 |
| Oct 31, 2022 | -187.49 |
| Oct 28, 2022 | -186.60 |
| Oct 27, 2022 | -187.81 |
| Oct 26, 2022 | -187.49 |
| Oct 25, 2022 | -187.81 |
| Oct 24, 2022 | -188.46 |
| Oct 21, 2022 | -188.05 |
| Oct 20, 2022 | -189.07 |
| Oct 19, 2022 | -189.19 |
| Oct 18, 2022 | -188.34 |
| Oct 17, 2022 | -188.40 |
| Oct 14, 2022 | -189.13 |
| Oct 13, 2022 | -188.43 |
| Oct 12, 2022 | -189.07 |
| Oct 11, 2022 | -188.43 |
| Oct 10, 2022 | -188.90 |
| Oct 7, 2022 | -188.60 |
| Oct 6, 2022 | -187.66 |
| Oct 5, 2022 | -187.78 |
| Oct 4, 2022 | -187.28 |
| Oct 3, 2022 | -188.43 |
| Sep 30, 2022 | -189.05 |
| Sep 29, 2022 | 3,724.72 |
| Sep 28, 2022 | 4,166.05 |
| Sep 27, 2022 | 3,748.36 |
| Sep 26, 2022 | 3,496.17 |
| Sep 23, 2022 | 3,638.02 |
| Sep 22, 2022 | 3,732.60 |
| Sep 21, 2022 | 3,685.31 |
| Sep 20, 2022 | 4,118.77 |
| Sep 19, 2022 | 4,173.93 |
| Sep 16, 2022 | 4,607.39 |
| Sep 15, 2022 | 4,898.99 |
| Sep 14, 2022 | 4,883.23 |
| Sep 13, 2022 | 4,276.39 |
| Sep 12, 2022 | 4,252.74 |
| Sep 9, 2022 | 3,488.29 |
| Sep 8, 2022 | 3,574.98 |
| Sep 7, 2022 | 3,385.83 |
| Sep 6, 2022 | 3,204.57 |
| Sep 2, 2022 | 3,212.45 |
| Sep 1, 2022 | 3,094.23 |
| Aug 31, 2022 | 2,983.90 |
| Aug 30, 2022 | 2,857.80 |
| Aug 29, 2022 | 2,920.85 |
| Aug 26, 2022 | 3,054.83 |
| Aug 25, 2022 | 3,330.67 |
| Aug 24, 2022 | 3,110.00 |
| Aug 23, 2022 | 2,905.09 |
| Aug 22, 2022 | 2,778.99 |
| Aug 19, 2022 | 2,960.26 |
| Aug 18, 2022 | 3,251.85 |
| Aug 17, 2022 | 3,228.21 |
| Aug 16, 2022 | 3,417.36 |
| Aug 15, 2022 | 3,559.21 |
| Aug 12, 2022 | 3,393.71 |
| Aug 11, 2022 | 3,314.90 |
| Aug 10, 2022 | 3,425.24 |
| Aug 9, 2022 | 3,251.85 |
| Aug 8, 2022 | 3,354.31 |
| Aug 5, 2022 | 3,370.07 |
| Aug 4, 2022 | 3,165.16 |
| Aug 3, 2022 | 3,102.12 |
| Aug 2, 2022 | 2,771.11 |
| Aug 1, 2022 | 2,708.06 |
| Jul 29, 2022 | 2,897.21 |
| Jul 28, 2022 | 3,204.57 |
| Jul 27, 2022 | 3,165.16 |
| Jul 26, 2022 | 3,094.23 |
| Jul 25, 2022 | 3,149.40 |
| Jul 22, 2022 | 3,275.50 |
| Jul 21, 2022 | 3,472.52 |
| Jul 20, 2022 | 3,496.17 |
| Jul 19, 2022 | 3,267.62 |
| Jul 18, 2022 | 3,023.31 |
| Jul 15, 2022 | 3,377.95 |
| Jul 14, 2022 | 3,299.14 |
| Jul 13, 2022 | 3,441.00 |
| Jul 12, 2022 | 3,362.19 |
| Jul 11, 2022 | 3,354.31 |
| Jul 8, 2022 | 3,598.62 |
| Jul 7, 2022 | 3,582.86 |
| Jul 6, 2022 | 3,393.71 |
| Jul 5, 2022 | 3,307.02 |
| Jul 1, 2022 | 2,976.02 |
| Jun 30, 2022 | 2,763.23 |
| Jun 29, 2022 | -232.47 |
| Jun 28, 2022 | -232.55 |
| Jun 27, 2022 | -232.19 |
| Jun 24, 2022 | -231.68 |
| Jun 23, 2022 | -232.13 |
| Jun 22, 2022 | -232.86 |
| Jun 21, 2022 | -233.44 |
| Jun 17, 2022 | -233.69 |
| Jun 16, 2022 | -234.13 |
| Jun 15, 2022 | -233.60 |
| Jun 14, 2022 | -234.07 |
| Jun 13, 2022 | -233.95 |
| Jun 10, 2022 | -233.24 |
| Jun 9, 2022 | -232.27 |
| Jun 8, 2022 | -231.58 |
| Jun 7, 2022 | -231.56 |
| Jun 6, 2022 | -232.88 |
| Jun 3, 2022 | -232.71 |
| Jun 2, 2022 | -233.34 |
| Jun 1, 2022 | -233.40 |
| May 31, 2022 | -232.49 |
| May 27, 2022 | -232.17 |
| May 26, 2022 | -233.18 |
| May 25, 2022 | -233.02 |
| May 24, 2022 | -232.65 |
| May 23, 2022 | -232.39 |
| May 20, 2022 | -232.19 |
| May 19, 2022 | -232.53 |
| May 18, 2022 | -232.49 |
| May 17, 2022 | -231.92 |
| May 16, 2022 | -232.23 |
| May 13, 2022 | -233.04 |
| May 12, 2022 | -234.09 |
| May 11, 2022 | -234.68 |
| May 10, 2022 | -233.12 |
| May 9, 2022 | -233.38 |
| May 6, 2022 | -232.61 |
| May 5, 2022 | -232.09 |
| May 4, 2022 | -231.20 |
| May 3, 2022 | -231.90 |
| May 2, 2022 | -232.05 |
| Apr 29, 2022 | -232.75 |
| Apr 28, 2022 | -232.53 |
| Apr 27, 2022 | -232.55 |
| Apr 26, 2022 | -232.44 |
| Apr 25, 2022 | -231.62 |
| Apr 22, 2022 | -231.54 |
| Apr 21, 2022 | -231.24 |
| Apr 20, 2022 | -229.88 |
| Apr 19, 2022 | -230.00 |
| Apr 18, 2022 | -230.47 |
| Apr 14, 2022 | -229.88 |
| Apr 13, 2022 | -229.37 |
| Apr 12, 2022 | -229.96 |
| Apr 11, 2022 | -230.12 |
| Apr 8, 2022 | -229.68 |
| Apr 7, 2022 | -229.31 |
| Apr 6, 2022 | -228.79 |
| Apr 5, 2022 | -228.38 |
| Apr 4, 2022 | -227.67 |
| Apr 1, 2022 | -228.34 |
| Mar 31, 2022 | -228.75 |
| Mar 30, 2022 | 2,113.20 |
| Mar 29, 2022 | 2,275.73 |
| Mar 28, 2022 | 2,042.36 |
| Mar 25, 2022 | 2,050.69 |
| Mar 24, 2022 | 2,154.88 |
| Mar 23, 2022 | 2,088.20 |
| Mar 22, 2022 | 2,175.72 |
| Mar 21, 2022 | 1,996.52 |
| Mar 18, 2022 | 2,125.71 |
| Mar 17, 2022 | 2,117.37 |
| Mar 16, 2022 | 2,017.35 |
| Mar 15, 2022 | 1,896.50 |
| Mar 14, 2022 | 1,833.99 |
| Mar 11, 2022 | 2,163.21 |
| Mar 10, 2022 | 2,388.25 |
| Mar 9, 2022 | 2,479.93 |
| Mar 8, 2022 | 2,238.23 |
| Mar 7, 2022 | 2,121.54 |
| Mar 4, 2022 | 2,196.55 |
| Mar 3, 2022 | 2,263.23 |
| Mar 2, 2022 | 2,350.75 |
| Mar 1, 2022 | 2,388.25 |
| Feb 28, 2022 | 2,509.11 |
| Feb 25, 2022 | 2,525.78 |
| Feb 24, 2022 | 2,592.45 |
| Feb 23, 2022 | 2,338.24 |
| Feb 22, 2022 | 2,609.12 |
| Feb 18, 2022 | 2,746.65 |
| Feb 17, 2022 | 2,738.31 |
| Feb 16, 2022 | 2,775.82 |
| Feb 15, 2022 | 2,588.29 |
| Feb 14, 2022 | 2,054.86 |
| Feb 11, 2022 | 2,142.38 |
| Feb 10, 2022 | 2,192.39 |
| Feb 9, 2022 | 2,304.90 |
| Feb 8, 2022 | 2,071.53 |
| Feb 7, 2022 | 2,004.85 |
| Feb 4, 2022 | 1,904.84 |
| Feb 3, 2022 | 1,884.00 |
| Feb 2, 2022 | 2,034.02 |
| Feb 1, 2022 | 2,196.55 |
| Jan 31, 2022 | 2,084.03 |
| Jan 28, 2022 | 1,813.15 |
| Jan 27, 2022 | 1,763.14 |
| Jan 26, 2022 | 1,888.17 |
| Jan 25, 2022 | 1,971.51 |
| Jan 24, 2022 | 2,038.19 |
| Jan 21, 2022 | 1,917.34 |
| Jan 20, 2022 | 2,004.85 |
| Jan 19, 2022 | 2,146.54 |
| Jan 18, 2022 | 2,238.23 |
| Jan 14, 2022 | 2,438.26 |
| Jan 13, 2022 | 2,259.06 |
| Jan 12, 2022 | 2,292.40 |
| Jan 11, 2022 | 2,359.08 |
| Jan 10, 2022 | 2,217.39 |
| Jan 7, 2022 | 2,267.40 |
| Jan 6, 2022 | 2,259.06 |
| Jan 5, 2022 | 2,329.91 |
| Jan 4, 2022 | 2,579.95 |
| Jan 3, 2022 | 2,796.66 |
| Dec 31, 2021 | 2,192.39 |
| Dec 30, 2021 | -126.31 |
| Dec 29, 2021 | -126.84 |
| Dec 28, 2021 | -126.89 |
| Dec 27, 2021 | -125.53 |
| Dec 23, 2021 | -124.08 |
| Dec 22, 2021 | -125.76 |
| Dec 21, 2021 | -126.81 |
| Dec 20, 2021 | -126.02 |
| Dec 17, 2021 | -125.85 |
| Dec 16, 2021 | -128.37 |
| Dec 15, 2021 | -128.29 |
| Dec 14, 2021 | -128.37 |
| Dec 13, 2021 | -126.66 |
| Dec 10, 2021 | -127.79 |
| Dec 9, 2021 | -127.65 |
| Dec 8, 2021 | -126.52 |
| Dec 7, 2021 | -127.36 |
| Dec 6, 2021 | -128.31 |
| Dec 3, 2021 | -127.88 |
| Dec 2, 2021 | -126.78 |
| Dec 1, 2021 | -125.79 |
| Nov 30, 2021 | -122.23 |
| Nov 29, 2021 | -126.29 |
| Nov 26, 2021 | -125.97 |
| Nov 24, 2021 | -126.40 |
| Nov 23, 2021 | -126.75 |
| Nov 22, 2021 | -127.16 |
| Nov 19, 2021 | -126.17 |
| Nov 18, 2021 | -125.88 |
| Nov 17, 2021 | -124.60 |
| Nov 16, 2021 | -124.31 |
| Nov 15, 2021 | -124.11 |
| Nov 12, 2021 | -122.43 |
| Nov 11, 2021 | -122.14 |
| Nov 10, 2021 | -122.20 |
| Nov 9, 2021 | -121.33 |
| Nov 8, 2021 | -120.11 |
| Nov 5, 2021 | -120.46 |
| Nov 4, 2021 | -119.79 |
| Nov 3, 2021 | -119.41 |
| Nov 2, 2021 | -120.11 |
| Nov 1, 2021 | -120.75 |
| Oct 29, 2021 | -122.11 |
| Oct 28, 2021 | -121.07 |
| Oct 27, 2021 | -122.23 |
| Oct 26, 2021 | -121.73 |
| Oct 25, 2021 | -120.75 |
| Oct 22, 2021 | -120.83 |
| Oct 21, 2021 | -120.31 |
| Oct 20, 2021 | -119.68 |
| Oct 19, 2021 | -118.23 |
| Oct 18, 2021 | -118.92 |
| Oct 15, 2021 | -117.85 |
| Oct 14, 2021 | -117.04 |
| Oct 13, 2021 | -118.43 |
| Oct 12, 2021 | -117.99 |
| Oct 11, 2021 | -116.54 |
| Oct 8, 2021 | -119.27 |
| Oct 7, 2021 | -116.69 |
| Oct 6, 2021 | -117.15 |
| Oct 5, 2021 | -115.30 |
| Oct 4, 2021 | -116.28 |
| Oct 1, 2021 | -115.79 |
| Sep 30, 2021 | -116.57 |
| Sep 29, 2021 | 5,528.54 |
| Sep 28, 2021 | 5,759.43 |
| Sep 27, 2021 | 6,156.09 |
| Sep 24, 2021 | 5,913.36 |
| Sep 23, 2021 | 6,179.77 |
| Sep 22, 2021 | 5,830.48 |
| Sep 21, 2021 | 5,706.15 |
| Sep 20, 2021 | 5,546.30 |
| Sep 17, 2021 | 5,866.00 |
| Sep 16, 2021 | 5,605.50 |
| Sep 15, 2021 | 5,504.86 |
| Sep 14, 2021 | 5,368.69 |
| Sep 13, 2021 | 5,623.27 |
| Sep 10, 2021 | 5,694.31 |
| Sep 9, 2021 | 5,729.83 |
| Sep 8, 2021 | 5,925.20 |
| Sep 7, 2021 | 6,505.39 |
| Sep 3, 2021 | 6,321.86 |
| Sep 2, 2021 | 6,694.84 |
| Sep 1, 2021 | 6,825.09 |
| Aug 31, 2021 | 6,576.44 |
| Aug 30, 2021 | 6,576.44 |
| Aug 27, 2021 | 6,540.91 |
| Aug 26, 2021 | 6,292.26 |
| Aug 25, 2021 | 6,534.99 |
| Aug 24, 2021 | 6,511.31 |
| Aug 23, 2021 | 6,268.58 |
| Aug 20, 2021 | 5,759.43 |
| Aug 19, 2021 | 5,268.05 |
| Aug 18, 2021 | 5,374.61 |
| Aug 17, 2021 | 5,783.11 |
| Aug 16, 2021 | 6,185.69 |
| Aug 13, 2021 | 6,499.47 |
| Aug 12, 2021 | 6,588.28 |
| Aug 11, 2021 | 6,505.39 |
| Aug 10, 2021 | 6,606.04 |
| Aug 9, 2021 | 6,434.35 |
| Aug 6, 2021 | 6,286.34 |
| Aug 5, 2021 | 6,564.59 |
| Aug 4, 2021 | 6,398.83 |
| Aug 3, 2021 | 6,511.31 |
| Aug 2, 2021 | 6,469.87 |
| Jul 30, 2021 | 6,327.78 |
| Jul 29, 2021 | 6,463.95 |
| Jul 28, 2021 | 6,635.64 |
| Jul 27, 2021 | 6,215.30 |
| Jul 26, 2021 | 6,262.66 |
| Jul 23, 2021 | 6,238.98 |
| Jul 22, 2021 | 6,446.19 |
| Jul 21, 2021 | 6,831.01 |
| Jul 20, 2021 | 6,582.36 |
| Jul 19, 2021 | 6,357.38 |
| Jul 16, 2021 | 6,250.82 |
| Jul 15, 2021 | 6,463.95 |
| Jul 14, 2021 | 6,475.79 |
| Jul 13, 2021 | 6,795.49 |
| Jul 12, 2021 | 7,334.24 |
| Jul 9, 2021 | 7,576.97 |
| Jul 8, 2021 | 7,316.48 |
| Jul 7, 2021 | 7,440.80 |
| Jul 6, 2021 | 7,790.10 |
| Jul 2, 2021 | 8,121.64 |
| Jul 1, 2021 | 8,269.65 |
| Jun 30, 2021 | 8,293.33 |
| Jun 29, 2021 | -78.99 |
| Jun 28, 2021 | -77.50 |
| Jun 25, 2021 | -79.19 |
| Jun 24, 2021 | -79.03 |
| Jun 23, 2021 | -80.11 |
| Jun 22, 2021 | -80.92 |
| Jun 21, 2021 | -80.68 |
| Jun 18, 2021 | -81.47 |
| Jun 17, 2021 | -80.39 |
| Jun 16, 2021 | -79.56 |
| Jun 15, 2021 | -79.21 |
| Jun 14, 2021 | -78.13 |
| Jun 11, 2021 | -77.56 |
| Jun 10, 2021 | -78.18 |
| Jun 9, 2021 | -77.15 |
| Jun 8, 2021 | -76.67 |
| Jun 7, 2021 | -77.10 |
| Jun 4, 2021 | -72.48 |
| Jun 3, 2021 | -71.97 |
| Jun 2, 2021 | -72.65 |
| Jun 1, 2021 | -72.30 |
| May 28, 2021 | -72.39 |
| May 27, 2021 | -73.62 |
| May 26, 2021 | -74.71 |
| May 25, 2021 | -76.36 |
| May 24, 2021 | -76.45 |
| May 21, 2021 | -76.03 |
| May 20, 2021 | -73.53 |
| May 19, 2021 | -75.88 |
| May 18, 2021 | -75.02 |
| May 17, 2021 | -74.49 |
| May 14, 2021 | -77.70 |
| May 13, 2021 | -79.17 |
| May 12, 2021 | -77.56 |
| May 11, 2021 | -74.82 |
| May 10, 2021 | -72.87 |
| May 7, 2021 | -74.17 |
| May 6, 2021 | -75.77 |
| May 5, 2021 | -76.34 |
| May 4, 2021 | -76.23 |
| May 3, 2021 | -73.07 |
| Apr 30, 2021 | -71.95 |
| Apr 29, 2021 | -71.56 |
| Apr 28, 2021 | -68.49 |
| Apr 27, 2021 | -69.54 |
| Apr 26, 2021 | -69.17 |
| Apr 23, 2021 | -69.78 |
| Apr 22, 2021 | -71.16 |
| Apr 21, 2021 | -71.21 |
| Apr 20, 2021 | -74.36 |
| Apr 19, 2021 | -73.68 |
| Apr 16, 2021 | -72.76 |
| Apr 15, 2021 | -73.03 |
| Apr 14, 2021 | -71.25 |
| Apr 13, 2021 | -74.12 |
| Apr 12, 2021 | -75.59 |
| Apr 9, 2021 | -73.88 |
| Apr 8, 2021 | -69.89 |
| Apr 7, 2021 | -69.78 |
| Apr 6, 2021 | -69.66 |
| Apr 5, 2021 | -63.33 |
| Apr 1, 2021 | -61.75 |
| Mar 31, 2021 | -58.82 |
| Mar 30, 2021 | 11,462.63 |
| Mar 29, 2021 | 11,906.52 |
| Mar 26, 2021 | 12,940.65 |
| Mar 25, 2021 | 14,945.50 |
| Mar 24, 2021 | 14,233.32 |
| Mar 23, 2021 | 16,662.55 |
| Mar 22, 2021 | 18,462.52 |
| Mar 19, 2021 | 17,208.88 |
| Mar 18, 2021 | 16,638.16 |
| Mar 17, 2021 | 17,413.76 |
| Mar 16, 2021 | 15,667.44 |
| Mar 15, 2021 | 14,911.36 |
| Mar 12, 2021 | 14,774.77 |
| Mar 11, 2021 | 16,477.19 |
| Mar 10, 2021 | 18,755.20 |