New Horizon Aircraft (HOVR) Price to Earnings (2023 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-4.59 |
| May 21, 2026 |
-3.70 |
| May 20, 2026 |
-3.52 |
| May 19, 2026 |
-3.41 |
| May 18, 2026 |
-3.20 |
| May 15, 2026 |
-3.23 |
| May 14, 2026 |
-3.53 |
| May 13, 2026 |
-3.62 |
| May 12, 2026 |
-3.26 |
| May 11, 2026 |
-3.27 |
| May 8, 2026 |
-3.49 |
| May 7, 2026 |
-3.21 |
| May 6, 2026 |
-4.11 |
| May 5, 2026 |
-3.33 |
| May 4, 2026 |
-3.45 |
| May 1, 2026 |
-3.54 |
| Apr 30, 2026 |
-3.30 |
| Apr 29, 2026 |
-2.81 |
| Apr 28, 2026 |
-2.91 |
| Apr 27, 2026 |
-3.08 |
| Apr 24, 2026 |
-2.79 |
| Apr 23, 2026 |
-2.60 |
| Apr 22, 2026 |
-2.75 |
| Apr 21, 2026 |
-2.59 |
| Apr 20, 2026 |
-2.56 |
| Apr 17, 2026 |
-2.67 |
| Apr 16, 2026 |
-2.60 |
| Apr 15, 2026 |
-2.69 |
| Apr 14, 2026 |
-2.28 |
| Apr 13, 2026 |
-2.28 |
| Apr 10, 2026 |
-2.31 |
| Apr 9, 2026 |
-2.16 |
| Apr 8, 2026 |
-2.35 |
| Apr 7, 2026 |
-2.03 |
| Apr 6, 2026 |
-2.16 |
| Apr 2, 2026 |
-2.15 |
| Apr 1, 2026 |
-2.09 |
| Mar 31, 2026 |
-2.06 |
| Mar 30, 2026 |
-1.90 |
| Mar 27, 2026 |
-1.96 |
| Mar 26, 2026 |
-1.99 |
| Mar 25, 2026 |
-2.13 |
| Mar 24, 2026 |
-2.18 |
| Mar 23, 2026 |
-2.51 |
| Mar 20, 2026 |
-2.51 |
| Mar 19, 2026 |
-2.60 |
| Mar 18, 2026 |
-2.63 |
| Mar 17, 2026 |
-2.70 |
| Mar 16, 2026 |
-2.66 |
| Mar 13, 2026 |
-2.66 |
| Mar 12, 2026 |
-2.72 |
| Mar 11, 2026 |
-2.81 |
| Mar 10, 2026 |
-2.73 |
| Mar 9, 2026 |
-2.72 |
| Mar 6, 2026 |
-2.81 |
| Mar 5, 2026 |
-2.82 |
| Mar 4, 2026 |
-2.92 |
| Mar 3, 2026 |
-2.73 |
| Mar 2, 2026 |
-2.94 |
| Feb 27, 2026 |
-2.82 |
| Feb 26, 2026 |
-2.97 |
| Feb 25, 2026 |
-2.87 |
| Feb 24, 2026 |
-2.77 |
| Feb 23, 2026 |
-2.71 |
| Feb 20, 2026 |
-2.74 |
| Feb 19, 2026 |
-2.85 |
| Feb 18, 2026 |
-2.64 |
| Feb 17, 2026 |
-2.55 |
| Feb 13, 2026 |
-2.56 |
| Feb 12, 2026 |
-2.49 |
| Feb 11, 2026 |
-2.62 |
| Feb 10, 2026 |
-2.69 |
| Feb 9, 2026 |
-2.75 |
| Feb 6, 2026 |
-2.69 |
| Feb 5, 2026 |
-2.48 |
| Feb 4, 2026 |
-2.62 |
| Feb 3, 2026 |
-2.82 |
| Feb 2, 2026 |
-2.65 |
| Jan 30, 2026 |
-2.71 |
| Jan 29, 2026 |
-3.00 |
| Jan 28, 2026 |
-3.23 |
| Jan 27, 2026 |
-3.32 |
| Jan 26, 2026 |
-3.14 |
| Jan 23, 2026 |
-3.48 |
| Jan 22, 2026 |
-3.55 |
| Jan 21, 2026 |
-3.55 |
| Jan 20, 2026 |
-3.20 |
| Jan 16, 2026 |
-3.13 |
| Jan 15, 2026 |
-3.38 |
| Jan 14, 2026 |
-3.04 |
| Jan 13, 2026 |
-2.90 |
| Jan 12, 2026 |
-3.13 |
| Jan 9, 2026 |
-3.38 |
| Jan 8, 2026 |
-3.22 |
| Jan 7, 2026 |
-3.10 |
| Jan 6, 2026 |
-2.69 |
| Jan 5, 2026 |
-2.82 |
| Jan 2, 2026 |
-2.37 |
| Dec 31, 2025 |
-2.14 |
| Dec 30, 2025 |
-2.14 |
| Dec 29, 2025 |
-2.11 |
| Dec 26, 2025 |
-2.27 |
| Dec 24, 2025 |
-2.39 |
| Dec 23, 2025 |
-2.32 |
| Dec 22, 2025 |
-2.40 |
| Dec 19, 2025 |
-2.46 |
| Dec 18, 2025 |
-2.33 |
| Dec 17, 2025 |
-2.33 |
| Dec 16, 2025 |
-2.56 |
| Dec 15, 2025 |
-2.33 |
| Dec 12, 2025 |
-2.52 |
| Dec 11, 2025 |
-2.77 |
| Dec 10, 2025 |
-2.56 |
| Dec 9, 2025 |
-2.62 |
| Dec 8, 2025 |
-2.62 |
| Dec 5, 2025 |
-2.58 |
| Dec 4, 2025 |
-2.61 |
| Dec 3, 2025 |
-2.48 |
| Dec 2, 2025 |
-2.21 |
| Dec 1, 2025 |
-2.24 |
| Nov 28, 2025 |
24.39 |
| Nov 26, 2025 |
23.95 |
| Nov 25, 2025 |
23.21 |
| Nov 24, 2025 |
22.77 |
| Nov 21, 2025 |
19.07 |
| Nov 20, 2025 |
17.74 |
| Nov 19, 2025 |
19.07 |
| Nov 18, 2025 |
19.66 |
| Nov 17, 2025 |
26.32 |
| Nov 14, 2025 |
28.39 |
| Nov 13, 2025 |
30.01 |
| Nov 12, 2025 |
29.42 |
| Nov 11, 2025 |
29.87 |
| Nov 10, 2025 |
30.46 |
| Nov 7, 2025 |
30.16 |
| Nov 6, 2025 |
31.64 |
| Nov 5, 2025 |
32.23 |
| Nov 4, 2025 |
31.34 |
| Nov 3, 2025 |
32.97 |
| Oct 31, 2025 |
38.14 |
| Oct 30, 2025 |
33.71 |
| Oct 29, 2025 |
34.15 |
| Oct 28, 2025 |
34.15 |
| Oct 27, 2025 |
37.85 |
| Oct 24, 2025 |
40.21 |
| Oct 23, 2025 |
38.14 |
| Oct 22, 2025 |
37.41 |
| Oct 21, 2025 |
40.07 |
| Oct 20, 2025 |
43.17 |
| Oct 17, 2025 |
43.02 |
| Oct 16, 2025 |
46.13 |
| Oct 15, 2025 |
53.52 |
| Oct 14, 2025 |
57.81 |
| Oct 13, 2025 |
54.26 |
| Oct 10, 2025 |
42.43 |
| Oct 9, 2025 |
50.56 |
| Oct 8, 2025 |
49.53 |
| Oct 7, 2025 |
42.88 |
| Oct 6, 2025 |
43.91 |
| Oct 3, 2025 |
38.88 |
| Oct 2, 2025 |
41.10 |
| Oct 1, 2025 |
37.55 |
| Sep 30, 2025 |
37.55 |
| Sep 29, 2025 |
39.77 |
| Sep 26, 2025 |
36.81 |
| Sep 25, 2025 |
32.23 |
| Sep 24, 2025 |
35.19 |
| Sep 23, 2025 |
32.08 |
| Sep 22, 2025 |
33.12 |
| Sep 19, 2025 |
32.97 |
| Sep 18, 2025 |
30.01 |
| Sep 17, 2025 |
25.43 |
| Sep 16, 2025 |
25.28 |
| Sep 15, 2025 |
26.02 |
| Sep 12, 2025 |
24.99 |
| Sep 11, 2025 |
25.58 |
| Sep 10, 2025 |
24.54 |
| Sep 9, 2025 |
24.54 |
| Sep 8, 2025 |
24.39 |
| Sep 5, 2025 |
23.66 |
| Sep 4, 2025 |
23.80 |
| Sep 3, 2025 |
24.25 |
| Sep 2, 2025 |
24.99 |
| Aug 29, 2025 |
10.32 |
| Aug 28, 2025 |
10.91 |
| Aug 27, 2025 |
10.80 |
| Aug 26, 2025 |
10.91 |
| Aug 25, 2025 |
9.50 |
| Aug 22, 2025 |
9.79 |
| Aug 21, 2025 |
9.32 |
| Aug 20, 2025 |
9.26 |
| Aug 19, 2025 |
9.38 |
| Aug 18, 2025 |
10.32 |
| Aug 15, 2025 |
9.85 |
| Aug 14, 2025 |
9.32 |
| Aug 13, 2025 |
9.56 |
| Aug 12, 2025 |
10.09 |
| Aug 11, 2025 |
10.38 |
| Aug 8, 2025 |
10.38 |
| Aug 7, 2025 |
9.85 |
| Aug 6, 2025 |
10.38 |
| Aug 5, 2025 |
9.91 |
| Aug 4, 2025 |
9.20 |
| Aug 1, 2025 |
8.32 |
| Jul 31, 2025 |
8.91 |
| Jul 30, 2025 |
8.79 |
| Jul 29, 2025 |
8.91 |
| Jul 28, 2025 |
9.73 |
| Jul 25, 2025 |
9.62 |
| Jul 24, 2025 |
9.62 |
| Jul 23, 2025 |
10.32 |
| Jul 22, 2025 |
10.03 |
| Jul 21, 2025 |
10.44 |
| Jul 18, 2025 |
10.26 |
| Jul 17, 2025 |
10.15 |
| Jul 16, 2025 |
9.14 |
| Jul 15, 2025 |
9.20 |
| Jul 14, 2025 |
9.38 |
| Jul 11, 2025 |
9.03 |
| Jul 10, 2025 |
8.97 |
| Jul 9, 2025 |
9.44 |
| Jul 8, 2025 |
8.67 |
| Jul 7, 2025 |
8.91 |
| Jul 3, 2025 |
9.32 |
| Jul 2, 2025 |
9.67 |
| Jul 1, 2025 |
9.91 |
| Jun 30, 2025 |
10.09 |
| Jun 27, 2025 |
10.26 |
| Jun 26, 2025 |
8.91 |
| Jun 25, 2025 |
10.03 |
| Jun 24, 2025 |
10.68 |
| Jun 23, 2025 |
11.86 |
| Jun 20, 2025 |
13.10 |
| Jun 18, 2025 |
13.45 |
| Jun 17, 2025 |
10.38 |
| Jun 16, 2025 |
10.85 |
| Jun 13, 2025 |
11.03 |
| Jun 12, 2025 |
8.08 |
| Jun 11, 2025 |
7.90 |
| Jun 10, 2025 |
6.61 |
| Jun 9, 2025 |
6.43 |
| Jun 6, 2025 |
5.52 |
| Jun 5, 2025 |
5.31 |
| Jun 4, 2025 |
5.72 |
| Jun 3, 2025 |
5.37 |
| Jun 2, 2025 |
6.08 |
| May 30, 2025 |
2.62 |
| May 29, 2025 |
2.72 |
| May 28, 2025 |
2.42 |
| May 27, 2025 |
2.12 |
| May 23, 2025 |
2.28 |
| May 22, 2025 |
2.09 |
| May 21, 2025 |
2.22 |
| May 20, 2025 |
2.27 |
| May 19, 2025 |
1.70 |
| May 16, 2025 |
1.68 |
| May 15, 2025 |
1.45 |
| May 14, 2025 |
1.15 |
| May 13, 2025 |
1.13 |
| May 12, 2025 |
1.23 |
| May 9, 2025 |
1.22 |
| May 8, 2025 |
1.24 |
| May 7, 2025 |
1.20 |
| May 6, 2025 |
1.28 |
| May 5, 2025 |
1.27 |
| May 2, 2025 |
1.28 |
| May 1, 2025 |
1.23 |
| Apr 30, 2025 |
1.25 |
| Apr 29, 2025 |
1.30 |
| Apr 28, 2025 |
1.26 |
| Apr 25, 2025 |
1.24 |
| Apr 24, 2025 |
1.26 |
| Apr 23, 2025 |
1.25 |
| Apr 22, 2025 |
1.19 |
| Apr 21, 2025 |
1.20 |
| Apr 17, 2025 |
1.11 |
| Apr 16, 2025 |
1.09 |
| Apr 15, 2025 |
1.05 |
| Apr 14, 2025 |
0.96 |
| Apr 11, 2025 |
1.04 |
| Apr 10, 2025 |
1.03 |
| Apr 9, 2025 |
1.08 |
| Apr 8, 2025 |
1.02 |
| Apr 7, 2025 |
1.03 |
| Apr 4, 2025 |
1.11 |
| Apr 3, 2025 |
1.21 |
| Apr 2, 2025 |
1.28 |
| Apr 1, 2025 |
1.24 |
| Mar 31, 2025 |
1.28 |
| Mar 28, 2025 |
1.26 |
| Mar 27, 2025 |
1.35 |
| Mar 26, 2025 |
1.43 |
| Mar 25, 2025 |
1.41 |
| Mar 24, 2025 |
1.38 |
| Mar 21, 2025 |
1.33 |
| Mar 20, 2025 |
1.45 |
| Mar 19, 2025 |
1.37 |
| Mar 18, 2025 |
1.28 |
| Mar 17, 2025 |
1.30 |
| Mar 14, 2025 |
1.23 |
| Mar 13, 2025 |
1.19 |
| Mar 12, 2025 |
1.21 |
| Mar 11, 2025 |
1.20 |
| Mar 10, 2025 |
1.23 |
| Mar 7, 2025 |
1.29 |
| Mar 6, 2025 |
1.16 |
| Mar 5, 2025 |
1.18 |
| Mar 4, 2025 |
1.15 |
| Mar 3, 2025 |
1.15 |
| Feb 28, 2025 |
1.25 |
| Feb 27, 2025 |
2.65 |
| Feb 26, 2025 |
2.48 |
| Feb 25, 2025 |
2.42 |
| Feb 24, 2025 |
2.64 |
| Feb 21, 2025 |
2.80 |
| Feb 20, 2025 |
2.63 |
| Feb 19, 2025 |
2.74 |
| Feb 18, 2025 |
2.89 |
| Feb 14, 2025 |
3.05 |
| Feb 13, 2025 |
3.08 |
| Feb 12, 2025 |
3.16 |
| Feb 11, 2025 |
3.02 |
| Feb 10, 2025 |
3.27 |
| Feb 7, 2025 |
3.43 |
| Feb 6, 2025 |
3.58 |
| Feb 5, 2025 |
3.29 |
| Feb 4, 2025 |
3.23 |
| Feb 3, 2025 |
3.22 |
| Jan 31, 2025 |
3.53 |
| Jan 30, 2025 |
3.48 |
| Jan 29, 2025 |
3.31 |
| Jan 28, 2025 |
3.76 |
| Jan 27, 2025 |
4.04 |
| Jan 24, 2025 |
4.26 |
| Jan 23, 2025 |
4.47 |
| Jan 22, 2025 |
4.55 |
| Jan 21, 2025 |
4.44 |
| Jan 17, 2025 |
4.74 |
| Jan 16, 2025 |
4.76 |
| Jan 15, 2025 |
4.36 |
| Jan 14, 2025 |
4.54 |
| Jan 13, 2025 |
4.56 |
| Jan 10, 2025 |
5.34 |
| Jan 8, 2025 |
5.40 |
| Jan 7, 2025 |
5.87 |
| Jan 6, 2025 |
6.14 |
| Jan 3, 2025 |
6.08 |
| Jan 2, 2025 |
5.77 |
| Dec 31, 2024 |
5.98 |
| Dec 30, 2024 |
6.72 |
| Dec 27, 2024 |
7.51 |
| Dec 26, 2024 |
6.08 |
| Dec 24, 2024 |
3.86 |
| Dec 23, 2024 |
3.97 |
| Dec 20, 2024 |
3.25 |
| Dec 19, 2024 |
3.08 |
| Dec 18, 2024 |
3.17 |
| Dec 17, 2024 |
3.48 |
| Dec 16, 2024 |
3.60 |
| Dec 13, 2024 |
3.78 |
| Dec 12, 2024 |
3.30 |
| Dec 11, 2024 |
3.07 |
| Dec 10, 2024 |
3.19 |
| Dec 9, 2024 |
3.49 |
| Dec 6, 2024 |
3.84 |
| Dec 5, 2024 |
3.70 |
| Dec 4, 2024 |
4.23 |
| Dec 3, 2024 |
4.29 |
| Dec 2, 2024 |
4.03 |
| Nov 29, 2024 |
44.83 |
| Nov 27, 2024 |
32.22 |
| Nov 26, 2024 |
34.67 |
| Nov 25, 2024 |
33.87 |
| Nov 22, 2024 |
31.57 |
| Nov 21, 2024 |
30.89 |
| Nov 20, 2024 |
32.15 |
| Nov 19, 2024 |
29.89 |
| Nov 18, 2024 |
24.88 |
| Nov 15, 2024 |
30.72 |
| Nov 14, 2024 |
34.54 |
| Nov 13, 2024 |
34.44 |
| Nov 12, 2024 |
34.21 |
| Nov 11, 2024 |
30.04 |
| Nov 8, 2024 |
19.26 |
| Nov 7, 2024 |
19.20 |
| Nov 6, 2024 |
18.07 |
| Nov 5, 2024 |
18.15 |
| Nov 4, 2024 |
18.27 |
| Nov 1, 2024 |
18.27 |
| Oct 31, 2024 |
18.66 |
| Oct 30, 2024 |
19.14 |
| Oct 29, 2024 |
20.33 |
| Oct 28, 2024 |
20.26 |
| Oct 25, 2024 |
20.56 |
| Oct 24, 2024 |
20.17 |
| Oct 23, 2024 |
21.26 |
| Oct 22, 2024 |
22.60 |
| Oct 21, 2024 |
24.15 |
| Oct 18, 2024 |
23.27 |
| Oct 17, 2024 |
22.39 |
| Oct 16, 2024 |
22.25 |
| Oct 15, 2024 |
21.52 |
| Oct 14, 2024 |
19.93 |
| Oct 11, 2024 |
20.59 |
| Oct 10, 2024 |
20.59 |
| Oct 9, 2024 |
19.13 |
| Oct 8, 2024 |
20.35 |
| Oct 7, 2024 |
19.14 |
| Oct 4, 2024 |
17.80 |
| Oct 3, 2024 |
17.27 |
| Oct 2, 2024 |
18.00 |
| Oct 1, 2024 |
27.90 |
| Sep 30, 2024 |
30.70 |
| Sep 27, 2024 |
33.21 |
| Sep 26, 2024 |
33.41 |
| Sep 25, 2024 |
34.54 |
| Sep 24, 2024 |
37.20 |
| Sep 23, 2024 |
37.80 |
| Sep 20, 2024 |
37.19 |
| Sep 19, 2024 |
37.20 |
| Sep 18, 2024 |
49.22 |
| Sep 17, 2024 |
53.14 |
| Sep 16, 2024 |
49.82 |
| Sep 13, 2024 |
52.14 |
| Sep 12, 2024 |
50.42 |
| Sep 11, 2024 |
47.23 |
| Sep 10, 2024 |
50.48 |
| Sep 9, 2024 |
46.56 |
| Sep 6, 2024 |
66.43 |
| Sep 5, 2024 |
61.12 |
| Sep 4, 2024 |
59.78 |
| Sep 3, 2024 |
60.51 |
| Aug 30, 2024 |
67.53 |
| Aug 29, 2024 |
64.59 |
| Aug 28, 2024 |
67.99 |
| Aug 27, 2024 |
66.63 |
| Aug 26, 2024 |
66.77 |
| Aug 23, 2024 |
70.03 |
| Aug 22, 2024 |
64.96 |
| Aug 21, 2024 |
65.54 |
| Aug 20, 2024 |
61.19 |
| Aug 19, 2024 |
55.76 |
| Aug 16, 2024 |
43.05 |
| Aug 15, 2024 |
50.41 |
| Aug 14, 2024 |
49.77 |
| Aug 13, 2024 |
57.79 |
| Aug 12, 2024 |
48.96 |
| Aug 9, 2024 |
46.92 |
| Aug 8, 2024 |
41.48 |
| Aug 7, 2024 |
39.67 |
| Aug 6, 2024 |
42.16 |
| Aug 5, 2024 |
35.92 |
| Aug 2, 2024 |
41.20 |
| Aug 1, 2024 |
45.62 |
| Jul 31, 2024 |
47.60 |
| Jul 30, 2024 |
48.89 |
| Jul 29, 2024 |
45.28 |
| Jul 26, 2024 |
51.20 |
| Jul 25, 2024 |
61.19 |
| Jul 24, 2024 |
52.69 |
| Jul 23, 2024 |
43.52 |
| Jul 22, 2024 |
36.58 |
| Jul 19, 2024 |
39.98 |
| Jul 18, 2024 |
40.71 |
| Jul 17, 2024 |
39.44 |
| Jul 16, 2024 |
44.20 |
| Jul 15, 2024 |
33.43 |
| Jul 12, 2024 |
36.65 |
| Jul 11, 2024 |
43.12 |
| Jul 10, 2024 |
35.97 |
| Jul 9, 2024 |
31.62 |
| Jul 8, 2024 |
33.93 |
| Jul 5, 2024 |
35.02 |
| Jul 3, 2024 |
35.70 |
| Jul 2, 2024 |
38.76 |
| Jul 1, 2024 |
35.35 |
| Jun 28, 2024 |
37.74 |
| Jun 27, 2024 |
40.05 |
| Jun 26, 2024 |
38.55 |
| Jun 25, 2024 |
38.59 |
| Jun 24, 2024 |
42.77 |
| Jun 21, 2024 |
49.64 |
| Jun 20, 2024 |
50.32 |
| Jun 18, 2024 |
50.03 |
| Jun 17, 2024 |
52.69 |
| Jun 14, 2024 |
49.64 |
| Jun 13, 2024 |
50.99 |
| Jun 12, 2024 |
61.19 |
| Jun 11, 2024 |
64.59 |
| Jun 10, 2024 |
67.99 |
| Jun 7, 2024 |
48.96 |
| Jun 6, 2024 |
52.35 |
| Jun 5, 2024 |
50.33 |
| Jun 4, 2024 |
54.39 |
| Jun 3, 2024 |
54.39 |
| May 31, 2024 |
54.05 |
| May 30, 2024 |
-182.76 |
| May 29, 2024 |
-201.55 |
| May 28, 2024 |
-184.05 |
| May 24, 2024 |
-223.59 |
| May 23, 2024 |
-214.99 |
| May 22, 2024 |
-214.99 |
| May 21, 2024 |
-223.59 |
| May 20, 2024 |
-320.34 |
| May 17, 2024 |
-296.69 |
| May 16, 2024 |
-333.24 |
| May 15, 2024 |
-365.49 |
| May 14, 2024 |
-365.49 |
| May 13, 2024 |
-436.43 |
| May 10, 2024 |
-434.28 |
| May 9, 2024 |
-464.38 |
| May 8, 2024 |
-488.03 |
| May 7, 2024 |
-481.58 |
| May 6, 2024 |
-429.98 |
| May 3, 2024 |
-429.98 |
| May 2, 2024 |
-453.63 |
| May 1, 2024 |
-425.68 |
| Apr 30, 2024 |
-432.13 |
| Apr 29, 2024 |
-453.63 |
| Apr 26, 2024 |
-477.28 |
| Apr 25, 2024 |
-496.63 |
| Apr 24, 2024 |
-507.38 |
| Apr 23, 2024 |
-515.98 |
| Apr 22, 2024 |
-491.26 |
| Apr 19, 2024 |
-515.98 |
| Apr 18, 2024 |
-494.48 |
| Apr 17, 2024 |
-447.18 |
| Apr 16, 2024 |
-494.48 |
| Apr 15, 2024 |
-494.48 |
| Apr 12, 2024 |
-533.18 |
| Apr 11, 2024 |
-515.98 |
| Apr 10, 2024 |
-524.58 |
| Apr 9, 2024 |
-494.48 |
| Apr 8, 2024 |
-479.43 |
| Apr 5, 2024 |
-513.83 |
| Apr 4, 2024 |
-507.38 |
| Apr 3, 2024 |
-500.93 |
| Apr 2, 2024 |
-485.88 |
| Apr 1, 2024 |
-488.03 |
| Mar 28, 2024 |
-515.98 |
| Mar 27, 2024 |
-541.78 |
| Mar 26, 2024 |
-521.36 |
| Mar 25, 2024 |
-526.73 |
| Mar 22, 2024 |
-610.58 |
| Mar 21, 2024 |
-591.66 |
| Mar 20, 2024 |
-610.58 |
| Mar 19, 2024 |
-595.53 |
| Mar 18, 2024 |
-608.43 |
| Mar 15, 2024 |
-655.73 |
| Mar 14, 2024 |
-617.03 |
| Mar 13, 2024 |
-567.58 |
| Mar 12, 2024 |
-518.13 |
| Mar 11, 2024 |
-571.88 |
| Mar 8, 2024 |
-612.73 |
| Mar 7, 2024 |
-533.18 |
| Mar 6, 2024 |
-494.48 |
| Mar 5, 2024 |
-281.64 |
| Mar 4, 2024 |
-257.99 |
| Mar 1, 2024 |
-247.24 |
| Feb 29, 2024 |
-268.74 |
| Feb 28, 2024 |
4.44 |
| Feb 27, 2024 |
4.63 |
| Feb 26, 2024 |
4.66 |
| Feb 23, 2024 |
5.52 |
| Feb 22, 2024 |
6.11 |
| Feb 21, 2024 |
6.11 |
| Feb 20, 2024 |
7.15 |
| Feb 16, 2024 |
6.39 |
| Feb 15, 2024 |
6.66 |
| Feb 14, 2024 |
6.48 |
| Feb 13, 2024 |
6.52 |
| Feb 12, 2024 |
6.55 |
| Feb 9, 2024 |
6.52 |
| Feb 8, 2024 |
6.74 |
| Feb 7, 2024 |
6.59 |
| Feb 6, 2024 |
5.59 |
| Feb 5, 2024 |
5.26 |
| Feb 2, 2024 |
5.92 |
| Feb 1, 2024 |
6.22 |
| Jan 31, 2024 |
6.03 |
| Jan 30, 2024 |
6.18 |
| Jan 29, 2024 |
6.70 |
| Jan 26, 2024 |
6.48 |
| Jan 25, 2024 |
7.11 |
| Jan 24, 2024 |
7.21 |
| Jan 23, 2024 |
7.63 |
| Jan 22, 2024 |
7.19 |
| Jan 19, 2024 |
6.74 |
| Jan 18, 2024 |
8.77 |
| Jan 17, 2024 |
8.77 |
| Jan 16, 2024 |
12.44 |
| Jan 12, 2024 |
21.18 |
| Jan 11, 2024 |
20.95 |
| Jan 10, 2024 |
20.10 |
| Jan 9, 2024 |
29.40 |
| Jan 8, 2024 |
37.39 |
| Jan 5, 2024 |
37.76 |
| Jan 4, 2024 |
37.76 |
| Jan 3, 2024 |
29.69 |
| Jan 2, 2024 |
27.80 |
| Dec 29, 2023 |
-92.55 |
| Dec 28, 2023 |
-111.69 |
| Dec 27, 2023 |
-118.14 |
| Dec 26, 2023 |
-118.03 |
| Dec 22, 2023 |
-118.20 |
| Dec 21, 2023 |
-118.36 |
| Dec 20, 2023 |
-118.14 |
| Dec 19, 2023 |
-117.81 |
| Dec 18, 2023 |
-117.75 |
| Dec 15, 2023 |
-117.81 |
| Dec 14, 2023 |
-117.81 |
| Dec 13, 2023 |
-117.37 |
| Dec 12, 2023 |
-117.58 |
| Dec 11, 2023 |
-117.58 |
| Dec 8, 2023 |
-117.58 |
| Dec 7, 2023 |
-117.58 |
| Dec 6, 2023 |
-117.47 |
| Dec 5, 2023 |
-117.92 |
| Dec 4, 2023 |
-117.58 |
| Dec 1, 2023 |
-117.92 |
| Nov 30, 2023 |
-117.70 |
| Nov 29, 2023 |
527.43 |
| Nov 28, 2023 |
527.43 |
| Nov 27, 2023 |
527.18 |
| Nov 24, 2023 |
526.43 |
| Nov 22, 2023 |
526.93 |
| Nov 21, 2023 |
525.93 |
| Nov 20, 2023 |
526.93 |
| Nov 17, 2023 |
524.93 |
| Nov 16, 2023 |
525.93 |
| Nov 15, 2023 |
530.43 |
| Nov 14, 2023 |
530.68 |
| Nov 13, 2023 |
528.93 |
| Nov 10, 2023 |
530.43 |
| Nov 9, 2023 |
530.43 |
| Nov 8, 2023 |
530.43 |
| Nov 7, 2023 |
530.43 |
| Nov 6, 2023 |
529.93 |
| Nov 3, 2023 |
529.43 |
| Nov 2, 2023 |
529.43 |
| Nov 1, 2023 |
529.43 |
| Oct 31, 2023 |
529.43 |
| Oct 27, 2023 |
528.93 |
| Oct 26, 2023 |
528.93 |
| Oct 25, 2023 |
528.68 |
| Oct 24, 2023 |
528.93 |
| Oct 23, 2023 |
528.93 |
| Oct 20, 2023 |
528.93 |
| Oct 19, 2023 |
528.93 |
| Oct 18, 2023 |
528.68 |
| Oct 17, 2023 |
528.93 |
| Oct 16, 2023 |
528.93 |
| Oct 13, 2023 |
528.43 |
| Oct 12, 2023 |
528.43 |
| Oct 11, 2023 |
527.93 |
| Oct 10, 2023 |
527.93 |
| Oct 9, 2023 |
527.93 |
| Oct 6, 2023 |
527.93 |
| Oct 5, 2023 |
527.68 |
| Oct 4, 2023 |
527.43 |
| Oct 3, 2023 |
527.68 |
| Oct 2, 2023 |
527.93 |
| Sep 29, 2023 |
175.83 |
| Sep 28, 2023 |
175.83 |
| Sep 26, 2023 |
175.83 |
| Sep 25, 2023 |
175.74 |
| Sep 22, 2023 |
175.83 |
| Sep 21, 2023 |
175.74 |
| Sep 20, 2023 |
175.83 |
| Sep 19, 2023 |
175.83 |
| Sep 18, 2023 |
175.54 |
| Sep 15, 2023 |
175.33 |
| Sep 14, 2023 |
175.83 |
| Sep 13, 2023 |
175.33 |
| Sep 11, 2023 |
175.99 |
| Sep 8, 2023 |
176.49 |
| Sep 7, 2023 |
176.66 |
| Sep 6, 2023 |
176.66 |
| Sep 5, 2023 |
176.74 |
| Sep 1, 2023 |
176.83 |
| Aug 31, 2023 |
177.49 |
| Aug 30, 2023 |
91.00 |
| Aug 29, 2023 |
88.17 |
| Aug 28, 2023 |
88.00 |
| Aug 25, 2023 |
88.42 |
| Aug 24, 2023 |
88.00 |
| Aug 23, 2023 |
87.92 |
| Aug 22, 2023 |
88.25 |
| Aug 21, 2023 |
87.83 |
| Aug 18, 2023 |
87.50 |
| Aug 17, 2023 |
87.58 |
| Aug 16, 2023 |
87.42 |
| Aug 15, 2023 |
87.42 |
| Aug 14, 2023 |
87.33 |
| Aug 11, 2023 |
87.46 |
| Aug 10, 2023 |
87.42 |
| Aug 9, 2023 |
87.33 |
| Aug 8, 2023 |
87.33 |
| Aug 7, 2023 |
87.33 |
| Aug 4, 2023 |
87.33 |
| Aug 3, 2023 |
87.25 |
| Aug 2, 2023 |
87.17 |
| Aug 1, 2023 |
87.50 |
| Jul 31, 2023 |
87.17 |
| Jul 28, 2023 |
87.12 |
| Jul 27, 2023 |
87.05 |
| Jul 26, 2023 |
87.08 |
| Jul 25, 2023 |
87.00 |
| Jul 24, 2023 |
86.92 |
| Jul 21, 2023 |
86.92 |
| Jul 18, 2023 |
86.92 |
| Jul 17, 2023 |
86.92 |
| Jul 13, 2023 |
86.88 |
| Jul 12, 2023 |
86.75 |
| Jul 11, 2023 |
86.75 |
| Jul 10, 2023 |
86.67 |
| Jun 27, 2023 |
-83.05 |
| Jun 26, 2023 |
-82.81 |
| Jun 21, 2023 |
-82.81 |
| Jun 14, 2023 |
-83.29 |
| Jun 13, 2023 |
-82.65 |
| Jun 12, 2023 |
-82.97 |
| Jun 9, 2023 |
-82.73 |
| Jun 8, 2023 |
-82.97 |
| Jun 7, 2023 |
-83.29 |
| Jun 6, 2023 |
-82.73 |
| Jun 5, 2023 |
-82.73 |
| Jun 2, 2023 |
-82.81 |
| Jun 1, 2023 |
-82.57 |
| May 31, 2023 |
-82.57 |
| May 30, 2023 |
206.80 |
| May 26, 2023 |
206.80 |
| May 25, 2023 |
207.00 |
| May 24, 2023 |
206.80 |
| May 23, 2023 |
207.20 |
| May 22, 2023 |
206.90 |
| May 19, 2023 |
207.00 |
| May 18, 2023 |
206.80 |
| May 15, 2023 |
206.40 |
| May 12, 2023 |
206.20 |
| May 11, 2023 |
206.00 |
| May 10, 2023 |
206.80 |
| May 9, 2023 |
205.60 |
| May 5, 2023 |
205.60 |
| May 4, 2023 |
205.60 |
| May 3, 2023 |
205.40 |
| May 2, 2023 |
205.20 |
| Apr 28, 2023 |
205.60 |
| Apr 26, 2023 |
204.90 |
| Apr 25, 2023 |
205.04 |
| Apr 24, 2023 |
205.00 |
| Apr 21, 2023 |
205.00 |
| Apr 20, 2023 |
204.60 |
| Apr 19, 2023 |
205.40 |
| Apr 17, 2023 |
204.20 |
| Apr 14, 2023 |
204.30 |
| Apr 13, 2023 |
204.20 |
| Apr 12, 2023 |
204.40 |
| Apr 11, 2023 |
204.20 |
| Apr 10, 2023 |
204.20 |
| Apr 6, 2023 |
204.20 |
| Apr 5, 2023 |
204.50 |
| Apr 4, 2023 |
204.10 |
| Apr 3, 2023 |
204.20 |
