Heritage Financial (HFWA) EV to Revenue (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,091.17 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.04 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Heritage Financial | 1.05 Bn | 783.27 Mn | 2.98 Mn | 68.27 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 68.27 |
| May 21, 2026 | 68.00 |
| May 20, 2026 | 68.17 |
| May 19, 2026 | 66.45 |
| May 18, 2026 | 66.25 |
| May 15, 2026 | 64.39 |
| May 14, 2026 | 65.81 |
| May 13, 2026 | 64.93 |
| May 12, 2026 | 66.82 |
| May 11, 2026 | 67.46 |
| May 8, 2026 | 69.42 |
| May 7, 2026 | 69.08 |
| May 6, 2026 | 69.21 |
| May 5, 2026 | 69.42 |
| May 4, 2026 | 67.66 |
| May 1, 2026 | 69.72 |
| Apr 30, 2026 | 69.42 |
| Apr 29, 2026 | 68.37 |
| Apr 28, 2026 | 69.65 |
| Apr 27, 2026 | 68.81 |
| Apr 24, 2026 | 65.88 |
| Apr 23, 2026 | 70.02 |
| Apr 22, 2026 | 68.79 |
| Apr 21, 2026 | 68.10 |
| Apr 20, 2026 | 69.62 |
| Apr 17, 2026 | 69.32 |
| Apr 16, 2026 | 67.50 |
| Apr 15, 2026 | 67.93 |
| Apr 14, 2026 | 68.07 |
| Apr 13, 2026 | 68.41 |
| Apr 10, 2026 | 68.68 |
| Apr 9, 2026 | 70.56 |
| Apr 8, 2026 | 69.05 |
| Apr 7, 2026 | 66.58 |
| Apr 6, 2026 | 65.88 |
| Apr 2, 2026 | 64.63 |
| Apr 1, 2026 | 64.80 |
| Mar 31, 2026 | 64.29 |
| Mar 30, 2026 | 64.56 |
| Mar 27, 2026 | 63.28 |
| Mar 26, 2026 | 64.69 |
| Mar 25, 2026 | 64.69 |
| Mar 24, 2026 | 64.28 |
| Mar 23, 2026 | 63.66 |
| Mar 20, 2026 | 61.62 |
| Mar 19, 2026 | 62.76 |
| Mar 18, 2026 | 61.72 |
| Mar 17, 2026 | 62.90 |
| Mar 16, 2026 | 63.73 |
| Mar 13, 2026 | 62.31 |
| Mar 12, 2026 | 63.00 |
| Mar 11, 2026 | 63.52 |
| Mar 10, 2026 | 63.83 |
| Mar 9, 2026 | 63.35 |
| Mar 6, 2026 | 63.90 |
| Mar 5, 2026 | 65.32 |
| Mar 4, 2026 | 67.36 |
| Mar 3, 2026 | 66.87 |
| Mar 2, 2026 | 67.77 |
| Feb 27, 2026 | 67.56 |
| Feb 26, 2026 | 71.02 |
| Feb 25, 2026 | 71.47 |
| Feb 24, 2026 | 69.98 |
| Feb 23, 2026 | 69.98 |
| Feb 20, 2026 | 73.99 |
| Feb 19, 2026 | 73.06 |
| Feb 18, 2026 | 73.44 |
| Feb 17, 2026 | 74.37 |
| Feb 13, 2026 | 73.37 |
| Feb 12, 2026 | 72.12 |
| Feb 11, 2026 | 72.37 |
| Feb 10, 2026 | 72.16 |
| Feb 9, 2026 | 73.47 |
| Feb 6, 2026 | 73.71 |
| Feb 5, 2026 | 72.30 |
| Feb 4, 2026 | 69.98 |
| Feb 3, 2026 | 67.94 |
| Feb 2, 2026 | 67.70 |
| Jan 30, 2026 | 65.49 |
| Jan 29, 2026 | 64.35 |
| Jan 28, 2026 | 63.38 |
| Jan 27, 2026 | 66.11 |
| Jan 26, 2026 | 67.36 |
| Jan 23, 2026 | 68.15 |
| Jan 22, 2026 | 73.54 |
| Jan 21, 2026 | 67.04 |
| Jan 20, 2026 | 62.17 |
| Jan 16, 2026 | 63.00 |
| Jan 15, 2026 | 64.63 |
| Jan 14, 2026 | 60.65 |
| Jan 13, 2026 | 58.72 |
| Jan 12, 2026 | 59.48 |
| Jan 9, 2026 | 59.68 |
| Jan 8, 2026 | 61.14 |
| Jan 7, 2026 | 58.82 |
| Jan 6, 2026 | 60.31 |
| Jan 5, 2026 | 59.55 |
| Jan 2, 2026 | 58.20 |
| Dec 31, 2025 | 58.03 |
| Dec 30, 2025 | 46.60 |
| Dec 29, 2025 | 47.74 |
| Dec 26, 2025 | 48.05 |
| Dec 24, 2025 | 48.27 |
| Dec 23, 2025 | 48.41 |
| Dec 22, 2025 | 49.53 |
| Dec 19, 2025 | 49.33 |
| Dec 18, 2025 | 51.93 |
| Dec 17, 2025 | 51.45 |
| Dec 16, 2025 | 50.45 |
| Dec 15, 2025 | 50.78 |
| Dec 12, 2025 | 50.61 |
| Dec 11, 2025 | 50.47 |
| Dec 10, 2025 | 50.22 |
| Dec 9, 2025 | 47.74 |
| Dec 8, 2025 | 47.54 |
| Dec 5, 2025 | 47.18 |
| Dec 4, 2025 | 47.38 |
| Dec 3, 2025 | 47.01 |
| Dec 2, 2025 | 46.62 |
| Dec 1, 2025 | 46.93 |
| Nov 28, 2025 | 46.62 |
| Nov 26, 2025 | 47.49 |
| Nov 25, 2025 | 48.10 |
| Nov 24, 2025 | 44.84 |
| Nov 21, 2025 | 44.75 |
| Nov 20, 2025 | 42.10 |
| Nov 19, 2025 | 41.80 |
| Nov 18, 2025 | 41.32 |
| Nov 17, 2025 | 39.73 |
| Nov 14, 2025 | 41.82 |
| Nov 13, 2025 | 41.77 |
| Nov 12, 2025 | 42.24 |
| Nov 11, 2025 | 42.47 |
| Nov 10, 2025 | 42.33 |
| Nov 7, 2025 | 41.38 |
| Nov 6, 2025 | 41.38 |
| Nov 5, 2025 | 42.58 |
| Nov 4, 2025 | 42.58 |
| Nov 3, 2025 | 42.80 |
| Oct 31, 2025 | 41.74 |
| Oct 30, 2025 | 42.47 |
| Oct 29, 2025 | 42.80 |
| Oct 28, 2025 | 45.01 |
| Oct 27, 2025 | 44.31 |
| Oct 24, 2025 | 44.34 |
| Oct 23, 2025 | 44.14 |
| Oct 22, 2025 | 43.95 |
| Oct 21, 2025 | 43.64 |
| Oct 20, 2025 | 42.63 |
| Oct 17, 2025 | 41.18 |
| Oct 16, 2025 | 41.49 |
| Oct 15, 2025 | 45.09 |
| Oct 14, 2025 | 46.21 |
| Oct 13, 2025 | 44.11 |
| Oct 10, 2025 | 43.36 |
| Oct 9, 2025 | 45.54 |
| Oct 8, 2025 | 46.46 |
| Oct 7, 2025 | 46.87 |
| Oct 6, 2025 | 47.87 |
| Oct 3, 2025 | 47.74 |
| Oct 2, 2025 | 46.90 |
| Oct 1, 2025 | 47.24 |
| Sep 30, 2025 | 47.32 |
| Sep 29, 2025 | 51.93 |
| Sep 26, 2025 | 52.57 |
| Sep 25, 2025 | 51.81 |
| Sep 24, 2025 | 51.93 |
| Sep 23, 2025 | 51.60 |
| Sep 22, 2025 | 51.75 |
| Sep 19, 2025 | 52.32 |
| Sep 18, 2025 | 53.59 |
| Sep 17, 2025 | 50.72 |
| Sep 16, 2025 | 50.09 |
| Sep 15, 2025 | 50.72 |
| Sep 12, 2025 | 51.57 |
| Sep 11, 2025 | 52.69 |
| Sep 10, 2025 | 52.41 |
| Sep 9, 2025 | 52.63 |
| Sep 8, 2025 | 53.11 |
| Sep 5, 2025 | 52.41 |
| Sep 4, 2025 | 53.11 |
| Sep 3, 2025 | 50.87 |
| Sep 2, 2025 | 50.90 |
| Aug 29, 2025 | 51.33 |
| Aug 28, 2025 | 51.60 |
| Aug 27, 2025 | 51.84 |
| Aug 26, 2025 | 51.69 |
| Aug 25, 2025 | 50.33 |
| Aug 22, 2025 | 51.20 |
| Aug 21, 2025 | 47.18 |
| Aug 20, 2025 | 47.91 |
| Aug 19, 2025 | 48.00 |
| Aug 18, 2025 | 48.03 |
| Aug 15, 2025 | 47.49 |
| Aug 14, 2025 | 49.48 |
| Aug 13, 2025 | 50.04 |
| Aug 12, 2025 | 48.42 |
| Aug 11, 2025 | 45.49 |
| Aug 8, 2025 | 45.43 |
| Aug 7, 2025 | 44.40 |
| Aug 6, 2025 | 45.16 |
| Aug 5, 2025 | 46.49 |
| Aug 4, 2025 | 45.46 |
| Aug 1, 2025 | 44.34 |
| Jul 31, 2025 | 45.58 |
| Jul 30, 2025 | 46.15 |
| Jul 29, 2025 | 48.06 |
| Jul 28, 2025 | 48.45 |
| Jul 25, 2025 | 48.30 |
| Jul 24, 2025 | 47.73 |
| Jul 23, 2025 | 52.90 |
| Jul 22, 2025 | 52.60 |
| Jul 21, 2025 | 53.02 |
| Jul 18, 2025 | 53.26 |
| Jul 17, 2025 | 54.05 |
| Jul 16, 2025 | 53.41 |
| Jul 15, 2025 | 52.47 |
| Jul 14, 2025 | 55.23 |
| Jul 11, 2025 | 53.87 |
| Jul 10, 2025 | 54.98 |
| Jul 9, 2025 | 54.74 |
| Jul 8, 2025 | 54.53 |
| Jul 7, 2025 | 53.96 |
| Jul 3, 2025 | 54.86 |
| Jul 2, 2025 | 53.87 |
| Jul 1, 2025 | 52.44 |
| Jun 30, 2025 | 49.51 |
| Jun 27, 2025 | 50.29 |
| Jun 26, 2025 | 50.53 |
| Jun 25, 2025 | 48.71 |
| Jun 24, 2025 | 49.50 |
| Jun 23, 2025 | 48.86 |
| Jun 20, 2025 | 46.43 |
| Jun 18, 2025 | 46.37 |
| Jun 17, 2025 | 45.67 |
| Jun 16, 2025 | 46.88 |
| Jun 13, 2025 | 47.00 |
| Jun 12, 2025 | 48.95 |
| Jun 11, 2025 | 49.56 |
| Jun 10, 2025 | 50.20 |
| Jun 9, 2025 | 49.04 |
| Jun 6, 2025 | 48.68 |
| Jun 5, 2025 | 47.16 |
| Jun 4, 2025 | 47.67 |
| Jun 3, 2025 | 48.89 |
| Jun 2, 2025 | 47.40 |
| May 30, 2025 | 48.89 |
| May 29, 2025 | 49.04 |
| May 28, 2025 | 48.65 |
| May 27, 2025 | 49.59 |
| May 23, 2025 | 48.04 |
| May 22, 2025 | 47.83 |
| May 21, 2025 | 48.19 |
| May 20, 2025 | 50.81 |
| May 19, 2025 | 50.41 |
| May 16, 2025 | 50.56 |
| May 15, 2025 | 51.66 |
| May 14, 2025 | 50.78 |
| May 13, 2025 | 51.42 |
| May 12, 2025 | 51.20 |
| May 9, 2025 | 49.13 |
| May 8, 2025 | 49.44 |
| May 7, 2025 | 47.67 |
| May 6, 2025 | 48.83 |
| May 5, 2025 | 49.29 |
| May 2, 2025 | 49.50 |
| May 1, 2025 | 47.86 |
| Apr 30, 2025 | 47.19 |
| Apr 29, 2025 | 47.55 |
| Apr 28, 2025 | 47.04 |
| Apr 25, 2025 | 46.52 |
| Apr 24, 2025 | 47.70 |
| Apr 23, 2025 | 47.67 |
| Apr 22, 2025 | 46.70 |
| Apr 21, 2025 | 44.33 |
| Apr 17, 2025 | 44.24 |
| Apr 16, 2025 | 43.93 |
| Apr 15, 2025 | 43.57 |
| Apr 14, 2025 | 42.29 |
| Apr 11, 2025 | 41.56 |
| Apr 10, 2025 | 41.68 |
| Apr 9, 2025 | 45.48 |
| Apr 8, 2025 | 42.68 |
| Apr 7, 2025 | 42.68 |
| Apr 4, 2025 | 43.14 |
| Apr 3, 2025 | 46.21 |
| Apr 2, 2025 | 52.30 |
| Apr 1, 2025 | 51.69 |
| Mar 31, 2025 | 51.78 |
| Mar 28, 2025 | 63.35 |
| Mar 27, 2025 | 64.11 |
| Mar 26, 2025 | 63.44 |
| Mar 25, 2025 | 63.38 |
| Mar 24, 2025 | 63.62 |
| Mar 21, 2025 | 62.25 |
| Mar 20, 2025 | 61.85 |
| Mar 19, 2025 | 61.91 |
| Mar 18, 2025 | 61.73 |
| Mar 17, 2025 | 62.31 |
| Mar 14, 2025 | 62.22 |
| Mar 13, 2025 | 60.60 |
| Mar 12, 2025 | 60.48 |
| Mar 11, 2025 | 61.12 |
| Mar 10, 2025 | 61.88 |
| Mar 7, 2025 | 62.65 |
| Mar 6, 2025 | 62.92 |
| Mar 5, 2025 | 63.20 |
| Mar 4, 2025 | 64.02 |
| Mar 3, 2025 | 66.56 |
| Feb 28, 2025 | 66.80 |
| Feb 27, 2025 | 65.70 |
| Feb 26, 2025 | 64.39 |
| Feb 25, 2025 | 63.81 |
| Feb 24, 2025 | 63.38 |
| Feb 21, 2025 | 63.38 |
| Feb 20, 2025 | 63.62 |
| Feb 19, 2025 | 63.99 |
| Feb 18, 2025 | 64.33 |
| Feb 14, 2025 | 63.68 |
| Feb 13, 2025 | 64.36 |
| Feb 12, 2025 | 63.72 |
| Feb 11, 2025 | 66.22 |
| Feb 10, 2025 | 65.24 |
| Feb 7, 2025 | 65.67 |
| Feb 6, 2025 | 68.33 |
| Feb 5, 2025 | 68.02 |
| Feb 4, 2025 | 68.11 |
| Feb 3, 2025 | 66.31 |
| Jan 31, 2025 | 68.11 |
| Jan 30, 2025 | 67.69 |
| Jan 29, 2025 | 67.44 |
| Jan 28, 2025 | 66.74 |
| Jan 27, 2025 | 67.66 |
| Jan 24, 2025 | 64.91 |
| Jan 23, 2025 | 65.52 |
| Jan 22, 2025 | 64.75 |
| Jan 21, 2025 | 65.09 |
| Jan 17, 2025 | 64.60 |
| Jan 16, 2025 | 63.87 |
| Jan 15, 2025 | 64.78 |
| Jan 14, 2025 | 64.05 |
| Jan 13, 2025 | 60.66 |
| Jan 10, 2025 | 60.11 |
| Jan 8, 2025 | 62.25 |
| Jan 7, 2025 | 62.46 |
| Jan 6, 2025 | 63.53 |
| Jan 3, 2025 | 63.47 |
| Jan 2, 2025 | 63.07 |
| Dec 31, 2024 | 64.45 |
| Dec 30, 2024 | 63.55 |
| Dec 27, 2024 | 63.51 |
| Dec 26, 2024 | 63.91 |
| Dec 24, 2024 | 63.98 |
| Dec 23, 2024 | 63.22 |
| Dec 20, 2024 | 63.71 |
| Dec 19, 2024 | 61.57 |
| Dec 18, 2024 | 62.56 |
| Dec 17, 2024 | 68.01 |
| Dec 16, 2024 | 70.68 |
| Dec 13, 2024 | 69.66 |
| Dec 12, 2024 | 69.56 |
| Dec 11, 2024 | 70.02 |
| Dec 10, 2024 | 69.33 |
| Dec 9, 2024 | 68.96 |
| Dec 6, 2024 | 69.52 |
| Dec 5, 2024 | 69.49 |
| Dec 4, 2024 | 70.35 |
| Dec 3, 2024 | 69.46 |
| Dec 2, 2024 | 70.02 |
| Nov 29, 2024 | 70.58 |
| Nov 27, 2024 | 71.74 |
| Nov 26, 2024 | 71.70 |
| Nov 25, 2024 | 71.67 |
| Nov 22, 2024 | 70.75 |
| Nov 21, 2024 | 68.40 |
| Nov 20, 2024 | 67.41 |
| Nov 19, 2024 | 67.74 |
| Nov 18, 2024 | 68.07 |
| Nov 15, 2024 | 69.62 |
| Nov 14, 2024 | 69.52 |
| Nov 13, 2024 | 69.95 |
| Nov 12, 2024 | 70.38 |
| Nov 11, 2024 | 72.13 |
| Nov 8, 2024 | 69.95 |
| Nov 7, 2024 | 69.29 |
| Nov 6, 2024 | 73.32 |
| Nov 5, 2024 | 62.19 |
| Nov 4, 2024 | 59.95 |
| Nov 1, 2024 | 59.85 |
| Oct 31, 2024 | 59.16 |
| Oct 30, 2024 | 59.55 |
| Oct 29, 2024 | 59.16 |
| Oct 28, 2024 | 59.09 |
| Oct 25, 2024 | 57.01 |
| Oct 24, 2024 | 57.07 |
| Oct 23, 2024 | 55.46 |
| Oct 22, 2024 | 54.96 |
| Oct 21, 2024 | 54.20 |
| Oct 18, 2024 | 57.93 |
| Oct 17, 2024 | 59.42 |
| Oct 16, 2024 | 58.49 |
| Oct 15, 2024 | 57.21 |
| Oct 14, 2024 | 55.49 |
| Oct 11, 2024 | 55.32 |
| Oct 10, 2024 | 52.52 |
| Oct 9, 2024 | 53.08 |
| Oct 8, 2024 | 52.39 |
| Oct 7, 2024 | 53.01 |
| Oct 4, 2024 | 53.01 |
| Oct 3, 2024 | 51.96 |
| Oct 2, 2024 | 51.86 |
| Oct 1, 2024 | 51.82 |
| Sep 30, 2024 | 55.13 |
| Sep 27, 2024 | 56.11 |
| Sep 26, 2024 | 56.48 |
| Sep 25, 2024 | 55.80 |
| Sep 24, 2024 | 57.01 |
| Sep 23, 2024 | 58.19 |
| Sep 20, 2024 | 58.93 |
| Sep 19, 2024 | 60.48 |
| Sep 18, 2024 | 58.28 |
| Sep 17, 2024 | 58.06 |
| Sep 16, 2024 | 57.66 |
| Sep 13, 2024 | 57.20 |
| Sep 12, 2024 | 56.11 |
| Sep 11, 2024 | 56.02 |
| Sep 10, 2024 | 57.26 |
| Sep 9, 2024 | 57.10 |
| Sep 6, 2024 | 57.17 |
| Sep 5, 2024 | 58.59 |
| Sep 4, 2024 | 59.27 |
| Sep 3, 2024 | 60.70 |
| Aug 30, 2024 | 60.67 |
| Aug 29, 2024 | 60.58 |
| Aug 28, 2024 | 61.17 |
| Aug 27, 2024 | 58.75 |
| Aug 26, 2024 | 60.36 |
| Aug 23, 2024 | 61.17 |
| Aug 22, 2024 | 58.03 |
| Aug 21, 2024 | 57.85 |
| Aug 20, 2024 | 57.38 |
| Aug 19, 2024 | 58.78 |
| Aug 16, 2024 | 57.97 |
| Aug 15, 2024 | 56.45 |
| Aug 14, 2024 | 55.30 |
| Aug 13, 2024 | 55.58 |
| Aug 12, 2024 | 54.25 |
| Aug 9, 2024 | 54.87 |
| Aug 8, 2024 | 55.34 |
| Aug 7, 2024 | 54.28 |
| Aug 6, 2024 | 55.09 |
| Aug 5, 2024 | 55.61 |
| Aug 2, 2024 | 59.71 |
| Aug 1, 2024 | 60.39 |
| Jul 31, 2024 | 61.69 |
| Jul 30, 2024 | 61.66 |
| Jul 29, 2024 | 59.80 |
| Jul 26, 2024 | 61.54 |
| Jul 25, 2024 | 61.10 |
| Jul 24, 2024 | 57.48 |
| Jul 23, 2024 | 58.22 |
| Jul 22, 2024 | 56.42 |
| Jul 19, 2024 | 55.03 |
| Jul 18, 2024 | 55.21 |
| Jul 17, 2024 | 56.30 |
| Jul 16, 2024 | 54.41 |
| Jul 15, 2024 | 51.49 |
| Jul 12, 2024 | 49.35 |
| Jul 11, 2024 | 49.04 |
| Jul 10, 2024 | 45.78 |
| Jul 9, 2024 | 44.08 |
| Jul 8, 2024 | 43.36 |
| Jul 5, 2024 | 42.96 |
| Jul 3, 2024 | 44.26 |
| Jul 2, 2024 | 45.29 |
| Jul 1, 2024 | 45.35 |
| Jun 28, 2024 | 38.48 |
| Jun 27, 2024 | 36.80 |
| Jun 26, 2024 | 35.85 |
| Jun 25, 2024 | 34.84 |
| Jun 24, 2024 | 35.67 |
| Jun 21, 2024 | 34.94 |
| Jun 20, 2024 | 34.91 |
| Jun 18, 2024 | 35.58 |
| Jun 17, 2024 | 35.33 |
| Jun 14, 2024 | 34.36 |
| Jun 13, 2024 | 35.49 |
| Jun 12, 2024 | 36.34 |
| Jun 11, 2024 | 35.09 |
| Jun 10, 2024 | 35.79 |
| Jun 7, 2024 | 36.47 |
| Jun 6, 2024 | 36.62 |
| Jun 5, 2024 | 36.47 |
| Jun 4, 2024 | 36.50 |
| Jun 3, 2024 | 37.66 |
| May 31, 2024 | 38.79 |
| May 30, 2024 | 38.03 |
| May 29, 2024 | 36.89 |
| May 28, 2024 | 38.36 |
| May 24, 2024 | 39.28 |
| May 23, 2024 | 39.07 |
| May 22, 2024 | 40.47 |
| May 21, 2024 | 41.33 |
| May 20, 2024 | 40.56 |
| May 17, 2024 | 41.70 |
| May 16, 2024 | 41.11 |
| May 15, 2024 | 40.72 |
| May 14, 2024 | 40.78 |
| May 13, 2024 | 40.07 |
| May 10, 2024 | 40.69 |
| May 9, 2024 | 41.18 |
| May 8, 2024 | 40.90 |
| May 7, 2024 | 40.59 |
| May 6, 2024 | 41.54 |
| May 3, 2024 | 41.11 |
| May 2, 2024 | 40.96 |
| May 1, 2024 | 39.19 |
| Apr 30, 2024 | 37.60 |
| Apr 29, 2024 | 37.35 |
| Apr 26, 2024 | 37.99 |
| Apr 25, 2024 | 38.67 |
| Apr 24, 2024 | 40.29 |
| Apr 23, 2024 | 40.32 |
| Apr 22, 2024 | 38.76 |
| Apr 19, 2024 | 38.91 |
| Apr 18, 2024 | 37.02 |
| Apr 17, 2024 | 36.37 |
| Apr 16, 2024 | 35.70 |
| Apr 15, 2024 | 36.16 |
| Apr 12, 2024 | 36.28 |
| Apr 11, 2024 | 36.19 |
| Apr 10, 2024 | 36.34 |
| Apr 9, 2024 | 39.37 |
| Apr 8, 2024 | 39.07 |
| Apr 5, 2024 | 38.48 |
| Apr 4, 2024 | 39.40 |
| Apr 3, 2024 | 39.83 |
| Apr 2, 2024 | 40.17 |
| Apr 1, 2024 | 41.39 |
| Mar 28, 2024 | 39.32 |
| Mar 27, 2024 | 38.65 |
| Mar 26, 2024 | 35.92 |
| Mar 25, 2024 | 36.41 |
| Mar 22, 2024 | 36.01 |
| Mar 21, 2024 | 36.92 |
| Mar 20, 2024 | 36.56 |
| Mar 19, 2024 | 35.07 |
| Mar 18, 2024 | 34.74 |
| Mar 15, 2024 | 36.26 |
| Mar 14, 2024 | 35.92 |
| Mar 13, 2024 | 37.62 |
| Mar 12, 2024 | 37.65 |
| Mar 11, 2024 | 38.77 |
| Mar 8, 2024 | 38.68 |
| Mar 7, 2024 | 38.65 |
| Mar 6, 2024 | 39.14 |
| Mar 5, 2024 | 39.02 |
| Mar 4, 2024 | 36.89 |
| Mar 1, 2024 | 36.29 |
| Feb 29, 2024 | 36.17 |
| Feb 28, 2024 | 35.74 |
| Feb 27, 2024 | 35.86 |
| Feb 26, 2024 | 35.59 |
| Feb 23, 2024 | 36.86 |
| Feb 22, 2024 | 36.11 |
| Feb 21, 2024 | 36.62 |
| Feb 20, 2024 | 36.68 |
| Feb 16, 2024 | 37.41 |
| Feb 15, 2024 | 38.14 |
| Feb 14, 2024 | 35.64 |
| Feb 13, 2024 | 35.14 |
| Feb 12, 2024 | 37.41 |
| Feb 9, 2024 | 36.32 |
| Feb 8, 2024 | 35.32 |
| Feb 7, 2024 | 35.35 |
| Feb 6, 2024 | 37.02 |
| Feb 5, 2024 | 36.83 |
| Feb 2, 2024 | 38.35 |
| Feb 1, 2024 | 38.50 |
| Jan 31, 2024 | 41.62 |
| Jan 30, 2024 | 42.02 |
| Jan 29, 2024 | 43.29 |
| Jan 26, 2024 | 42.93 |
| Jan 25, 2024 | 42.93 |
| Jan 24, 2024 | 44.08 |
| Jan 23, 2024 | 43.02 |
| Jan 22, 2024 | 43.96 |
| Jan 19, 2024 | 42.69 |
| Jan 18, 2024 | 42.11 |
| Jan 17, 2024 | 42.08 |
| Jan 16, 2024 | 41.66 |
| Jan 12, 2024 | 42.08 |
| Jan 11, 2024 | 41.87 |
| Jan 10, 2024 | 41.93 |
| Jan 9, 2024 | 41.87 |
| Jan 8, 2024 | 42.93 |
| Jan 5, 2024 | 43.08 |
| Jan 4, 2024 | 42.56 |
| Jan 3, 2024 | 42.69 |
| Jan 2, 2024 | 44.66 |
| Dec 29, 2023 | 58.16 |
| Dec 28, 2023 | 60.27 |
| Dec 27, 2023 | 60.20 |
| Dec 26, 2023 | 59.93 |
| Dec 22, 2023 | 58.58 |
| Dec 21, 2023 | 58.23 |
| Dec 20, 2023 | 57.12 |
| Dec 19, 2023 | 58.50 |
| Dec 18, 2023 | 57.54 |
| Dec 15, 2023 | 58.81 |
| Dec 14, 2023 | 60.66 |
| Dec 13, 2023 | 58.43 |
| Dec 12, 2023 | 53.99 |
| Dec 11, 2023 | 53.65 |
| Dec 8, 2023 | 53.22 |
| Dec 7, 2023 | 52.03 |
| Dec 6, 2023 | 49.72 |
| Dec 5, 2023 | 48.87 |
| Dec 4, 2023 | 48.91 |
| Dec 1, 2023 | 48.37 |
| Nov 30, 2023 | 44.40 |
| Nov 29, 2023 | 44.21 |
| Nov 28, 2023 | 42.20 |
| Nov 27, 2023 | 42.01 |
| Nov 24, 2023 | 42.59 |
| Nov 22, 2023 | 42.71 |
| Nov 21, 2023 | 42.55 |
| Nov 20, 2023 | 44.63 |
| Nov 17, 2023 | 44.67 |
| Nov 16, 2023 | 44.28 |
| Nov 15, 2023 | 45.48 |
| Nov 14, 2023 | 44.79 |
| Nov 13, 2023 | 40.16 |
| Nov 10, 2023 | 39.93 |
| Nov 9, 2023 | 39.51 |
| Nov 8, 2023 | 41.67 |
| Nov 7, 2023 | 42.63 |
| Nov 6, 2023 | 43.28 |
| Nov 3, 2023 | 43.75 |
| Nov 2, 2023 | 41.90 |
| Nov 1, 2023 | 37.81 |
| Oct 31, 2023 | 38.43 |
| Oct 30, 2023 | 39.16 |
| Oct 27, 2023 | 38.93 |
| Oct 26, 2023 | 39.28 |
| Oct 25, 2023 | 37.27 |
| Oct 24, 2023 | 37.39 |
| Oct 23, 2023 | 39.70 |
| Oct 20, 2023 | 40.66 |
| Oct 19, 2023 | 43.24 |
| Oct 18, 2023 | 38.58 |
| Oct 17, 2023 | 39.78 |
| Oct 16, 2023 | 39.35 |
| Oct 13, 2023 | 37.66 |
| Oct 12, 2023 | 39.58 |
| Oct 11, 2023 | 40.12 |
| Oct 10, 2023 | 40.36 |
| Oct 9, 2023 | 39.89 |
| Oct 6, 2023 | 40.28 |
| Oct 5, 2023 | 39.70 |
| Oct 4, 2023 | 37.97 |
| Oct 3, 2023 | 37.74 |
| Oct 2, 2023 | 38.66 |
| Sep 29, 2023 | 53.94 |
| Sep 28, 2023 | 53.98 |
| Sep 27, 2023 | 53.21 |
| Sep 26, 2023 | 53.45 |
| Sep 25, 2023 | 53.16 |
| Sep 22, 2023 | 52.88 |
| Sep 21, 2023 | 53.49 |
| Sep 20, 2023 | 54.39 |
| Sep 19, 2023 | 55.57 |
| Sep 18, 2023 | 55.94 |
| Sep 15, 2023 | 57.88 |
| Sep 14, 2023 | 58.59 |
| Sep 13, 2023 | 56.59 |
| Sep 12, 2023 | 56.39 |
| Sep 11, 2023 | 56.55 |
| Sep 8, 2023 | 56.22 |
| Sep 7, 2023 | 55.57 |
| Sep 6, 2023 | 54.84 |
| Sep 5, 2023 | 57.16 |
| Sep 1, 2023 | 59.45 |
| Aug 31, 2023 | 57.65 |
| Aug 30, 2023 | 57.90 |
| Aug 29, 2023 | 58.59 |
| Aug 28, 2023 | 58.79 |
| Aug 25, 2023 | 57.65 |
| Aug 24, 2023 | 58.47 |
| Aug 23, 2023 | 57.61 |
| Aug 22, 2023 | 56.84 |
| Aug 21, 2023 | 58.31 |
| Aug 18, 2023 | 60.35 |
| Aug 17, 2023 | 60.51 |
| Aug 16, 2023 | 59.41 |
| Aug 15, 2023 | 59.45 |
| Aug 14, 2023 | 62.30 |
| Aug 11, 2023 | 63.20 |
| Aug 10, 2023 | 62.63 |
| Aug 9, 2023 | 63.41 |
| Aug 8, 2023 | 65.00 |
| Aug 7, 2023 | 65.08 |
| Aug 4, 2023 | 65.49 |
| Aug 3, 2023 | 65.16 |
| Aug 2, 2023 | 63.94 |
| Aug 1, 2023 | 62.87 |
| Jul 31, 2023 | 63.94 |
| Jul 28, 2023 | 63.94 |
| Jul 27, 2023 | 62.59 |
| Jul 26, 2023 | 63.94 |
| Jul 25, 2023 | 61.90 |
| Jul 24, 2023 | 61.69 |
| Jul 21, 2023 | 58.84 |
| Jul 20, 2023 | 62.47 |
| Jul 19, 2023 | 64.55 |
| Jul 18, 2023 | 62.30 |
| Jul 17, 2023 | 58.55 |
| Jul 14, 2023 | 57.45 |
| Jul 13, 2023 | 58.02 |
| Jul 12, 2023 | 56.22 |
| Jul 11, 2023 | 54.23 |
| Jul 10, 2023 | 54.02 |
| Jul 7, 2023 | 53.53 |
| Jul 6, 2023 | 53.04 |
| Jul 5, 2023 | 54.59 |
| Jul 3, 2023 | 54.31 |
| Jun 30, 2023 | 53.37 |
| Jun 29, 2023 | 32.02 |
| Jun 28, 2023 | 30.06 |
| Jun 27, 2023 | 30.63 |
| Jun 26, 2023 | 30.27 |
| Jun 23, 2023 | 30.59 |
| Jun 22, 2023 | 31.32 |
| Jun 21, 2023 | 32.38 |
| Jun 20, 2023 | 34.01 |
| Jun 16, 2023 | 36.05 |
| Jun 15, 2023 | 36.70 |
| Jun 14, 2023 | 34.46 |
| Jun 13, 2023 | 36.21 |
| Jun 12, 2023 | 34.34 |
| Jun 9, 2023 | 34.91 |
| Jun 8, 2023 | 35.44 |
| Jun 7, 2023 | 38.17 |
| Jun 6, 2023 | 36.62 |
| Jun 5, 2023 | 33.52 |
| Jun 2, 2023 | 37.60 |
| Jun 1, 2023 | 32.30 |
| May 31, 2023 | 31.61 |
| May 30, 2023 | 32.91 |
| May 26, 2023 | 33.81 |
| May 25, 2023 | 32.63 |
| May 24, 2023 | 33.28 |
| May 23, 2023 | 33.81 |
| May 22, 2023 | 32.83 |
| May 19, 2023 | 30.18 |
| May 18, 2023 | 31.37 |
| May 17, 2023 | 31.28 |
| May 16, 2023 | 27.21 |
| May 15, 2023 | 27.78 |
| May 12, 2023 | 27.17 |
| May 11, 2023 | 27.86 |
| May 10, 2023 | 28.60 |
| May 9, 2023 | 28.03 |
| May 8, 2023 | 29.00 |
| May 5, 2023 | 30.14 |
| May 4, 2023 | 29.00 |
| May 3, 2023 | 30.75 |
| May 2, 2023 | 32.34 |
| May 1, 2023 | 35.93 |
| Apr 28, 2023 | 36.74 |
| Apr 27, 2023 | 34.87 |
| Apr 26, 2023 | 35.27 |
| Apr 25, 2023 | 36.41 |
| Apr 24, 2023 | 40.32 |
| Apr 21, 2023 | 45.25 |
| Apr 20, 2023 | 45.33 |
| Apr 19, 2023 | 46.19 |
| Apr 18, 2023 | 42.81 |
| Apr 17, 2023 | 45.90 |
| Apr 14, 2023 | 43.01 |
| Apr 13, 2023 | 46.35 |
| Apr 12, 2023 | 46.15 |
| Apr 11, 2023 | 47.69 |
| Apr 10, 2023 | 48.79 |
| Apr 6, 2023 | 49.69 |
| Apr 5, 2023 | 48.10 |
| Apr 4, 2023 | 49.28 |
| Apr 3, 2023 | 52.09 |
| Mar 31, 2023 | 52.17 |
| Mar 30, 2023 | -13.25 |
| Mar 29, 2023 | -12.79 |
| Mar 28, 2023 | -12.71 |
| Mar 27, 2023 | -12.64 |
| Mar 24, 2023 | -12.60 |
| Mar 23, 2023 | -13.04 |
| Mar 22, 2023 | -12.56 |
| Mar 21, 2023 | -11.97 |
| Mar 20, 2023 | -12.54 |
| Mar 17, 2023 | -12.58 |
| Mar 16, 2023 | -11.75 |
| Mar 15, 2023 | -12.27 |
| Mar 14, 2023 | -12.43 |
| Mar 13, 2023 | -12.38 |
| Mar 10, 2023 | -11.72 |
| Mar 9, 2023 | -11.39 |
| Mar 8, 2023 | -10.48 |
| Mar 7, 2023 | -10.35 |
| Mar 6, 2023 | -9.87 |
| Mar 3, 2023 | -9.80 |
| Mar 2, 2023 | -9.74 |
| Mar 1, 2023 | -9.57 |
| Feb 28, 2023 | -9.42 |
| Feb 27, 2023 | -9.31 |
| Feb 24, 2023 | -9.20 |
| Feb 23, 2023 | -9.14 |
| Feb 22, 2023 | -9.19 |
| Feb 21, 2023 | -9.15 |
| Feb 17, 2023 | -8.95 |
| Feb 16, 2023 | -9.16 |
| Feb 15, 2023 | -8.87 |
| Feb 14, 2023 | -9.01 |
| Feb 13, 2023 | -8.85 |
| Feb 10, 2023 | -8.90 |
| Feb 9, 2023 | -8.96 |
| Feb 8, 2023 | -8.76 |
| Feb 7, 2023 | -8.63 |
| Feb 6, 2023 | -8.60 |
| Feb 3, 2023 | -8.28 |
| Feb 2, 2023 | -8.62 |
| Feb 1, 2023 | -8.77 |
| Jan 31, 2023 | -9.05 |
| Jan 30, 2023 | -9.37 |
| Jan 27, 2023 | -9.18 |
| Jan 26, 2023 | -9.35 |
| Jan 25, 2023 | -9.25 |
| Jan 24, 2023 | -9.12 |
| Jan 23, 2023 | -8.99 |
| Jan 20, 2023 | -8.96 |
| Jan 19, 2023 | -9.28 |
| Jan 18, 2023 | -8.99 |
| Jan 17, 2023 | -8.12 |
| Jan 13, 2023 | -8.20 |
| Jan 12, 2023 | -8.07 |
| Jan 11, 2023 | -8.34 |
| Jan 10, 2023 | -8.53 |
| Jan 9, 2023 | -8.63 |
| Jan 6, 2023 | -8.38 |
| Jan 5, 2023 | -8.51 |
| Jan 4, 2023 | -7.88 |
| Jan 3, 2023 | -8.00 |
| Dec 30, 2022 | 5.68 |
| Dec 29, 2022 | 5.82 |
| Dec 28, 2022 | 5.68 |
| Dec 27, 2022 | 5.80 |
| Dec 23, 2022 | 5.73 |
| Dec 22, 2022 | 5.73 |
| Dec 21, 2022 | 5.78 |
| Dec 20, 2022 | 5.57 |
| Dec 19, 2022 | 5.65 |
| Dec 16, 2022 | 5.43 |
| Dec 15, 2022 | 5.50 |
| Dec 14, 2022 | 5.49 |
| Dec 13, 2022 | 5.68 |
| Dec 12, 2022 | 5.76 |
| Dec 9, 2022 | 5.74 |
| Dec 8, 2022 | 5.76 |
| Dec 7, 2022 | 5.87 |
| Dec 6, 2022 | 5.79 |
| Dec 5, 2022 | 5.76 |
| Dec 2, 2022 | 6.22 |
| Dec 1, 2022 | 6.24 |
| Nov 30, 2022 | 6.35 |
| Nov 29, 2022 | 6.23 |
| Nov 28, 2022 | 6.20 |
| Nov 25, 2022 | 6.41 |
| Nov 23, 2022 | 6.36 |
| Nov 22, 2022 | 6.31 |
| Nov 21, 2022 | 6.36 |
| Nov 18, 2022 | 6.22 |
| Nov 17, 2022 | 6.23 |
| Nov 16, 2022 | 6.26 |
| Nov 15, 2022 | 6.36 |
| Nov 14, 2022 | 6.28 |
| Nov 11, 2022 | 6.34 |
| Nov 10, 2022 | 6.61 |
| Nov 9, 2022 | 6.41 |
| Nov 8, 2022 | 6.53 |
| Nov 7, 2022 | 6.72 |
| Nov 4, 2022 | 6.56 |
| Nov 3, 2022 | 6.19 |
| Nov 2, 2022 | 6.27 |
| Nov 1, 2022 | 6.42 |
| Oct 31, 2022 | 6.58 |
| Oct 28, 2022 | 6.33 |
| Oct 27, 2022 | 6.00 |
| Oct 26, 2022 | 5.89 |
| Oct 25, 2022 | 5.90 |
| Oct 24, 2022 | 5.91 |
| Oct 21, 2022 | 5.74 |
| Oct 20, 2022 | 5.68 |
| Oct 19, 2022 | 5.76 |
| Oct 18, 2022 | 5.62 |
| Oct 17, 2022 | 5.65 |
| Oct 14, 2022 | 5.52 |
| Oct 13, 2022 | 5.51 |
| Oct 12, 2022 | 5.09 |
| Oct 11, 2022 | 5.22 |
| Oct 10, 2022 | 5.05 |
| Oct 7, 2022 | 4.91 |
| Oct 6, 2022 | 4.93 |
| Oct 5, 2022 | 4.82 |
| Oct 4, 2022 | 4.79 |
| Oct 3, 2022 | 4.50 |
| Sep 30, 2022 | 4.43 |
| Sep 29, 2022 | -0.29 |
| Sep 28, 2022 | -0.32 |
| Sep 27, 2022 | -0.31 |
| Sep 26, 2022 | -0.25 |
| Sep 23, 2022 | -0.20 |
| Sep 22, 2022 | -0.16 |
| Sep 21, 2022 | -0.08 |
| Sep 20, 2022 | -0.02 |
| Sep 19, 2022 | -0.12 |
| Sep 16, 2022 | -0.21 |
| Sep 15, 2022 | -0.28 |
| Sep 14, 2022 | -0.31 |
| Sep 13, 2022 | -0.29 |
| Sep 12, 2022 | -0.22 |
| Sep 9, 2022 | -0.26 |
| Sep 8, 2022 | -0.39 |
| Sep 7, 2022 | -0.44 |
| Sep 6, 2022 | -0.50 |
| Sep 2, 2022 | -0.42 |
| Sep 1, 2022 | -0.45 |
| Aug 31, 2022 | -0.47 |
| Aug 30, 2022 | -0.47 |
| Aug 29, 2022 | -0.48 |
| Aug 26, 2022 | -0.41 |
| Aug 25, 2022 | -0.37 |
| Aug 24, 2022 | -0.42 |
| Aug 23, 2022 | -0.41 |
| Aug 22, 2022 | -0.34 |
| Aug 19, 2022 | -0.25 |
| Aug 18, 2022 | -0.24 |
| Aug 17, 2022 | -0.20 |
| Aug 16, 2022 | -0.12 |
| Aug 15, 2022 | -0.18 |
| Aug 12, 2022 | -0.21 |
| Aug 11, 2022 | -0.36 |
| Aug 10, 2022 | -0.44 |
| Aug 9, 2022 | -0.51 |
| Aug 8, 2022 | -0.53 |
| Aug 5, 2022 | -0.51 |
| Aug 4, 2022 | -0.55 |
| Aug 3, 2022 | -0.52 |
| Aug 2, 2022 | -0.55 |
| Aug 1, 2022 | -0.36 |
| Jul 29, 2022 | -0.46 |
| Jul 28, 2022 | -0.46 |
| Jul 27, 2022 | -0.46 |
| Jul 26, 2022 | -0.49 |
| Jul 25, 2022 | -0.53 |
| Jul 22, 2022 | -0.58 |
| Jul 21, 2022 | -0.51 |
| Jul 20, 2022 | -0.34 |
| Jul 19, 2022 | -0.36 |
| Jul 18, 2022 | -0.52 |
| Jul 15, 2022 | -0.54 |
| Jul 14, 2022 | -0.66 |
| Jul 13, 2022 | -0.58 |
| Jul 12, 2022 | -0.47 |
| Jul 11, 2022 | -0.55 |
| Jul 8, 2022 | -0.50 |
| Jul 7, 2022 | -0.53 |
| Jul 6, 2022 | -0.48 |
| Jul 5, 2022 | -0.51 |
| Jul 1, 2022 | -0.50 |
| Jun 30, 2022 | -0.63 |
| Jun 29, 2022 | -2.94 |
| Jun 28, 2022 | -2.98 |
| Jun 27, 2022 | -3.00 |
| Jun 24, 2022 | -2.96 |
| Jun 23, 2022 | -3.03 |
| Jun 22, 2022 | -3.00 |
| Jun 21, 2022 | -3.01 |
| Jun 17, 2022 | -3.11 |
| Jun 16, 2022 | -3.13 |
| Jun 15, 2022 | -3.08 |
| Jun 14, 2022 | -3.07 |
| Jun 13, 2022 | -3.08 |
| Jun 10, 2022 | -3.00 |
| Jun 9, 2022 | -2.98 |
| Jun 8, 2022 | -2.90 |
| Jun 7, 2022 | -2.79 |
| Jun 6, 2022 | -2.83 |
| Jun 3, 2022 | -2.84 |
| Jun 2, 2022 | -2.81 |
| Jun 1, 2022 | -2.85 |
| May 31, 2022 | -2.81 |
| May 27, 2022 | -2.77 |
| May 26, 2022 | -2.86 |
| May 25, 2022 | -2.98 |
| May 24, 2022 | -3.00 |
| May 23, 2022 | -2.96 |
| May 20, 2022 | -3.08 |
| May 19, 2022 | -3.11 |
| May 18, 2022 | -3.01 |
| May 17, 2022 | -2.97 |
| May 16, 2022 | -3.09 |
| May 13, 2022 | -3.05 |
| May 12, 2022 | -3.02 |
| May 11, 2022 | -3.03 |
| May 10, 2022 | -3.04 |
| May 9, 2022 | -2.96 |
| May 6, 2022 | -2.97 |
| May 5, 2022 | -2.96 |
| May 4, 2022 | -2.89 |
| May 3, 2022 | -2.99 |
| May 2, 2022 | -3.02 |
| Apr 29, 2022 | -3.09 |
| Apr 28, 2022 | -2.99 |
| Apr 27, 2022 | -3.02 |
| Apr 26, 2022 | -2.93 |
| Apr 25, 2022 | -2.83 |
| Apr 22, 2022 | -2.88 |
| Apr 21, 2022 | -2.81 |
| Apr 20, 2022 | -2.93 |
| Apr 19, 2022 | -2.96 |
| Apr 18, 2022 | -3.05 |
| Apr 14, 2022 | -3.09 |
| Apr 13, 2022 | -3.01 |
| Apr 12, 2022 | -3.00 |
| Apr 11, 2022 | -3.00 |
| Apr 8, 2022 | -3.02 |
| Apr 7, 2022 | -3.05 |
| Apr 6, 2022 | -3.04 |
| Apr 5, 2022 | -3.04 |
| Apr 4, 2022 | -3.01 |
| Apr 1, 2022 | -2.98 |
| Mar 31, 2022 | -2.96 |
| Mar 30, 2022 | -7.14 |
| Mar 29, 2022 | -7.01 |
| Mar 28, 2022 | -7.07 |
| Mar 25, 2022 | -7.00 |
| Mar 24, 2022 | -7.10 |
| Mar 23, 2022 | -7.13 |
| Mar 22, 2022 | -7.02 |
| Mar 21, 2022 | -7.11 |
| Mar 18, 2022 | -7.08 |
| Mar 17, 2022 | -7.03 |
| Mar 16, 2022 | -6.98 |
| Mar 15, 2022 | -7.07 |
| Mar 14, 2022 | -7.06 |
| Mar 11, 2022 | -7.10 |
| Mar 10, 2022 | -7.12 |
| Mar 9, 2022 | -7.16 |
| Mar 8, 2022 | -7.15 |
| Mar 7, 2022 | -7.12 |
| Mar 4, 2022 | -7.03 |
| Mar 3, 2022 | -6.91 |
| Mar 2, 2022 | -6.95 |
| Mar 1, 2022 | -7.07 |
| Feb 28, 2022 | -6.95 |
| Feb 25, 2022 | -6.95 |
| Feb 24, 2022 | -7.08 |
| Feb 23, 2022 | -7.01 |
| Feb 22, 2022 | -7.01 |
| Feb 18, 2022 | -7.00 |
| Feb 17, 2022 | -7.04 |
| Feb 16, 2022 | -7.00 |
| Feb 15, 2022 | -7.03 |
| Feb 14, 2022 | -7.06 |
| Feb 11, 2022 | -7.01 |
| Feb 10, 2022 | -7.05 |
| Feb 9, 2022 | -7.11 |
| Feb 8, 2022 | -7.00 |
| Feb 7, 2022 | -7.09 |
| Feb 4, 2022 | -7.12 |
| Feb 3, 2022 | -7.15 |
| Feb 2, 2022 | -7.19 |
| Feb 1, 2022 | -7.21 |
| Jan 31, 2022 | -7.24 |
| Jan 28, 2022 | -7.26 |
| Jan 27, 2022 | -7.25 |
| Jan 26, 2022 | -7.11 |
| Jan 25, 2022 | -7.03 |
| Jan 24, 2022 | -7.05 |
| Jan 21, 2022 | -7.13 |
| Jan 20, 2022 | -7.11 |
| Jan 19, 2022 | -6.91 |
| Jan 18, 2022 | -6.80 |
| Jan 14, 2022 | -6.81 |
| Jan 13, 2022 | -6.85 |
| Jan 12, 2022 | -6.96 |
| Jan 11, 2022 | -6.91 |
| Jan 10, 2022 | -6.86 |
| Jan 7, 2022 | -6.94 |
| Jan 6, 2022 | -7.02 |
| Jan 5, 2022 | -7.12 |
| Jan 4, 2022 | -7.16 |
| Jan 3, 2022 | -7.20 |
| Dec 31, 2021 | -7.22 |
| Dec 30, 2021 | -3.11 |
| Dec 29, 2021 | -3.12 |
| Dec 28, 2021 | -3.12 |
| Dec 27, 2021 | -3.13 |
| Dec 23, 2021 | -3.16 |
| Dec 22, 2021 | -3.20 |
| Dec 21, 2021 | -3.24 |
| Dec 20, 2021 | -3.29 |
| Dec 17, 2021 | -3.21 |
| Dec 16, 2021 | -3.15 |
| Dec 15, 2021 | -3.25 |
| Dec 14, 2021 | -3.21 |
| Dec 13, 2021 | -3.26 |
| Dec 10, 2021 | -3.29 |
| Dec 9, 2021 | -3.31 |
| Dec 8, 2021 | -3.30 |
| Dec 7, 2021 | -3.26 |
| Dec 6, 2021 | -3.16 |
| Dec 3, 2021 | -3.26 |
| Dec 2, 2021 | -3.16 |
| Dec 1, 2021 | -3.23 |
| Nov 30, 2021 | -3.25 |
| Nov 29, 2021 | -3.22 |
| Nov 26, 2021 | -3.18 |
| Nov 24, 2021 | -3.00 |
| Nov 23, 2021 | -2.91 |
| Nov 22, 2021 | -2.96 |
| Nov 19, 2021 | -3.03 |
| Nov 18, 2021 | -2.99 |
| Nov 17, 2021 | -2.99 |
| Nov 16, 2021 | -2.90 |
| Nov 15, 2021 | -2.88 |
| Nov 12, 2021 | -2.89 |
| Nov 11, 2021 | -2.89 |
| Nov 10, 2021 | -2.87 |
| Nov 9, 2021 | -2.91 |
| Nov 8, 2021 | -2.89 |
| Nov 5, 2021 | -2.91 |
| Nov 4, 2021 | -2.98 |
| Nov 3, 2021 | -2.96 |
| Nov 2, 2021 | -3.02 |
| Nov 1, 2021 | -2.97 |
| Oct 29, 2021 | -3.04 |
| Oct 28, 2021 | -3.06 |
| Oct 27, 2021 | -3.10 |
| Oct 26, 2021 | -3.00 |
| Oct 25, 2021 | -3.01 |
| Oct 22, 2021 | -2.96 |
| Oct 21, 2021 | -3.09 |
| Oct 20, 2021 | -3.02 |
| Oct 19, 2021 | -3.08 |
| Oct 18, 2021 | -3.06 |
| Oct 15, 2021 | -3.05 |
| Oct 14, 2021 | -3.04 |
| Oct 13, 2021 | -3.06 |
| Oct 12, 2021 | -3.01 |
| Oct 11, 2021 | -2.97 |
| Oct 8, 2021 | -2.93 |
| Oct 7, 2021 | -2.89 |
| Oct 6, 2021 | -2.94 |
| Oct 5, 2021 | -2.94 |
| Oct 4, 2021 | -2.95 |
| Oct 1, 2021 | -2.88 |
| Sep 30, 2021 | -2.95 |
| Sep 29, 2021 | -1.34 |
| Sep 28, 2021 | -1.39 |
| Sep 27, 2021 | -1.34 |
| Sep 24, 2021 | -1.47 |
| Sep 23, 2021 | -1.53 |
| Sep 22, 2021 | -1.64 |
| Sep 21, 2021 | -1.68 |
| Sep 20, 2021 | -1.69 |
| Sep 17, 2021 | -1.59 |
| Sep 16, 2021 | -1.70 |
| Sep 15, 2021 | -1.65 |
| Sep 14, 2021 | -1.71 |
| Sep 13, 2021 | -1.64 |
| Sep 10, 2021 | -1.65 |
| Sep 9, 2021 | -1.58 |
| Sep 8, 2021 | -1.59 |
| Sep 7, 2021 | -1.51 |
| Sep 3, 2021 | -1.51 |
| Sep 2, 2021 | -1.47 |
| Sep 1, 2021 | -1.44 |
| Aug 31, 2021 | -1.43 |
| Aug 30, 2021 | -1.46 |
| Aug 27, 2021 | -1.40 |
| Aug 26, 2021 | -1.53 |
| Aug 25, 2021 | -1.51 |
| Aug 24, 2021 | -1.51 |
| Aug 23, 2021 | -1.50 |
| Aug 20, 2021 | -1.51 |
| Aug 19, 2021 | -1.58 |
| Aug 18, 2021 | -1.56 |
| Aug 17, 2021 | -1.49 |
| Aug 16, 2021 | -1.45 |
| Aug 13, 2021 | -1.46 |
| Aug 12, 2021 | -1.44 |
| Aug 11, 2021 | -1.40 |
| Aug 10, 2021 | -1.46 |
| Aug 9, 2021 | -1.52 |
| Aug 6, 2021 | -1.48 |
| Aug 5, 2021 | -1.59 |
| Aug 4, 2021 | -1.64 |
| Aug 3, 2021 | -1.60 |
| Aug 2, 2021 | -1.64 |
| Jul 30, 2021 | -1.61 |
| Jul 29, 2021 | -1.63 |
| Jul 28, 2021 | -1.70 |
| Jul 27, 2021 | -1.74 |
| Jul 26, 2021 | -1.75 |
| Jul 23, 2021 | -1.82 |
| Jul 22, 2021 | -1.88 |
| Jul 21, 2021 | -1.77 |
| Jul 20, 2021 | -1.86 |
| Jul 19, 2021 | -1.88 |
| Jul 16, 2021 | -1.78 |
| Jul 15, 2021 | -1.72 |
| Jul 14, 2021 | -1.76 |
| Jul 13, 2021 | -1.74 |
| Jul 12, 2021 | -1.66 |
| Jul 9, 2021 | -1.65 |
| Jul 8, 2021 | -1.80 |
| Jul 7, 2021 | -1.75 |
| Jul 6, 2021 | -1.72 |
| Jul 2, 2021 | -1.65 |
| Jul 1, 2021 | -1.55 |
| Jun 30, 2021 | -1.49 |
| Jun 29, 2021 | -0.17 |
| Jun 28, 2021 | -0.15 |
| Jun 25, 2021 | -0.11 |
| Jun 24, 2021 | -0.12 |
| Jun 23, 2021 | -0.18 |
| Jun 22, 2021 | -0.16 |
| Jun 21, 2021 | -0.11 |
| Jun 18, 2021 | -0.21 |
| Jun 17, 2021 | -0.01 |
| Jun 16, 2021 | 0.23 |
| Jun 15, 2021 | 0.19 |
| Jun 14, 2021 | 0.19 |
| Jun 11, 2021 | 0.26 |
| Jun 10, 2021 | 0.28 |
| Jun 9, 2021 | 0.38 |
| Jun 8, 2021 | 0.52 |
| Jun 7, 2021 | 0.47 |
| Jun 4, 2021 | 0.42 |
| Jun 3, 2021 | 0.43 |
| Jun 2, 2021 | 0.42 |
| Jun 1, 2021 | 0.50 |
| May 28, 2021 | 0.45 |
| May 27, 2021 | 0.44 |
| May 26, 2021 | 0.37 |
| May 25, 2021 | 0.27 |
| May 24, 2021 | 0.42 |
| May 21, 2021 | 0.48 |
| May 20, 2021 | 0.39 |
| May 19, 2021 | 0.39 |
| May 18, 2021 | 0.38 |
| May 17, 2021 | 0.45 |
| May 14, 2021 | 0.45 |
| May 13, 2021 | 0.46 |
| May 12, 2021 | 0.23 |
| May 11, 2021 | 0.33 |
| May 10, 2021 | 0.36 |
| May 7, 2021 | 0.43 |
| May 6, 2021 | 0.40 |
| May 5, 2021 | 0.34 |
| May 4, 2021 | 0.36 |
| May 3, 2021 | 0.41 |
| Apr 30, 2021 | 0.31 |
| Apr 29, 2021 | 0.39 |
| Apr 28, 2021 | 0.31 |
| Apr 27, 2021 | 0.36 |
| Apr 26, 2021 | 0.33 |
| Apr 23, 2021 | 0.36 |
| Apr 22, 2021 | 0.13 |
| Apr 21, 2021 | 0.21 |
| Apr 20, 2021 | 0.15 |
| Apr 19, 2021 | 0.31 |
| Apr 16, 2021 | 0.34 |
| Apr 15, 2021 | 0.34 |
| Apr 14, 2021 | 0.33 |
| Apr 13, 2021 | 0.27 |
| Apr 12, 2021 | 0.39 |
| Apr 9, 2021 | 0.36 |
| Apr 8, 2021 | 0.33 |
| Apr 7, 2021 | 0.31 |
| Apr 6, 2021 | 0.34 |
| Apr 5, 2021 | 0.39 |
| Apr 1, 2021 | 0.39 |
| Mar 31, 2021 | 0.33 |
| Mar 30, 2021 | 4.28 |
| Mar 29, 2021 | 4.23 |
| Mar 26, 2021 | 4.37 |
| Mar 25, 2021 | 4.22 |
| Mar 24, 2021 | 4.11 |
| Mar 23, 2021 | 4.12 |
| Mar 22, 2021 | 4.22 |
| Mar 19, 2021 | 4.38 |
| Mar 18, 2021 | 4.41 |
| Mar 17, 2021 | 4.33 |
| Mar 16, 2021 | 4.39 |
| Mar 15, 2021 | 4.44 |
| Mar 12, 2021 | 4.59 |
| Mar 11, 2021 | 4.48 |
| Mar 10, 2021 | 4.48 |
| Mar 9, 2021 | 4.40 |
| Mar 8, 2021 | 4.43 |
| Mar 5, 2021 | 4.27 |
| Mar 4, 2021 | 4.09 |
| Mar 3, 2021 | 4.10 |
| Mar 2, 2021 | 3.97 |
| Mar 1, 2021 | 3.97 |
| Feb 26, 2021 | 3.87 |
| Feb 25, 2021 | 3.89 |
| Feb 24, 2021 | 3.89 |
| Feb 23, 2021 | 3.81 |
| Feb 22, 2021 | 3.79 |
| Feb 19, 2021 | 3.66 |
| Feb 18, 2021 | 3.62 |
| Feb 17, 2021 | 3.64 |
| Feb 16, 2021 | 3.63 |
| Feb 12, 2021 | 3.55 |
| Feb 11, 2021 | 3.57 |
| Feb 10, 2021 | 3.60 |
| Feb 9, 2021 | 3.62 |
| Feb 8, 2021 | 3.63 |
| Feb 5, 2021 | 3.56 |
| Feb 4, 2021 | 3.60 |
| Feb 3, 2021 | 3.53 |
| Feb 2, 2021 | 3.59 |
| Feb 1, 2021 | 3.57 |
| Jan 29, 2021 | 3.53 |
| Jan 28, 2021 | 3.65 |
| Jan 27, 2021 | 3.58 |
| Jan 26, 2021 | 3.73 |
| Jan 25, 2021 | 3.81 |
| Jan 22, 2021 | 3.83 |
| Jan 21, 2021 | 3.76 |
| Jan 20, 2021 | 3.84 |
| Jan 19, 2021 | 3.90 |
| Jan 15, 2021 | 3.88 |
| Jan 14, 2021 | 3.87 |
| Jan 13, 2021 | 3.79 |
| Jan 12, 2021 | 3.78 |
| Jan 11, 2021 | 3.75 |
| Jan 8, 2021 | 3.70 |
| Jan 7, 2021 | 3.77 |
| Jan 6, 2021 | 3.78 |
| Jan 5, 2021 | 3.52 |
| Jan 4, 2021 | 3.45 |
| Dec 31, 2020 | 3.50 |
| Dec 30, 2020 | 1.10 |
| Dec 29, 2020 | 1.08 |
| Dec 28, 2020 | 1.11 |
| Dec 24, 2020 | 1.08 |
| Dec 23, 2020 | 1.06 |
| Dec 22, 2020 | 0.99 |
| Dec 21, 2020 | 1.01 |
| Dec 18, 2020 | 1.09 |
| Dec 17, 2020 | 1.16 |
| Dec 16, 2020 | 1.20 |
| Dec 15, 2020 | 1.25 |
| Dec 14, 2020 | 1.16 |
| Dec 11, 2020 | 1.19 |
| Dec 10, 2020 | 1.22 |
| Dec 9, 2020 | 1.27 |
| Dec 8, 2020 | 1.26 |
| Dec 7, 2020 | 1.25 |
| Dec 4, 2020 | 1.29 |
| Dec 3, 2020 | 1.20 |
| Dec 2, 2020 | 1.22 |
| Dec 1, 2020 | 1.15 |
| Nov 30, 2020 | 1.11 |
| Nov 27, 2020 | 1.28 |
| Nov 25, 2020 | 1.35 |
| Nov 24, 2020 | 1.43 |
| Nov 23, 2020 | 1.25 |
| Nov 20, 2020 | 1.28 |
| Nov 19, 2020 | 1.30 |
| Nov 18, 2020 | 1.28 |
| Nov 17, 2020 | 1.41 |
| Nov 16, 2020 | 1.41 |
| Nov 13, 2020 | 1.25 |
| Nov 12, 2020 | 1.14 |
| Nov 11, 2020 | 1.21 |
| Nov 10, 2020 | 1.34 |
| Nov 9, 2020 | 1.11 |
| Nov 6, 2020 | 0.63 |
| Nov 5, 2020 | 0.70 |
| Nov 4, 2020 | 0.59 |
| Nov 3, 2020 | 0.88 |
| Nov 2, 2020 | 0.81 |
| Oct 30, 2020 | 0.76 |
| Oct 29, 2020 | 0.75 |
| Oct 28, 2020 | 0.70 |
| Oct 27, 2020 | 0.79 |
| Oct 26, 2020 | 0.90 |
| Oct 23, 2020 | 0.89 |
| Oct 22, 2020 | 0.93 |
| Oct 21, 2020 | 0.76 |
| Oct 20, 2020 | 0.73 |
| Oct 19, 2020 | 0.66 |
| Oct 16, 2020 | 0.71 |
| Oct 15, 2020 | 0.69 |
| Oct 14, 2020 | 0.59 |
| Oct 13, 2020 | 0.67 |
| Oct 12, 2020 | 0.74 |
| Oct 9, 2020 | 0.68 |
| Oct 8, 2020 | 0.71 |
| Oct 7, 2020 | 0.64 |
| Oct 6, 2020 | 0.60 |
| Oct 5, 2020 | 0.56 |
| Oct 2, 2020 | 0.45 |
| Oct 1, 2020 | 0.34 |
| Sep 30, 2020 | 0.36 |
| Sep 29, 2020 | 1.10 |
| Sep 28, 2020 | 1.09 |
| Sep 25, 2020 | 0.96 |
| Sep 24, 2020 | 0.95 |
| Sep 23, 2020 | 0.90 |
| Sep 22, 2020 | 0.99 |
| Sep 21, 2020 | 1.03 |
| Sep 18, 2020 | 1.22 |
| Sep 17, 2020 | 1.24 |
| Sep 16, 2020 | 1.26 |
| Sep 15, 2020 | 1.28 |
| Sep 14, 2020 | 1.27 |
| Sep 11, 2020 | 1.20 |
| Sep 10, 2020 | 1.24 |
| Sep 9, 2020 | 1.29 |
| Sep 8, 2020 | 1.33 |
| Sep 4, 2020 | 1.43 |
| Sep 3, 2020 | 1.37 |
| Sep 2, 2020 | 1.35 |
| Sep 1, 2020 | 1.33 |
| Aug 31, 2020 | 1.29 |
| Aug 28, 2020 | 1.33 |
| Aug 27, 2020 | 1.31 |
| Aug 26, 2020 | 1.25 |
| Aug 25, 2020 | 1.34 |
| Aug 24, 2020 | 1.33 |
| Aug 21, 2020 | 1.24 |
| Aug 20, 2020 | 1.25 |
| Aug 19, 2020 | 1.27 |
| Aug 18, 2020 | 1.25 |
| Aug 17, 2020 | 1.36 |
| Aug 14, 2020 | 1.36 |
| Aug 13, 2020 | 1.33 |
| Aug 12, 2020 | 1.40 |
| Aug 11, 2020 | 1.45 |
| Aug 10, 2020 | 1.39 |
| Aug 7, 2020 | 1.33 |
| Aug 6, 2020 | 1.18 |
| Aug 5, 2020 | 1.19 |
| Aug 4, 2020 | 1.05 |
| Aug 3, 2020 | 1.09 |
| Jul 31, 2020 | 1.13 |
| Jul 30, 2020 | 1.17 |
| Jul 29, 2020 | 1.25 |
| Jul 28, 2020 | 1.29 |
| Jul 27, 2020 | 1.27 |
| Jul 24, 2020 | 1.36 |
| Jul 23, 2020 | 1.42 |
| Jul 22, 2020 | 1.39 |
| Jul 21, 2020 | 1.42 |
| Jul 20, 2020 | 1.21 |
| Jul 17, 2020 | 1.25 |
| Jul 16, 2020 | 1.36 |
| Jul 15, 2020 | 1.35 |
| Jul 14, 2020 | 1.17 |
| Jul 13, 2020 | 1.19 |
| Jul 10, 2020 | 1.08 |
| Jul 9, 2020 | 0.97 |
| Jul 8, 2020 | 1.05 |
| Jul 7, 2020 | 1.08 |
| Jul 6, 2020 | 1.17 |
| Jul 2, 2020 | 1.15 |
| Jul 1, 2020 | 1.17 |
| Jun 30, 2020 | 1.30 |
| Jun 29, 2020 | 2.39 |
| Jun 26, 2020 | 2.24 |
| Jun 25, 2020 | 2.27 |
| Jun 24, 2020 | 2.12 |
| Jun 23, 2020 | 2.24 |
| Jun 22, 2020 | 2.31 |
| Jun 19, 2020 | 2.32 |
| Jun 18, 2020 | 2.21 |
| Jun 17, 2020 | 2.17 |
| Jun 16, 2020 | 2.26 |
| Jun 15, 2020 | 2.16 |
| Jun 12, 2020 | 2.09 |
| Jun 11, 2020 | 2.04 |
| Jun 10, 2020 | 2.32 |
| Jun 9, 2020 | 2.48 |
| Jun 8, 2020 | 2.61 |
| Jun 5, 2020 | 2.60 |
| Jun 4, 2020 | 2.39 |
| Jun 3, 2020 | 2.31 |
| Jun 2, 2020 | 2.18 |
| Jun 1, 2020 | 2.22 |
| May 29, 2020 | 2.26 |
| May 28, 2020 | 2.30 |
| May 27, 2020 | 2.46 |
| May 26, 2020 | 2.24 |
| May 22, 2020 | 2.08 |
| May 21, 2020 | 2.15 |
| May 20, 2020 | 2.18 |
| May 19, 2020 | 2.01 |
| May 18, 2020 | 2.04 |
| May 15, 2020 | 1.76 |
| May 14, 2020 | 1.77 |
| May 13, 2020 | 1.75 |
| May 12, 2020 | 1.87 |
| May 11, 2020 | 2.09 |
| May 8, 2020 | 2.24 |
| May 7, 2020 | 2.06 |
| May 6, 2020 | 2.15 |
| May 5, 2020 | 2.21 |
| May 4, 2020 | 2.33 |
| May 1, 2020 | 2.33 |
| Apr 30, 2020 | 2.43 |
| Apr 29, 2020 | 2.70 |
| Apr 28, 2020 | 2.53 |
| Apr 27, 2020 | 2.40 |
| Apr 24, 2020 | 2.18 |
| Apr 23, 2020 | 2.17 |
| Apr 22, 2020 | 2.15 |
| Apr 21, 2020 | 2.14 |
| Apr 20, 2020 | 2.15 |
| Apr 17, 2020 | 2.15 |
| Apr 16, 2020 | 2.03 |
| Apr 15, 2020 | 2.19 |
| Apr 14, 2020 | 2.39 |
| Apr 13, 2020 | 2.45 |
| Apr 9, 2020 | 2.65 |
| Apr 8, 2020 | 2.34 |
| Apr 7, 2020 | 2.27 |
| Apr 6, 2020 | 2.31 |
| Apr 3, 2020 | 2.21 |
| Apr 2, 2020 | 2.43 |
| Apr 1, 2020 | 2.32 |
| Mar 31, 2020 | 2.42 |
| Mar 30, 2020 | 3.05 |
| Mar 27, 2020 | 2.92 |
| Mar 26, 2020 | 3.00 |
| Mar 25, 2020 | 2.86 |
| Mar 24, 2020 | 2.95 |
| Mar 23, 2020 | 2.75 |
| Mar 20, 2020 | 2.92 |
| Mar 19, 2020 | 3.42 |
| Mar 18, 2020 | 3.27 |
| Mar 17, 2020 | 3.38 |
| Mar 16, 2020 | 3.01 |
| Mar 13, 2020 | 3.28 |
| Mar 12, 2020 | 2.86 |
| Mar 11, 2020 | 3.07 |
| Mar 10, 2020 | 3.24 |
| Mar 9, 2020 | 3.07 |
| Mar 6, 2020 | 3.43 |
| Mar 5, 2020 | 3.44 |
| Mar 4, 2020 | 3.64 |
| Mar 3, 2020 | 3.64 |
| Mar 2, 2020 | 3.71 |
| Feb 28, 2020 | 3.54 |
| Feb 27, 2020 | 3.68 |
| Feb 26, 2020 | 3.80 |
| Feb 25, 2020 | 3.85 |
| Feb 24, 2020 | 3.97 |
| Feb 21, 2020 | 4.10 |
| Feb 20, 2020 | 4.11 |
| Feb 19, 2020 | 4.09 |
| Feb 18, 2020 | 4.04 |
| Feb 14, 2020 | 4.09 |
| Feb 13, 2020 | 4.11 |
| Feb 12, 2020 | 4.10 |
| Feb 11, 2020 | 4.14 |
| Feb 10, 2020 | 4.12 |
| Feb 7, 2020 | 4.12 |
| Feb 6, 2020 | 4.16 |
| Feb 5, 2020 | 4.15 |
| Feb 4, 2020 | 4.08 |
| Feb 3, 2020 | 4.05 |
| Jan 31, 2020 | 3.95 |
| Jan 30, 2020 | 4.05 |
| Jan 29, 2020 | 3.95 |
| Jan 28, 2020 | 4.02 |
| Jan 27, 2020 | 4.08 |
| Jan 24, 2020 | 4.11 |
| Jan 23, 2020 | 4.25 |
| Jan 22, 2020 | 4.20 |
| Jan 21, 2020 | 4.19 |
| Jan 17, 2020 | 4.26 |
| Jan 16, 2020 | 4.27 |
| Jan 15, 2020 | 4.22 |
| Jan 14, 2020 | 4.25 |
| Jan 13, 2020 | 4.27 |
| Jan 10, 2020 | 4.23 |
| Jan 9, 2020 | 4.26 |
| Jan 8, 2020 | 4.25 |
| Jan 7, 2020 | 4.21 |
| Jan 6, 2020 | 4.28 |
| Jan 3, 2020 | 4.31 |
| Jan 2, 2020 | 4.34 |
| Dec 31, 2019 | 4.34 |
| Dec 30, 2019 | 3.52 |
| Dec 27, 2019 | 3.51 |
| Dec 26, 2019 | 3.55 |
| Dec 24, 2019 | 3.57 |
| Dec 23, 2019 | 3.58 |
| Dec 20, 2019 | 3.65 |
| Dec 19, 2019 | 3.65 |
| Dec 18, 2019 | 3.58 |
| Dec 17, 2019 | 3.59 |
| Dec 16, 2019 | 3.47 |
| Dec 13, 2019 | 3.41 |
| Dec 12, 2019 | 3.44 |
| Dec 11, 2019 | 3.34 |
| Dec 10, 2019 | 3.34 |
| Dec 9, 2019 | 3.34 |
| Dec 6, 2019 | 3.37 |
| Dec 5, 2019 | 3.34 |
| Dec 4, 2019 | 3.38 |
| Dec 3, 2019 | 3.35 |
| Dec 2, 2019 | 3.38 |
| Nov 29, 2019 | 3.42 |
| Nov 27, 2019 | 3.43 |
| Nov 26, 2019 | 3.42 |
| Nov 25, 2019 | 3.44 |
| Nov 22, 2019 | 3.39 |
| Nov 21, 2019 | 3.39 |
| Nov 20, 2019 | 3.40 |
| Nov 19, 2019 | 3.46 |
| Nov 18, 2019 | 3.45 |
| Nov 15, 2019 | 3.49 |
| Nov 14, 2019 | 3.50 |
| Nov 13, 2019 | 3.50 |
| Nov 12, 2019 | 3.57 |
| Nov 11, 2019 | 3.60 |
| Nov 8, 2019 | 3.63 |
| Nov 7, 2019 | 3.61 |
| Nov 6, 2019 | 3.55 |
| Nov 5, 2019 | 3.62 |
| Nov 4, 2019 | 3.54 |
| Nov 1, 2019 | 3.49 |
| Oct 31, 2019 | 3.41 |
| Oct 30, 2019 | 3.47 |
| Oct 29, 2019 | 3.48 |
| Oct 28, 2019 | 3.48 |
| Oct 25, 2019 | 3.37 |
| Oct 24, 2019 | 3.33 |
| Oct 23, 2019 | 3.44 |
| Oct 22, 2019 | 3.43 |
| Oct 21, 2019 | 3.44 |
| Oct 18, 2019 | 3.37 |
| Oct 17, 2019 | 3.31 |
| Oct 16, 2019 | 3.25 |
| Oct 15, 2019 | 3.25 |
| Oct 14, 2019 | 3.23 |
| Oct 11, 2019 | 3.22 |
| Oct 10, 2019 | 3.18 |
| Oct 9, 2019 | 3.14 |
| Oct 8, 2019 | 3.14 |
| Oct 7, 2019 | 3.25 |
| Oct 4, 2019 | 3.24 |
| Oct 3, 2019 | 3.19 |
| Oct 2, 2019 | 3.19 |
| Oct 1, 2019 | 3.19 |
| Sep 30, 2019 | 3.32 |
| Sep 27, 2019 | 3.90 |
| Sep 26, 2019 | 3.87 |
| Sep 25, 2019 | 4.01 |
| Sep 24, 2019 | 3.90 |
| Sep 23, 2019 | 4.01 |
| Sep 20, 2019 | 4.02 |
| Sep 19, 2019 | 4.05 |
| Sep 18, 2019 | 4.09 |
| Sep 17, 2019 | 4.08 |
| Sep 16, 2019 | 4.11 |
| Sep 13, 2019 | 4.11 |
| Sep 12, 2019 | 4.03 |
| Sep 11, 2019 | 3.93 |
| Sep 10, 2019 | 3.90 |
| Sep 9, 2019 | 3.83 |
| Sep 6, 2019 | 3.69 |
| Sep 5, 2019 | 3.75 |
| Sep 4, 2019 | 3.70 |
| Sep 3, 2019 | 3.69 |
| Aug 30, 2019 | 3.80 |
| Aug 29, 2019 | 3.79 |
| Aug 28, 2019 | 3.75 |
| Aug 27, 2019 | 3.66 |
| Aug 26, 2019 | 3.80 |
| Aug 23, 2019 | 3.72 |
| Aug 22, 2019 | 3.90 |
| Aug 21, 2019 | 3.91 |
| Aug 20, 2019 | 3.91 |
| Aug 19, 2019 | 3.95 |
| Aug 16, 2019 | 3.93 |
| Aug 15, 2019 | 3.89 |
| Aug 14, 2019 | 3.92 |
| Aug 13, 2019 | 4.03 |
| Aug 12, 2019 | 3.96 |
| Aug 9, 2019 | 3.98 |
| Aug 8, 2019 | 3.99 |
| Aug 7, 2019 | 3.91 |
| Aug 6, 2019 | 3.94 |
| Aug 5, 2019 | 3.85 |
| Aug 2, 2019 | 3.96 |
| Aug 1, 2019 | 4.02 |
| Jul 31, 2019 | 4.19 |
| Jul 30, 2019 | 4.11 |
| Jul 29, 2019 | 4.11 |
| Jul 26, 2019 | 4.14 |
| Jul 25, 2019 | 4.17 |
| Jul 24, 2019 | 4.38 |
| Jul 23, 2019 | 4.24 |
| Jul 22, 2019 | 4.18 |
| Jul 19, 2019 | 4.24 |
| Jul 18, 2019 | 4.27 |
| Jul 17, 2019 | 4.24 |
| Jul 16, 2019 | 4.28 |
| Jul 15, 2019 | 4.26 |
| Jul 12, 2019 | 4.38 |
| Jul 11, 2019 | 4.36 |
| Jul 10, 2019 | 4.34 |
| Jul 9, 2019 | 4.38 |
| Jul 8, 2019 | 4.41 |
| Jul 5, 2019 | 4.46 |
| Jul 3, 2019 | 4.40 |
| Jul 2, 2019 | 4.35 |
| Jul 1, 2019 | 4.44 |
| Jun 28, 2019 | 17.06 |
| Jun 27, 2019 | 16.75 |
| Jun 26, 2019 | 16.73 |
| Jun 25, 2019 | 16.84 |
| Jun 24, 2019 | 16.74 |
| Jun 21, 2019 | 16.97 |
| Jun 20, 2019 | 17.15 |
| Jun 19, 2019 | 17.22 |
| Jun 18, 2019 | 17.15 |
| Jun 17, 2019 | 16.73 |
| Jun 14, 2019 | 16.95 |
| Jun 13, 2019 | 17.02 |
| Jun 12, 2019 | 16.96 |
| Jun 11, 2019 | 16.86 |
| Jun 10, 2019 | 16.88 |
| Jun 7, 2019 | 16.70 |
| Jun 6, 2019 | 16.75 |
| Jun 5, 2019 | 16.78 |
| Jun 4, 2019 | 16.75 |
| Jun 3, 2019 | 16.22 |
| May 31, 2019 | 16.14 |
| May 30, 2019 | 16.68 |
| May 29, 2019 | 16.90 |
| May 28, 2019 | 16.90 |
| May 24, 2019 | 17.13 |
| May 23, 2019 | 16.88 |
| May 22, 2019 | 17.36 |
| May 21, 2019 | 17.59 |
| May 20, 2019 | 17.46 |
| May 17, 2019 | 17.38 |
| May 16, 2019 | 17.62 |
| May 15, 2019 | 17.48 |
| May 14, 2019 | 17.65 |
| May 13, 2019 | 17.42 |
| May 10, 2019 | 17.93 |
| May 9, 2019 | 17.73 |
| May 8, 2019 | 17.77 |
| May 7, 2019 | 18.02 |
| May 6, 2019 | 18.47 |
| May 3, 2019 | 18.32 |
| May 2, 2019 | 17.87 |
| May 1, 2019 | 17.56 |
| Apr 30, 2019 | 17.53 |
| Apr 29, 2019 | 17.76 |
| Apr 26, 2019 | 17.62 |
| Apr 25, 2019 | 17.81 |
| Apr 24, 2019 | 18.23 |
| Apr 23, 2019 | 17.99 |
| Apr 22, 2019 | 17.53 |
| Apr 18, 2019 | 17.93 |
| Apr 17, 2019 | 18.32 |
| Apr 16, 2019 | 18.30 |
| Apr 15, 2019 | 17.96 |
| Apr 12, 2019 | 18.36 |
| Apr 11, 2019 | 18.14 |
| Apr 10, 2019 | 17.90 |
| Apr 9, 2019 | 17.58 |
| Apr 8, 2019 | 17.93 |
| Apr 5, 2019 | 18.20 |
| Apr 4, 2019 | 18.09 |
| Apr 3, 2019 | 17.78 |
| Apr 2, 2019 | 17.80 |
| Apr 1, 2019 | 17.78 |
| Mar 29, 2019 | 5.09 |
| Mar 28, 2019 | 5.10 |
| Mar 27, 2019 | 5.08 |
| Mar 26, 2019 | 5.07 |
| Mar 25, 2019 | 4.88 |
| Mar 22, 2019 | 4.85 |
| Mar 21, 2019 | 5.11 |
| Mar 20, 2019 | 5.11 |
| Mar 19, 2019 | 5.28 |
| Mar 18, 2019 | 5.35 |
| Mar 15, 2019 | 5.30 |
| Mar 14, 2019 | 5.31 |
| Mar 13, 2019 | 5.30 |
| Mar 12, 2019 | 5.29 |
| Mar 11, 2019 | 5.32 |
| Mar 8, 2019 | 5.19 |
| Mar 7, 2019 | 5.20 |
| Mar 6, 2019 | 5.33 |
| Mar 5, 2019 | 5.55 |
| Mar 4, 2019 | 5.57 |
| Mar 1, 2019 | 5.59 |
| Feb 28, 2019 | 5.56 |
| Feb 27, 2019 | 5.58 |
| Feb 26, 2019 | 5.54 |
| Feb 25, 2019 | 5.57 |
| Feb 22, 2019 | 5.54 |
| Feb 21, 2019 | 5.52 |
| Feb 20, 2019 | 5.57 |
| Feb 19, 2019 | 5.50 |
| Feb 15, 2019 | 5.46 |
| Feb 14, 2019 | 5.36 |
| Feb 13, 2019 | 5.41 |
| Feb 12, 2019 | 5.38 |
| Feb 11, 2019 | 5.34 |
| Feb 8, 2019 | 5.27 |
| Feb 7, 2019 | 5.34 |
| Feb 6, 2019 | 5.34 |
| Feb 5, 2019 | 5.36 |
| Feb 4, 2019 | 5.34 |
| Feb 1, 2019 | 5.30 |
| Jan 31, 2019 | 5.23 |
| Jan 30, 2019 | 5.32 |
| Jan 29, 2019 | 5.29 |
| Jan 28, 2019 | 5.29 |
| Jan 25, 2019 | 5.28 |
| Jan 24, 2019 | 5.10 |
| Jan 23, 2019 | 5.26 |
| Jan 22, 2019 | 5.26 |
| Jan 18, 2019 | 5.34 |
| Jan 17, 2019 | 5.31 |
| Jan 16, 2019 | 5.28 |
| Jan 15, 2019 | 5.17 |
| Jan 14, 2019 | 5.13 |
| Jan 11, 2019 | 5.17 |
| Jan 10, 2019 | 5.17 |
| Jan 9, 2019 | 5.24 |
| Jan 8, 2019 | 5.24 |
| Jan 7, 2019 | 5.17 |
| Jan 4, 2019 | 5.15 |
| Jan 3, 2019 | 5.02 |
| Jan 2, 2019 | 5.05 |
| Dec 31, 2018 | 5.02 |
| Dec 28, 2018 | 14.62 |
| Dec 27, 2018 | 14.12 |
| Dec 26, 2018 | 14.34 |
| Dec 24, 2018 | 13.52 |
| Dec 21, 2018 | 13.86 |
| Dec 20, 2018 | 14.22 |
| Dec 19, 2018 | 14.22 |
| Dec 18, 2018 | 14.98 |
| Dec 17, 2018 | 15.05 |
| Dec 14, 2018 | 15.24 |
| Dec 13, 2018 | 15.46 |
| Dec 12, 2018 | 15.97 |
| Dec 11, 2018 | 15.63 |
| Dec 10, 2018 | 15.75 |
| Dec 7, 2018 | 16.08 |
| Dec 6, 2018 | 16.19 |
| Dec 4, 2018 | 16.53 |
| Dec 3, 2018 | 17.56 |
| Nov 30, 2018 | 17.61 |
| Nov 29, 2018 | 17.52 |
| Nov 28, 2018 | 17.68 |
| Nov 27, 2018 | 17.36 |
| Nov 26, 2018 | 17.48 |
| Nov 23, 2018 | 17.21 |
| Nov 21, 2018 | 16.96 |
| Nov 20, 2018 | 16.98 |
| Nov 19, 2018 | 17.27 |
| Nov 16, 2018 | 17.15 |
| Nov 15, 2018 | 17.02 |
| Nov 14, 2018 | 16.49 |
| Nov 13, 2018 | 16.86 |
| Nov 12, 2018 | 16.77 |
| Nov 9, 2018 | 16.78 |
| Nov 8, 2018 | 16.97 |
| Nov 7, 2018 | 16.64 |
| Nov 6, 2018 | 16.44 |
| Nov 5, 2018 | 16.49 |
| Nov 2, 2018 | 16.39 |
| Nov 1, 2018 | 16.36 |
| Oct 31, 2018 | 16.29 |
| Oct 30, 2018 | 16.36 |
| Oct 29, 2018 | 16.02 |
| Oct 26, 2018 | 15.68 |
| Oct 25, 2018 | 16.04 |
| Oct 24, 2018 | 14.79 |
| Oct 23, 2018 | 15.57 |
| Oct 22, 2018 | 15.57 |
| Oct 19, 2018 | 15.93 |
| Oct 18, 2018 | 16.18 |
| Oct 17, 2018 | 16.59 |
| Oct 16, 2018 | 16.47 |
| Oct 15, 2018 | 16.31 |
| Oct 12, 2018 | 16.29 |
| Oct 11, 2018 | 17.01 |
| Oct 10, 2018 | 17.45 |
| Oct 9, 2018 | 17.75 |
| Oct 8, 2018 | 17.76 |
| Oct 5, 2018 | 17.38 |
| Oct 4, 2018 | 17.68 |
| Oct 3, 2018 | 17.66 |
| Oct 2, 2018 | 17.15 |
| Oct 1, 2018 | 17.43 |
| Sep 28, 2018 | 5.61 |
| Sep 27, 2018 | 5.56 |
| Sep 26, 2018 | 5.67 |
| Sep 25, 2018 | 5.75 |
| Sep 24, 2018 | 5.83 |
| Sep 21, 2018 | 5.95 |
| Sep 20, 2018 | 5.96 |
| Sep 19, 2018 | 5.90 |
| Sep 18, 2018 | 5.95 |
| Sep 17, 2018 | 5.89 |
| Sep 14, 2018 | 5.96 |
| Sep 13, 2018 | 5.87 |
| Sep 12, 2018 | 5.90 |
| Sep 11, 2018 | 5.90 |
| Sep 10, 2018 | 5.92 |
| Sep 7, 2018 | 5.87 |
| Sep 6, 2018 | 5.86 |
| Sep 5, 2018 | 5.88 |
| Sep 4, 2018 | 5.88 |
| Aug 31, 2018 | 5.82 |
| Aug 30, 2018 | 5.76 |
| Aug 29, 2018 | 5.74 |
| Aug 28, 2018 | 5.76 |
| Aug 27, 2018 | 5.78 |
| Aug 24, 2018 | 5.81 |
| Aug 23, 2018 | 5.85 |
| Aug 22, 2018 | 5.81 |
| Aug 21, 2018 | 5.79 |
| Aug 20, 2018 | 5.72 |
| Aug 17, 2018 | 5.69 |
| Aug 16, 2018 | 5.70 |
| Aug 15, 2018 | 5.61 |
| Aug 14, 2018 | 5.72 |
| Aug 13, 2018 | 5.61 |
| Aug 10, 2018 | 5.64 |
| Aug 9, 2018 | 5.65 |
| Aug 8, 2018 | 5.67 |
| Aug 7, 2018 | 5.65 |
| Aug 6, 2018 | 5.63 |
| Aug 3, 2018 | 5.64 |
| Aug 2, 2018 | 5.78 |
| Aug 1, 2018 | 5.72 |
| Jul 31, 2018 | 5.60 |
| Jul 30, 2018 | 5.57 |
| Jul 27, 2018 | 5.77 |
| Jul 26, 2018 | 5.85 |
| Jul 25, 2018 | 5.87 |
| Jul 24, 2018 | 5.95 |
| Jul 23, 2018 | 6.00 |
| Jul 20, 2018 | 5.77 |
| Jul 19, 2018 | 5.70 |
| Jul 18, 2018 | 5.64 |
| Jul 17, 2018 | 5.56 |
| Jul 16, 2018 | 5.57 |
| Jul 13, 2018 | 5.54 |
| Jul 12, 2018 | 5.61 |
| Jul 11, 2018 | 5.63 |
| Jul 10, 2018 | 5.65 |
| Jul 9, 2018 | 5.77 |
| Jul 6, 2018 | 5.70 |
| Jul 5, 2018 | 5.69 |
| Jul 3, 2018 | 5.61 |
| Jul 2, 2018 | 5.61 |
| Jun 29, 2018 | 5.75 |
| Jun 28, 2018 | 5.71 |
| Jun 27, 2018 | 5.41 |
| Jun 26, 2018 | 5.52 |
| Jun 25, 2018 | 5.57 |
| Jun 22, 2018 | 5.64 |
| Jun 21, 2018 | 5.49 |
| Jun 20, 2018 | 5.52 |
| Jun 19, 2018 | 5.52 |
| Jun 18, 2018 | 5.49 |
| Jun 15, 2018 | 5.45 |
| Jun 14, 2018 | 5.44 |
| Jun 13, 2018 | 5.44 |
| Jun 12, 2018 | 5.46 |
| Jun 11, 2018 | 5.54 |
| Jun 8, 2018 | 5.57 |
| Jun 7, 2018 | 5.55 |
| Jun 6, 2018 | 5.59 |
| Jun 5, 2018 | 5.47 |
| Jun 4, 2018 | 5.47 |
| Jun 1, 2018 | 5.39 |
| May 31, 2018 | 5.25 |
| May 30, 2018 | 5.33 |
| May 29, 2018 | 5.22 |
| May 25, 2018 | 5.32 |
| May 24, 2018 | 5.30 |
| May 23, 2018 | 5.28 |
| May 22, 2018 | 5.31 |
| May 21, 2018 | 5.28 |
| May 18, 2018 | 5.19 |
| May 17, 2018 | 5.26 |
| May 16, 2018 | 5.20 |
| May 15, 2018 | 5.19 |
| May 14, 2018 | 5.17 |
| May 11, 2018 | 5.19 |
| May 10, 2018 | 5.11 |
| May 9, 2018 | 5.13 |
| May 8, 2018 | 5.17 |
| May 7, 2018 | 5.07 |
| May 4, 2018 | 5.07 |
| May 3, 2018 | 5.03 |
| May 2, 2018 | 5.09 |
| May 1, 2018 | 4.88 |
| Apr 30, 2018 | 4.80 |
| Apr 27, 2018 | 4.88 |
| Apr 26, 2018 | 5.06 |
| Apr 25, 2018 | 5.19 |
| Apr 24, 2018 | 5.22 |
| Apr 23, 2018 | 5.15 |
| Apr 20, 2018 | 5.09 |
| Apr 19, 2018 | 5.06 |
| Apr 18, 2018 | 5.02 |
| Apr 17, 2018 | 5.01 |
| Apr 16, 2018 | 5.06 |
| Apr 13, 2018 | 4.97 |
| Apr 12, 2018 | 5.03 |
| Apr 11, 2018 | 4.96 |
| Apr 10, 2018 | 4.97 |
| Apr 9, 2018 | 4.84 |
| Apr 6, 2018 | 4.84 |
| Apr 5, 2018 | 5.02 |
| Apr 4, 2018 | 4.97 |
| Apr 3, 2018 | 4.93 |
| Apr 2, 2018 | 4.80 |
| Mar 29, 2018 | 5.25 |
| Mar 28, 2018 | 5.21 |
| Mar 27, 2018 | 5.21 |
| Mar 26, 2018 | 5.20 |
| Mar 23, 2018 | 5.02 |
| Mar 22, 2018 | 5.27 |
| Mar 21, 2018 | 5.45 |
| Mar 20, 2018 | 5.45 |
| Mar 19, 2018 | 5.50 |
| Mar 16, 2018 | 5.51 |
| Mar 15, 2018 | 5.47 |
| Mar 14, 2018 | 5.44 |
| Mar 13, 2018 | 5.51 |
| Mar 12, 2018 | 5.52 |
| Mar 9, 2018 | 5.35 |
| Mar 8, 2018 | 5.33 |
| Mar 7, 2018 | 5.38 |
| Mar 6, 2018 | 5.29 |
| Mar 5, 2018 | 5.18 |
| Mar 2, 2018 | 5.16 |
| Mar 1, 2018 | 5.09 |
| Feb 28, 2018 | 5.10 |
| Feb 27, 2018 | 5.21 |
| Feb 26, 2018 | 5.37 |
| Feb 23, 2018 | 5.37 |
| Feb 22, 2018 | 5.33 |
| Feb 21, 2018 | 5.38 |
| Feb 20, 2018 | 5.34 |
| Feb 16, 2018 | 5.38 |
| Feb 15, 2018 | 5.26 |
| Feb 14, 2018 | 5.18 |
| Feb 13, 2018 | 5.07 |
| Feb 12, 2018 | 5.03 |
| Feb 9, 2018 | 5.02 |
| Feb 8, 2018 | 4.93 |
| Feb 7, 2018 | 5.07 |
| Feb 6, 2018 | 5.07 |
| Feb 5, 2018 | 5.05 |
| Feb 2, 2018 | 5.36 |
| Feb 1, 2018 | 5.33 |
| Jan 31, 2018 | 5.28 |
| Jan 30, 2018 | 5.25 |
| Jan 29, 2018 | 5.35 |
| Jan 26, 2018 | 5.42 |
| Jan 25, 2018 | 5.25 |
| Jan 24, 2018 | 5.28 |
| Jan 23, 2018 | 5.41 |
| Jan 22, 2018 | 5.35 |
| Jan 19, 2018 | 5.44 |
| Jan 18, 2018 | 5.46 |
| Jan 17, 2018 | 5.46 |
| Jan 16, 2018 | 5.41 |
| Jan 12, 2018 | 5.45 |
| Jan 11, 2018 | 5.44 |
| Jan 10, 2018 | 5.32 |
| Jan 9, 2018 | 5.30 |
| Jan 8, 2018 | 5.29 |
| Jan 5, 2018 | 5.25 |
| Jan 4, 2018 | 5.21 |
| Jan 3, 2018 | 5.22 |
| Jan 2, 2018 | 5.19 |
| Dec 29, 2017 | 4.78 |
| Dec 28, 2017 | 4.87 |
| Dec 27, 2017 | 4.83 |
| Dec 26, 2017 | 4.85 |
| Dec 22, 2017 | 4.99 |
| Dec 21, 2017 | 4.99 |
| Dec 20, 2017 | 4.99 |
| Dec 19, 2017 | 5.00 |
| Dec 18, 2017 | 5.00 |
| Dec 15, 2017 | 4.95 |
| Dec 14, 2017 | 4.79 |
| Dec 13, 2017 | 4.85 |
| Dec 12, 2017 | 4.91 |
| Dec 11, 2017 | 4.81 |
| Dec 8, 2017 | 4.88 |
| Dec 7, 2017 | 4.87 |
| Dec 6, 2017 | 4.91 |
| Dec 5, 2017 | 4.98 |
| Dec 4, 2017 | 5.08 |
| Dec 1, 2017 | 5.06 |
| Nov 30, 2017 | 5.09 |
| Nov 29, 2017 | 5.11 |
| Nov 28, 2017 | 4.90 |
| Nov 27, 2017 | 4.81 |
| Nov 24, 2017 | 4.76 |
| Nov 22, 2017 | 4.82 |
| Nov 21, 2017 | 4.87 |
| Nov 20, 2017 | 4.82 |
| Nov 17, 2017 | 4.75 |
| Nov 16, 2017 | 4.75 |
| Nov 15, 2017 | 4.69 |
| Nov 14, 2017 | 4.65 |
| Nov 13, 2017 | 4.59 |
| Nov 10, 2017 | 4.54 |
| Nov 9, 2017 | 4.56 |
| Nov 8, 2017 | 4.63 |
| Nov 7, 2017 | 4.76 |
| Nov 6, 2017 | 4.90 |
| Nov 3, 2017 | 4.82 |
| Nov 2, 2017 | 4.83 |
| Nov 1, 2017 | 4.73 |
| Oct 31, 2017 | 4.73 |
| Oct 30, 2017 | 4.75 |
| Oct 27, 2017 | 4.83 |
| Oct 26, 2017 | 4.70 |
| Oct 25, 2017 | 4.82 |
| Oct 24, 2017 | 4.80 |
| Oct 23, 2017 | 4.75 |
| Oct 20, 2017 | 4.73 |
| Oct 19, 2017 | 4.69 |
| Oct 18, 2017 | 4.75 |
| Oct 17, 2017 | 4.68 |
| Oct 16, 2017 | 4.69 |
| Oct 13, 2017 | 4.60 |
| Oct 12, 2017 | 4.66 |
| Oct 11, 2017 | 4.54 |
| Oct 10, 2017 | 4.52 |
| Oct 9, 2017 | 4.50 |
| Oct 6, 2017 | 4.50 |
| Oct 5, 2017 | 4.50 |
| Oct 4, 2017 | 4.52 |
| Oct 3, 2017 | 4.54 |
| Oct 2, 2017 | 4.58 |
| Sep 29, 2017 | 16.80 |
| Sep 28, 2017 | 16.90 |
| Sep 27, 2017 | 16.94 |
| Sep 26, 2017 | 16.41 |
| Sep 25, 2017 | 16.27 |
| Sep 22, 2017 | 16.04 |
| Sep 21, 2017 | 15.81 |
| Sep 20, 2017 | 15.71 |
| Sep 19, 2017 | 15.68 |
| Sep 18, 2017 | 15.48 |
| Sep 15, 2017 | 15.25 |
| Sep 14, 2017 | 15.15 |
| Sep 13, 2017 | 15.05 |
| Sep 12, 2017 | 15.08 |
| Sep 11, 2017 | 14.78 |
| Sep 8, 2017 | 14.35 |
| Sep 7, 2017 | 14.18 |
| Sep 6, 2017 | 14.85 |
| Sep 5, 2017 | 14.61 |
| Sep 1, 2017 | 14.48 |
| Aug 31, 2017 | 14.58 |
| Aug 30, 2017 | 14.55 |
| Aug 29, 2017 | 14.68 |
| Aug 28, 2017 | 14.85 |
| Aug 25, 2017 | 14.81 |
| Aug 24, 2017 | 14.78 |
| Aug 23, 2017 | 14.68 |
| Aug 22, 2017 | 14.78 |
| Aug 21, 2017 | 14.68 |
| Aug 18, 2017 | 14.58 |
| Aug 17, 2017 | 14.35 |
| Aug 16, 2017 | 15.15 |
| Aug 15, 2017 | 15.11 |
| Aug 14, 2017 | 14.96 |
| Aug 11, 2017 | 14.65 |
| Aug 10, 2017 | 14.81 |
| Aug 9, 2017 | 15.05 |
| Aug 8, 2017 | 15.34 |
| Aug 7, 2017 | 15.18 |
| Aug 4, 2017 | 15.34 |
| Aug 3, 2017 | 15.25 |
| Aug 2, 2017 | 15.28 |
| Aug 1, 2017 | 15.48 |
| Jul 31, 2017 | 15.28 |
| Jul 28, 2017 | 15.31 |
| Jul 27, 2017 | 15.11 |
| Jul 26, 2017 | 15.25 |
| Jul 25, 2017 | 14.95 |
| Jul 24, 2017 | 14.61 |
| Jul 21, 2017 | 14.42 |
| Jul 20, 2017 | 14.55 |
| Jul 19, 2017 | 14.52 |
| Jul 18, 2017 | 14.55 |
| Jul 17, 2017 | 14.61 |
| Jul 14, 2017 | 14.68 |
| Jul 13, 2017 | 14.81 |
| Jul 12, 2017 | 14.85 |
| Jul 11, 2017 | 14.65 |
| Jul 10, 2017 | 14.55 |
| Jul 7, 2017 | 14.81 |
| Jul 6, 2017 | 14.71 |
| Jul 5, 2017 | 15.01 |
| Jul 3, 2017 | 14.95 |
| Jun 30, 2017 | 14.81 |
| Jun 29, 2017 | 4.14 |
| Jun 28, 2017 | 4.11 |
| Jun 27, 2017 | 3.99 |
| Jun 26, 2017 | 3.97 |
| Jun 23, 2017 | 3.96 |
| Jun 22, 2017 | 3.96 |
| Jun 21, 2017 | 4.00 |
| Jun 20, 2017 | 4.02 |
| Jun 19, 2017 | 4.06 |
| Jun 16, 2017 | 4.07 |
| Jun 15, 2017 | 4.06 |
| Jun 14, 2017 | 4.06 |
| Jun 13, 2017 | 4.02 |
| Jun 12, 2017 | 4.02 |
| Jun 9, 2017 | 3.96 |
| Jun 8, 2017 | 3.85 |
| Jun 7, 2017 | 3.78 |
| Jun 6, 2017 | 3.70 |
| Jun 5, 2017 | 3.74 |
| Jun 2, 2017 | 3.80 |
| Jun 1, 2017 | 3.72 |
| May 31, 2017 | 3.66 |
| May 30, 2017 | 3.65 |
| May 26, 2017 | 3.69 |
| May 25, 2017 | 3.69 |
| May 24, 2017 | 3.70 |
| May 23, 2017 | 3.75 |
| May 22, 2017 | 3.70 |
| May 19, 2017 | 3.66 |
| May 18, 2017 | 3.69 |
| May 17, 2017 | 3.71 |
| May 16, 2017 | 3.84 |
| May 15, 2017 | 3.84 |
| May 12, 2017 | 3.80 |
| May 11, 2017 | 3.81 |
| May 10, 2017 | 3.84 |
| May 9, 2017 | 3.87 |
| May 8, 2017 | 3.93 |
| May 5, 2017 | 3.93 |
| May 4, 2017 | 4.00 |
| May 3, 2017 | 4.05 |
| May 2, 2017 | 4.02 |
| May 1, 2017 | 4.09 |
| Apr 28, 2017 | 4.12 |
| Apr 27, 2017 | 4.25 |
| Apr 26, 2017 | 4.16 |
| Apr 25, 2017 | 4.07 |
| Apr 24, 2017 | 4.04 |
| Apr 21, 2017 | 3.89 |
| Apr 20, 2017 | 3.89 |
| Apr 19, 2017 | 3.78 |
| Apr 18, 2017 | 3.75 |
| Apr 17, 2017 | 3.76 |
| Apr 13, 2017 | 3.67 |
| Apr 12, 2017 | 3.74 |
| Apr 11, 2017 | 3.75 |
| Apr 10, 2017 | 3.70 |
| Apr 7, 2017 | 3.83 |
| Apr 6, 2017 | 3.81 |
| Apr 5, 2017 | 3.80 |
| Apr 4, 2017 | 3.83 |
| Apr 3, 2017 | 3.82 |
| Mar 31, 2017 | 3.83 |
| Mar 30, 2017 | 3.85 |
| Mar 29, 2017 | 3.73 |
| Mar 28, 2017 | 3.67 |
| Mar 27, 2017 | 3.57 |
| Mar 24, 2017 | 3.57 |
| Mar 23, 2017 | 3.57 |
| Mar 22, 2017 | 3.48 |
| Mar 21, 2017 | 3.50 |
| Mar 20, 2017 | 3.74 |
| Mar 17, 2017 | 3.87 |
| Mar 16, 2017 | 3.81 |
| Mar 15, 2017 | 3.70 |
| Mar 14, 2017 | 3.67 |
| Mar 13, 2017 | 3.67 |
| Mar 10, 2017 | 3.69 |
| Mar 9, 2017 | 3.73 |
| Mar 8, 2017 | 3.74 |
| Mar 7, 2017 | 3.81 |
| Mar 6, 2017 | 3.85 |
| Mar 3, 2017 | 3.88 |
| Mar 2, 2017 | 3.85 |
| Mar 1, 2017 | 3.99 |
| Feb 28, 2017 | 3.88 |
| Feb 27, 2017 | 3.96 |
| Feb 24, 2017 | 3.94 |
| Feb 23, 2017 | 3.95 |
| Feb 22, 2017 | 3.97 |
| Feb 21, 2017 | 3.94 |
| Feb 17, 2017 | 3.93 |
| Feb 16, 2017 | 3.98 |
| Feb 15, 2017 | 3.98 |
| Feb 14, 2017 | 3.96 |
| Feb 13, 2017 | 3.95 |
| Feb 10, 2017 | 3.88 |
| Feb 9, 2017 | 3.85 |
| Feb 8, 2017 | 3.80 |
| Feb 7, 2017 | 3.87 |
| Feb 6, 2017 | 3.91 |
| Feb 3, 2017 | 4.01 |
| Feb 2, 2017 | 3.83 |
| Feb 1, 2017 | 3.92 |
| Jan 31, 2017 | 3.97 |
| Jan 30, 2017 | 3.98 |
| Jan 27, 2017 | 4.05 |
| Jan 26, 2017 | 4.13 |
| Jan 25, 2017 | 4.20 |
| Jan 24, 2017 | 4.13 |
| Jan 23, 2017 | 4.02 |
| Jan 20, 2017 | 4.06 |
| Jan 19, 2017 | 4.02 |
| Jan 18, 2017 | 4.09 |
| Jan 17, 2017 | 3.94 |
| Jan 13, 2017 | 4.13 |
| Jan 12, 2017 | 4.03 |
| Jan 11, 2017 | 4.15 |
| Jan 10, 2017 | 4.08 |
| Jan 9, 2017 | 3.88 |
| Jan 6, 2017 | 3.97 |
| Jan 5, 2017 | 4.01 |
| Jan 4, 2017 | 4.03 |
| Jan 3, 2017 | 4.04 |
| Dec 30, 2016 | 3.96 |
| Dec 29, 2016 | 3.98 |
| Dec 28, 2016 | 3.99 |
| Dec 27, 2016 | 4.02 |
| Dec 23, 2016 | 3.98 |
| Dec 22, 2016 | 3.99 |
| Dec 21, 2016 | 3.99 |
| Dec 20, 2016 | 4.02 |
| Dec 19, 2016 | 3.90 |
| Dec 16, 2016 | 3.86 |
| Dec 15, 2016 | 3.90 |
| Dec 14, 2016 | 3.76 |
| Dec 13, 2016 | 3.79 |
| Dec 12, 2016 | 3.78 |
| Dec 9, 2016 | 3.89 |
| Dec 8, 2016 | 3.81 |
| Dec 7, 2016 | 3.71 |
| Dec 6, 2016 | 3.68 |
| Dec 5, 2016 | 3.65 |
| Dec 2, 2016 | 3.50 |
| Dec 1, 2016 | 3.51 |
| Nov 30, 2016 | 3.40 |
| Nov 29, 2016 | 3.40 |
| Nov 28, 2016 | 3.38 |
| Nov 25, 2016 | 3.43 |
| Nov 23, 2016 | 3.43 |
| Nov 22, 2016 | 3.44 |
| Nov 21, 2016 | 3.39 |
| Nov 18, 2016 | 3.38 |
| Nov 17, 2016 | 3.29 |
| Nov 16, 2016 | 3.26 |
| Nov 15, 2016 | 3.24 |
| Nov 14, 2016 | 3.15 |
| Nov 11, 2016 | 3.01 |
| Nov 10, 2016 | 2.93 |
| Nov 9, 2016 | 2.76 |
| Nov 8, 2016 | 2.64 |
| Nov 7, 2016 | 2.66 |
| Nov 4, 2016 | 2.57 |
| Nov 3, 2016 | 2.61 |
| Nov 2, 2016 | 2.61 |
| Nov 1, 2016 | 2.64 |
| Oct 31, 2016 | 2.63 |
| Oct 28, 2016 | 2.60 |
| Oct 27, 2016 | 2.56 |
| Oct 26, 2016 | 2.55 |
| Oct 25, 2016 | 2.60 |
| Oct 24, 2016 | 2.62 |
| Oct 21, 2016 | 2.60 |
| Oct 20, 2016 | 2.59 |
| Oct 19, 2016 | 2.61 |
| Oct 18, 2016 | 2.61 |
| Oct 17, 2016 | 2.58 |
| Oct 14, 2016 | 2.61 |
| Oct 13, 2016 | 2.56 |
| Oct 12, 2016 | 2.60 |
| Oct 11, 2016 | 2.60 |
| Oct 10, 2016 | 2.62 |
| Oct 7, 2016 | 2.59 |
| Oct 6, 2016 | 2.60 |
| Oct 5, 2016 | 2.63 |
| Oct 4, 2016 | 2.56 |
| Oct 3, 2016 | 2.51 |
| Sep 30, 2016 | 2.55 |
| Sep 29, 2016 | 2.68 |
| Sep 28, 2016 | 2.73 |
| Sep 27, 2016 | 2.71 |
| Sep 26, 2016 | 2.66 |
| Sep 23, 2016 | 2.71 |
| Sep 22, 2016 | 2.72 |
| Sep 21, 2016 | 2.70 |
| Sep 20, 2016 | 2.70 |
| Sep 19, 2016 | 2.71 |
| Sep 16, 2016 | 2.72 |
| Sep 15, 2016 | 2.68 |
| Sep 14, 2016 | 2.65 |
| Sep 13, 2016 | 2.70 |
| Sep 12, 2016 | 2.75 |
| Sep 9, 2016 | 2.73 |
| Sep 8, 2016 | 2.78 |
| Sep 7, 2016 | 2.83 |
| Sep 6, 2016 | 2.78 |
| Sep 2, 2016 | 2.81 |
| Sep 1, 2016 | 2.78 |
| Aug 31, 2016 | 2.80 |
| Aug 30, 2016 | 2.81 |
| Aug 29, 2016 | 2.79 |
| Aug 26, 2016 | 2.79 |
| Aug 25, 2016 | 2.81 |
| Aug 24, 2016 | 2.75 |
| Aug 23, 2016 | 2.73 |
| Aug 22, 2016 | 2.72 |
| Aug 19, 2016 | 2.73 |
| Aug 18, 2016 | 2.73 |
| Aug 17, 2016 | 2.70 |
| Aug 16, 2016 | 2.67 |
| Aug 15, 2016 | 2.67 |
| Aug 12, 2016 | 2.67 |
| Aug 11, 2016 | 2.66 |
| Aug 10, 2016 | 2.64 |
| Aug 9, 2016 | 2.67 |
| Aug 8, 2016 | 2.64 |
| Aug 5, 2016 | 2.67 |
| Aug 4, 2016 | 2.58 |
| Aug 3, 2016 | 2.60 |
| Aug 2, 2016 | 2.57 |
| Aug 1, 2016 | 2.61 |
| Jul 29, 2016 | 2.61 |
| Jul 28, 2016 | 2.62 |
| Jul 27, 2016 | 2.57 |
| Jul 26, 2016 | 2.57 |
| Jul 25, 2016 | 2.57 |
| Jul 22, 2016 | 2.62 |
| Jul 21, 2016 | 2.58 |
| Jul 20, 2016 | 2.75 |
| Jul 19, 2016 | 2.77 |
| Jul 18, 2016 | 2.78 |
| Jul 15, 2016 | 2.79 |
| Jul 14, 2016 | 2.76 |
| Jul 13, 2016 | 2.75 |
| Jul 12, 2016 | 2.70 |
| Jul 11, 2016 | 2.64 |
| Jul 8, 2016 | 2.59 |
| Jul 7, 2016 | 2.52 |
| Jul 6, 2016 | 2.52 |
| Jul 5, 2016 | 2.51 |
| Jul 1, 2016 | 2.60 |
| Jun 30, 2016 | 2.63 |
| Jun 29, 2016 | 10.38 |
| Jun 28, 2016 | 10.12 |
| Jun 27, 2016 | 9.93 |
| Jun 24, 2016 | 10.34 |
| Jun 23, 2016 | 11.02 |
| Jun 22, 2016 | 10.77 |
| Jun 21, 2016 | 10.77 |
| Jun 20, 2016 | 10.79 |
| Jun 17, 2016 | 10.59 |
| Jun 16, 2016 | 10.73 |
| Jun 15, 2016 | 10.76 |
| Jun 14, 2016 | 10.79 |
| Jun 13, 2016 | 10.67 |
| Jun 10, 2016 | 10.79 |
| Jun 9, 2016 | 10.98 |
| Jun 8, 2016 | 11.15 |
| Jun 7, 2016 | 10.94 |
| Jun 6, 2016 | 11.16 |
| Jun 3, 2016 | 11.15 |
| Jun 2, 2016 | 11.18 |
| Jun 1, 2016 | 11.28 |
| May 31, 2016 | 11.27 |
| May 27, 2016 | 11.29 |
| May 26, 2016 | 11.14 |
| May 25, 2016 | 11.22 |
| May 24, 2016 | 11.16 |
| May 23, 2016 | 10.85 |
| May 20, 2016 | 11.00 |
| May 19, 2016 | 10.91 |
| May 18, 2016 | 11.27 |
| May 17, 2016 | 10.81 |
| May 16, 2016 | 11.05 |
| May 13, 2016 | 10.77 |
| May 12, 2016 | 10.81 |
| May 11, 2016 | 10.70 |
| May 10, 2016 | 10.89 |
| May 9, 2016 | 10.37 |
| May 6, 2016 | 10.53 |
| May 5, 2016 | 10.50 |
| May 4, 2016 | 10.67 |
| May 3, 2016 | 10.82 |
| May 2, 2016 | 11.29 |
| Apr 29, 2016 | 11.41 |
| Apr 28, 2016 | 11.18 |
| Apr 27, 2016 | 11.30 |
| Apr 26, 2016 | 11.31 |
| Apr 25, 2016 | 11.10 |
| Apr 22, 2016 | 11.06 |
| Apr 21, 2016 | 10.78 |
| Apr 20, 2016 | 11.00 |
| Apr 19, 2016 | 11.06 |
| Apr 18, 2016 | 11.04 |
| Apr 15, 2016 | 10.92 |
| Apr 14, 2016 | 11.01 |
| Apr 13, 2016 | 10.72 |
| Apr 12, 2016 | 10.37 |
| Apr 11, 2016 | 10.29 |
| Apr 8, 2016 | 10.35 |
| Apr 7, 2016 | 10.25 |
| Apr 6, 2016 | 10.51 |
| Apr 5, 2016 | 10.57 |
| Apr 4, 2016 | 10.77 |
| Apr 1, 2016 | 10.71 |
| Mar 31, 2016 | 10.75 |
| Mar 30, 2016 | 2.48 |
| Mar 29, 2016 | 2.47 |
| Mar 28, 2016 | 2.42 |
| Mar 24, 2016 | 2.42 |
| Mar 23, 2016 | 2.44 |
| Mar 22, 2016 | 2.47 |
| Mar 21, 2016 | 2.49 |
| Mar 18, 2016 | 2.50 |
| Mar 17, 2016 | 2.48 |
| Mar 16, 2016 | 2.41 |
| Mar 15, 2016 | 2.43 |
| Mar 14, 2016 | 2.49 |
| Mar 11, 2016 | 2.52 |
| Mar 10, 2016 | 2.47 |
| Mar 9, 2016 | 2.49 |
| Mar 8, 2016 | 2.50 |
| Mar 7, 2016 | 2.51 |
| Mar 4, 2016 | 2.48 |
| Mar 3, 2016 | 2.49 |
| Mar 2, 2016 | 2.48 |
| Mar 1, 2016 | 2.48 |
| Feb 29, 2016 | 2.43 |
| Feb 26, 2016 | 2.45 |
| Feb 25, 2016 | 2.44 |
| Feb 24, 2016 | 2.40 |
| Feb 23, 2016 | 2.40 |
| Feb 22, 2016 | 2.45 |
| Feb 19, 2016 | 2.40 |
| Feb 18, 2016 | 2.38 |
| Feb 17, 2016 | 2.37 |
| Feb 16, 2016 | 2.39 |
| Feb 12, 2016 | 2.36 |
| Feb 11, 2016 | 2.26 |
| Feb 10, 2016 | 2.31 |
| Feb 9, 2016 | 2.38 |
| Feb 8, 2016 | 2.42 |
| Feb 5, 2016 | 2.38 |
| Feb 4, 2016 | 2.42 |
| Feb 3, 2016 | 2.46 |
| Feb 2, 2016 | 2.48 |
| Feb 1, 2016 | 2.52 |
| Jan 29, 2016 | 2.55 |
| Jan 28, 2016 | 2.50 |
| Jan 27, 2016 | 2.39 |
| Jan 26, 2016 | 2.39 |
| Jan 25, 2016 | 2.32 |
| Jan 22, 2016 | 2.42 |
| Jan 21, 2016 | 2.40 |
| Jan 20, 2016 | 2.42 |
| Jan 19, 2016 | 2.42 |
| Jan 15, 2016 | 2.45 |
| Jan 14, 2016 | 2.54 |
| Jan 13, 2016 | 2.56 |
| Jan 12, 2016 | 2.61 |
| Jan 11, 2016 | 2.61 |
| Jan 8, 2016 | 2.56 |
| Jan 7, 2016 | 2.62 |
| Jan 6, 2016 | 2.65 |
| Jan 5, 2016 | 2.66 |
| Jan 4, 2016 | 2.60 |
| Dec 31, 2015 | 2.68 |
| Dec 30, 2015 | 2.59 |
| Dec 29, 2015 | 2.62 |
| Dec 28, 2015 | 2.57 |
| Dec 24, 2015 | 2.59 |
| Dec 23, 2015 | 2.56 |
| Dec 22, 2015 | 2.55 |
| Dec 21, 2015 | 2.51 |
| Dec 18, 2015 | 2.46 |
| Dec 17, 2015 | 2.54 |
| Dec 16, 2015 | 2.55 |
| Dec 15, 2015 | 2.53 |
| Dec 14, 2015 | 2.49 |
| Dec 11, 2015 | 2.44 |
| Dec 10, 2015 | 2.51 |
| Dec 9, 2015 | 2.51 |
| Dec 8, 2015 | 2.55 |
| Dec 7, 2015 | 2.56 |
| Dec 4, 2015 | 2.64 |
| Dec 3, 2015 | 2.63 |
| Dec 2, 2015 | 2.66 |
| Dec 1, 2015 | 2.70 |
| Nov 30, 2015 | 2.72 |
| Nov 27, 2015 | 2.73 |
| Nov 25, 2015 | 2.71 |
| Nov 24, 2015 | 2.67 |
| Nov 23, 2015 | 2.63 |
| Nov 20, 2015 | 2.64 |
| Nov 19, 2015 | 2.62 |
| Nov 18, 2015 | 2.61 |
| Nov 17, 2015 | 2.56 |
| Nov 16, 2015 | 2.58 |
| Nov 13, 2015 | 2.60 |
| Nov 12, 2015 | 2.63 |
| Nov 11, 2015 | 2.69 |
| Nov 10, 2015 | 2.73 |
| Nov 9, 2015 | 2.68 |
| Nov 6, 2015 | 2.74 |
| Nov 5, 2015 | 2.63 |
| Nov 4, 2015 | 2.64 |
| Nov 3, 2015 | 2.56 |
| Nov 2, 2015 | 2.55 |
| Oct 30, 2015 | 2.50 |
| Oct 29, 2015 | 2.56 |
| Oct 28, 2015 | 2.61 |
| Oct 27, 2015 | 2.54 |
| Oct 26, 2015 | 2.60 |
| Oct 23, 2015 | 2.56 |
| Oct 22, 2015 | 2.62 |
| Oct 21, 2015 | 2.60 |
| Oct 20, 2015 | 2.65 |
| Oct 19, 2015 | 2.62 |
| Oct 16, 2015 | 2.63 |
| Oct 15, 2015 | 2.59 |
| Oct 14, 2015 | 2.55 |
| Oct 13, 2015 | 2.60 |
| Oct 12, 2015 | 2.56 |
| Oct 9, 2015 | 2.50 |
| Oct 8, 2015 | 2.51 |
| Oct 7, 2015 | 2.53 |
| Oct 6, 2015 | 2.47 |
| Oct 5, 2015 | 2.55 |
| Oct 2, 2015 | 2.57 |
| Oct 1, 2015 | 2.59 |
| Sep 30, 2015 | 2.58 |
| Sep 29, 2015 | 3.02 |
| Sep 28, 2015 | 3.02 |
| Sep 25, 2015 | 3.07 |
| Sep 24, 2015 | 3.01 |
| Sep 23, 2015 | 2.97 |
| Sep 22, 2015 | 2.99 |
| Sep 21, 2015 | 2.93 |
| Sep 18, 2015 | 2.94 |
| Sep 17, 2015 | 2.93 |
| Sep 16, 2015 | 2.95 |
| Sep 15, 2015 | 2.94 |
| Sep 14, 2015 | 2.88 |
| Sep 11, 2015 | 2.88 |
| Sep 10, 2015 | 2.85 |
| Sep 9, 2015 | 2.83 |
| Sep 8, 2015 | 2.83 |
| Sep 4, 2015 | 2.79 |
| Sep 3, 2015 | 2.78 |
| Sep 2, 2015 | 2.74 |
| Sep 1, 2015 | 2.69 |
| Aug 31, 2015 | 2.78 |
| Aug 28, 2015 | 2.75 |
| Aug 27, 2015 | 2.74 |
| Aug 26, 2015 | 2.75 |
| Aug 25, 2015 | 2.69 |
| Aug 24, 2015 | 2.70 |
| Aug 21, 2015 | 2.78 |
| Aug 20, 2015 | 2.79 |
| Aug 19, 2015 | 2.89 |
| Aug 18, 2015 | 2.91 |
| Aug 17, 2015 | 2.94 |
| Aug 14, 2015 | 2.90 |
| Aug 13, 2015 | 2.86 |
| Aug 12, 2015 | 2.82 |
| Aug 11, 2015 | 2.84 |
| Aug 10, 2015 | 2.85 |
| Aug 7, 2015 | 2.81 |
| Aug 6, 2015 | 2.82 |
| Aug 5, 2015 | 2.76 |
| Aug 4, 2015 | 2.72 |
| Aug 3, 2015 | 2.74 |
| Jul 31, 2015 | 2.77 |
| Jul 30, 2015 | 2.76 |
| Jul 29, 2015 | 2.77 |
| Jul 28, 2015 | 2.77 |
| Jul 27, 2015 | 2.78 |
| Jul 24, 2015 | 2.74 |
| Jul 23, 2015 | 2.80 |
| Jul 22, 2015 | 2.95 |
| Jul 21, 2015 | 2.92 |
| Jul 20, 2015 | 2.92 |
| Jul 17, 2015 | 2.88 |
| Jul 16, 2015 | 2.91 |
| Jul 15, 2015 | 2.90 |
| Jul 14, 2015 | 2.90 |
| Jul 13, 2015 | 2.87 |
| Jul 10, 2015 | 2.86 |
| Jul 9, 2015 | 2.82 |
| Jul 8, 2015 | 2.76 |
| Jul 7, 2015 | 2.79 |
| Jul 6, 2015 | 2.79 |
| Jul 2, 2015 | 2.79 |
| Jul 1, 2015 | 2.86 |
| Jun 30, 2015 | 2.81 |
| Jun 29, 2015 | 2.97 |
| Jun 26, 2015 | 2.99 |
| Jun 25, 2015 | 2.97 |
| Jun 24, 2015 | 2.98 |
| Jun 23, 2015 | 2.98 |
| Jun 22, 2015 | 2.95 |
| Jun 19, 2015 | 2.93 |
| Jun 18, 2015 | 2.93 |
| Jun 17, 2015 | 2.89 |
| Jun 16, 2015 | 2.92 |
| Jun 15, 2015 | 2.90 |
| Jun 12, 2015 | 2.91 |
| Jun 11, 2015 | 2.92 |
| Jun 10, 2015 | 2.92 |
| Jun 9, 2015 | 2.89 |
| Jun 8, 2015 | 2.88 |
| Jun 5, 2015 | 2.89 |
| Jun 4, 2015 | 2.82 |
| Jun 3, 2015 | 2.87 |
| Jun 2, 2015 | 2.84 |
| Jun 1, 2015 | 2.80 |
| May 29, 2015 | 2.82 |
| May 28, 2015 | 2.84 |
| May 27, 2015 | 2.86 |
| May 26, 2015 | 2.83 |
| May 22, 2015 | 2.84 |
| May 21, 2015 | 2.87 |
| May 20, 2015 | 2.85 |
| May 19, 2015 | 2.85 |
| May 18, 2015 | 2.85 |
| May 15, 2015 | 2.80 |
| May 14, 2015 | 2.86 |
| May 13, 2015 | 2.80 |
| May 12, 2015 | 2.83 |
| May 11, 2015 | 2.78 |
| May 8, 2015 | 2.82 |
| May 7, 2015 | 2.79 |
| May 6, 2015 | 2.81 |
| May 5, 2015 | 2.75 |
| May 4, 2015 | 2.77 |
| May 1, 2015 | 2.77 |
| Apr 30, 2015 | 2.78 |
| Apr 29, 2015 | 2.84 |
| Apr 28, 2015 | 2.88 |
| Apr 27, 2015 | 2.83 |
| Apr 24, 2015 | 2.85 |
| Apr 23, 2015 | 2.84 |
| Apr 22, 2015 | 2.86 |
| Apr 21, 2015 | 2.86 |
| Apr 20, 2015 | 2.85 |
| Apr 17, 2015 | 2.80 |
| Apr 16, 2015 | 2.85 |
| Apr 15, 2015 | 2.86 |
| Apr 14, 2015 | 2.82 |
| Apr 13, 2015 | 2.82 |
| Apr 10, 2015 | 2.84 |
| Apr 9, 2015 | 2.82 |
| Apr 8, 2015 | 2.84 |
| Apr 7, 2015 | 2.83 |
| Apr 6, 2015 | 2.77 |
| Apr 2, 2015 | 2.81 |
| Apr 1, 2015 | 2.80 |
| Mar 31, 2015 | 2.80 |
| Mar 30, 2015 | 2.34 |
| Mar 27, 2015 | 2.30 |
| Mar 26, 2015 | 2.30 |
| Mar 25, 2015 | 2.28 |
| Mar 24, 2015 | 2.26 |
| Mar 23, 2015 | 2.26 |
| Mar 20, 2015 | 2.23 |
| Mar 19, 2015 | 2.21 |
| Mar 18, 2015 | 2.21 |
| Mar 17, 2015 | 2.25 |
| Mar 16, 2015 | 2.24 |
| Mar 13, 2015 | 2.22 |
| Mar 12, 2015 | 2.24 |
| Mar 11, 2015 | 2.22 |
| Mar 10, 2015 | 2.17 |
| Mar 9, 2015 | 2.24 |
| Mar 6, 2015 | 2.17 |
| Mar 5, 2015 | 2.16 |
| Mar 4, 2015 | 2.15 |
| Mar 3, 2015 | 2.16 |
| Mar 2, 2015 | 2.16 |
| Feb 27, 2015 | 2.17 |
| Feb 26, 2015 | 2.20 |
| Feb 25, 2015 | 2.20 |
| Feb 24, 2015 | 2.24 |
| Feb 23, 2015 | 2.20 |
| Feb 20, 2015 | 2.20 |
| Feb 19, 2015 | 2.21 |
| Feb 18, 2015 | 2.23 |
| Feb 17, 2015 | 2.23 |
| Feb 13, 2015 | 2.24 |
| Feb 12, 2015 | 2.26 |
| Feb 11, 2015 | 2.22 |
| Feb 10, 2015 | 2.19 |
| Feb 9, 2015 | 2.17 |
| Feb 6, 2015 | 2.23 |
| Feb 5, 2015 | 2.26 |
| Feb 4, 2015 | 2.17 |
| Feb 3, 2015 | 2.17 |
| Feb 2, 2015 | 2.13 |
| Jan 30, 2015 | 2.05 |
| Jan 29, 2015 | 2.20 |
| Jan 28, 2015 | 2.06 |
| Jan 27, 2015 | 2.10 |
| Jan 26, 2015 | 2.16 |
| Jan 23, 2015 | 2.15 |
| Jan 22, 2015 | 2.17 |
| Jan 21, 2015 | 2.10 |
| Jan 20, 2015 | 2.14 |
| Jan 16, 2015 | 2.14 |
| Jan 15, 2015 | 2.10 |
| Jan 14, 2015 | 2.17 |
| Jan 13, 2015 | 2.25 |
| Jan 12, 2015 | 2.24 |
| Jan 9, 2015 | 2.27 |
| Jan 8, 2015 | 2.34 |
| Jan 7, 2015 | 2.30 |
| Jan 6, 2015 | 2.24 |
| Jan 5, 2015 | 2.35 |
| Jan 2, 2015 | 2.37 |
| Dec 31, 2014 | 2.44 |
| Dec 30, 2014 | 1.92 |
| Dec 29, 2014 | 1.92 |
| Dec 26, 2014 | 1.88 |
| Dec 24, 2014 | 1.87 |
| Dec 23, 2014 | 1.84 |
| Dec 22, 2014 | 1.81 |
| Dec 19, 2014 | 1.80 |
| Dec 18, 2014 | 1.86 |
| Dec 17, 2014 | 1.87 |
| Dec 16, 2014 | 1.78 |
| Dec 15, 2014 | 1.74 |
| Dec 12, 2014 | 1.75 |
| Dec 11, 2014 | 1.83 |
| Dec 10, 2014 | 1.82 |
| Dec 9, 2014 | 1.90 |
| Dec 8, 2014 | 1.86 |
| Dec 5, 2014 | 1.87 |
| Dec 4, 2014 | 1.79 |
| Dec 3, 2014 | 1.77 |
| Dec 2, 2014 | 1.73 |
| Dec 1, 2014 | 1.68 |
| Nov 28, 2014 | 1.73 |
| Nov 26, 2014 | 1.83 |
| Nov 25, 2014 | 1.87 |
| Nov 24, 2014 | 1.87 |
| Nov 21, 2014 | 1.78 |
| Nov 20, 2014 | 1.90 |
| Nov 19, 2014 | 1.81 |
| Nov 18, 2014 | 1.87 |
| Nov 17, 2014 | 1.82 |
| Nov 14, 2014 | 1.94 |
| Nov 13, 2014 | 1.93 |
| Nov 12, 2014 | 1.94 |
| Nov 11, 2014 | 1.91 |
| Nov 10, 2014 | 1.95 |
| Nov 7, 2014 | 1.89 |
| Nov 6, 2014 | 1.87 |
| Nov 5, 2014 | 1.87 |
| Nov 4, 2014 | 1.85 |
| Nov 3, 2014 | 1.82 |
| Oct 31, 2014 | 1.86 |
| Oct 30, 2014 | 1.84 |
| Oct 29, 2014 | 1.75 |
| Oct 28, 2014 | 1.74 |
| Oct 27, 2014 | 1.62 |
| Oct 24, 2014 | 1.62 |
| Oct 23, 2014 | 1.67 |
| Oct 22, 2014 | 1.65 |
| Oct 21, 2014 | 1.70 |
| Oct 20, 2014 | 1.65 |
| Oct 17, 2014 | 1.64 |
| Oct 16, 2014 | 1.69 |
| Oct 15, 2014 | 1.71 |
| Oct 14, 2014 | 1.74 |
| Oct 13, 2014 | 1.68 |
| Oct 10, 2014 | 1.61 |
| Oct 9, 2014 | 1.58 |
| Oct 8, 2014 | 1.71 |
| Oct 7, 2014 | 1.57 |
| Oct 6, 2014 | 1.62 |
| Oct 3, 2014 | 1.59 |
| Oct 2, 2014 | 1.52 |
| Oct 1, 2014 | 1.49 |
| Sep 30, 2014 | 1.50 |
| Sep 29, 2014 | 2.85 |
| Sep 26, 2014 | 2.90 |
| Sep 25, 2014 | 2.86 |
| Sep 24, 2014 | 2.98 |
| Sep 23, 2014 | 2.95 |
| Sep 22, 2014 | 3.02 |
| Sep 19, 2014 | 3.10 |
| Sep 18, 2014 | 3.09 |
| Sep 17, 2014 | 3.03 |
| Sep 16, 2014 | 3.03 |
| Sep 15, 2014 | 3.03 |
| Sep 12, 2014 | 3.01 |
| Sep 11, 2014 | 3.04 |
| Sep 10, 2014 | 3.02 |
| Sep 9, 2014 | 2.98 |
| Sep 8, 2014 | 3.00 |
| Sep 5, 2014 | 3.00 |
| Sep 4, 2014 | 3.03 |
| Sep 3, 2014 | 2.99 |
| Sep 2, 2014 | 3.01 |
| Aug 29, 2014 | 2.93 |
| Aug 28, 2014 | 2.93 |
| Aug 27, 2014 | 2.95 |
| Aug 26, 2014 | 2.97 |
| Aug 25, 2014 | 2.98 |
| Aug 22, 2014 | 2.98 |
| Aug 21, 2014 | 2.97 |
| Aug 20, 2014 | 2.95 |
| Aug 19, 2014 | 2.96 |
| Aug 18, 2014 | 2.96 |
| Aug 15, 2014 | 2.86 |
| Aug 14, 2014 | 2.82 |
| Aug 13, 2014 | 2.83 |
| Aug 12, 2014 | 2.78 |
| Aug 11, 2014 | 2.82 |
| Aug 8, 2014 | 2.83 |
| Aug 7, 2014 | 2.78 |
| Aug 6, 2014 | 2.79 |
| Aug 5, 2014 | 2.77 |
| Aug 4, 2014 | 2.77 |
| Aug 1, 2014 | 2.78 |
| Jul 31, 2014 | 2.81 |
| Jul 30, 2014 | 2.87 |
| Jul 29, 2014 | 2.83 |
| Jul 28, 2014 | 2.85 |
| Jul 25, 2014 | 2.79 |
| Jul 24, 2014 | 2.82 |
| Jul 23, 2014 | 2.75 |
| Jul 22, 2014 | 2.72 |
| Jul 21, 2014 | 2.72 |
| Jul 18, 2014 | 2.74 |
| Jul 17, 2014 | 2.73 |
| Jul 16, 2014 | 2.74 |
| Jul 15, 2014 | 2.75 |
| Jul 14, 2014 | 2.79 |
| Jul 11, 2014 | 2.77 |
| Jul 10, 2014 | 2.76 |
| Jul 9, 2014 | 2.83 |
| Jul 8, 2014 | 2.82 |
| Jul 7, 2014 | 2.90 |
| Jul 3, 2014 | 2.98 |
| Jul 2, 2014 | 2.92 |
| Jul 1, 2014 | 2.95 |
| Jun 30, 2014 | 2.86 |
| Jun 27, 2014 | 5.43 |
| Jun 26, 2014 | 5.59 |
| Jun 25, 2014 | 5.58 |
| Jun 24, 2014 | 5.37 |
| Jun 23, 2014 | 5.51 |
| Jun 20, 2014 | 5.70 |
| Jun 19, 2014 | 5.70 |
| Jun 18, 2014 | 5.67 |
| Jun 17, 2014 | 5.57 |
| Jun 16, 2014 | 5.55 |
| Jun 13, 2014 | 5.55 |
| Jun 12, 2014 | 5.75 |
| Jun 11, 2014 | 5.78 |
| Jun 10, 2014 | 5.82 |
| Jun 9, 2014 | 5.87 |
| Jun 6, 2014 | 5.52 |
| Jun 5, 2014 | 5.52 |
| Jun 4, 2014 | 5.13 |
| Jun 3, 2014 | 5.09 |
| Jun 2, 2014 | 5.05 |
| May 30, 2014 | 5.14 |
| May 29, 2014 | 5.31 |
| May 28, 2014 | 5.36 |
| May 27, 2014 | 5.26 |
| May 23, 2014 | 5.00 |
| May 22, 2014 | 4.91 |
| May 21, 2014 | 4.93 |
| May 20, 2014 | 5.05 |
| May 19, 2014 | 5.10 |
| May 16, 2014 | 5.03 |
| May 15, 2014 | 4.88 |
| May 14, 2014 | 5.02 |
| May 13, 2014 | 5.18 |
| May 12, 2014 | 5.41 |
| May 9, 2014 | 5.27 |
| May 8, 2014 | 5.25 |
| May 7, 2014 | 5.25 |
| May 6, 2014 | 5.18 |
| May 5, 2014 | 5.30 |
| May 2, 2014 | 5.38 |
| May 1, 2014 | 5.27 |
| Apr 30, 2014 | 5.48 |
| Apr 29, 2014 | 5.49 |
| Apr 28, 2014 | 5.53 |
| Apr 25, 2014 | 5.43 |
| Apr 24, 2014 | 5.80 |
| Apr 23, 2014 | 5.86 |
| Apr 22, 2014 | 6.22 |
| Apr 21, 2014 | 5.99 |
| Apr 17, 2014 | 6.01 |
| Apr 16, 2014 | 5.94 |
| Apr 15, 2014 | 5.80 |
| Apr 14, 2014 | 5.66 |
| Apr 11, 2014 | 5.63 |
| Apr 10, 2014 | 5.74 |
| Apr 9, 2014 | 6.03 |
| Apr 8, 2014 | 6.06 |
| Apr 7, 2014 | 6.05 |
| Apr 4, 2014 | 6.21 |
| Apr 3, 2014 | 6.91 |
| Apr 2, 2014 | 6.91 |
| Apr 1, 2014 | 6.72 |
| Mar 31, 2014 | 6.12 |
| Mar 28, 2014 | 3.35 |
| Mar 27, 2014 | 3.35 |
| Mar 26, 2014 | 3.45 |
| Mar 25, 2014 | 3.43 |
| Mar 24, 2014 | 3.42 |
| Mar 21, 2014 | 3.44 |
| Mar 20, 2014 | 3.46 |
| Mar 19, 2014 | 3.41 |
| Mar 18, 2014 | 3.45 |
| Mar 17, 2014 | 3.45 |
| Mar 14, 2014 | 3.50 |
| Mar 13, 2014 | 3.48 |
| Mar 12, 2014 | 3.59 |
| Mar 11, 2014 | 3.57 |
| Mar 10, 2014 | 3.63 |
| Mar 7, 2014 | 3.61 |
| Mar 6, 2014 | 3.59 |
| Mar 5, 2014 | 3.61 |
| Mar 4, 2014 | 3.60 |
| Mar 3, 2014 | 3.47 |
| Feb 28, 2014 | 3.51 |
| Feb 27, 2014 | 3.52 |
| Feb 26, 2014 | 3.49 |
| Feb 25, 2014 | 3.47 |
| Feb 24, 2014 | 3.48 |
| Feb 21, 2014 | 3.45 |
| Feb 20, 2014 | 3.43 |
| Feb 19, 2014 | 3.35 |
| Feb 18, 2014 | 3.41 |
| Feb 14, 2014 | 3.39 |
| Feb 13, 2014 | 3.38 |
| Feb 12, 2014 | 3.31 |
| Feb 11, 2014 | 3.33 |
| Feb 10, 2014 | 3.24 |
| Feb 7, 2014 | 3.25 |
| Feb 6, 2014 | 3.21 |
| Feb 5, 2014 | 3.23 |
| Feb 4, 2014 | 3.20 |
| Feb 3, 2014 | 3.24 |
| Jan 31, 2014 | 3.37 |
| Jan 30, 2014 | 3.38 |
| Jan 29, 2014 | 3.41 |
| Jan 28, 2014 | 3.47 |
| Jan 27, 2014 | 3.45 |
| Jan 24, 2014 | 3.40 |
| Jan 23, 2014 | 3.51 |
| Jan 22, 2014 | 3.59 |
| Jan 21, 2014 | 3.60 |
| Jan 17, 2014 | 3.56 |
| Jan 16, 2014 | 3.62 |
| Jan 15, 2014 | 3.66 |
| Jan 14, 2014 | 3.63 |
| Jan 13, 2014 | 3.66 |
| Jan 10, 2014 | 3.65 |
| Jan 9, 2014 | 3.66 |
| Jan 8, 2014 | 3.58 |
| Jan 7, 2014 | 3.54 |
| Jan 6, 2014 | 3.45 |
| Jan 3, 2014 | 3.43 |
| Jan 2, 2014 | 3.38 |
| Dec 31, 2013 | 3.39 |
| Dec 30, 2013 | 1.84 |
| Dec 27, 2013 | 1.86 |
| Dec 26, 2013 | 1.84 |
| Dec 24, 2013 | 1.86 |
| Dec 23, 2013 | 1.84 |
| Dec 20, 2013 | 1.76 |
| Dec 19, 2013 | 1.72 |
| Dec 18, 2013 | 1.77 |
| Dec 17, 2013 | 1.75 |
| Dec 16, 2013 | 1.81 |
| Dec 13, 2013 | 1.81 |
| Dec 12, 2013 | 1.80 |
| Dec 11, 2013 | 1.75 |
| Dec 10, 2013 | 1.86 |
| Dec 9, 2013 | 1.86 |
| Dec 6, 2013 | 1.92 |
| Dec 5, 2013 | 1.86 |
| Dec 4, 2013 | 1.87 |
| Dec 3, 2013 | 1.82 |
| Dec 2, 2013 | 1.81 |
| Nov 29, 2013 | 1.86 |
| Nov 27, 2013 | 1.85 |
| Nov 26, 2013 | 1.85 |
| Nov 25, 2013 | 1.81 |
| Nov 22, 2013 | 1.75 |
| Nov 21, 2013 | 1.70 |
| Nov 20, 2013 | 1.68 |
| Nov 19, 2013 | 1.67 |
| Nov 18, 2013 | 1.68 |
| Nov 15, 2013 | 1.67 |
| Nov 14, 2013 | 1.68 |
| Nov 13, 2013 | 1.69 |
| Nov 12, 2013 | 1.62 |
| Nov 11, 2013 | 1.68 |
| Nov 8, 2013 | 1.71 |
| Nov 7, 2013 | 1.66 |
| Nov 6, 2013 | 1.66 |
| Nov 5, 2013 | 1.63 |
| Nov 4, 2013 | 1.64 |
| Nov 1, 2013 | 1.66 |
| Oct 31, 2013 | 1.64 |
| Oct 30, 2013 | 1.69 |
| Oct 29, 2013 | 1.68 |
| Oct 28, 2013 | 1.70 |
| Oct 25, 2013 | 1.67 |
| Oct 24, 2013 | 1.67 |
| Oct 23, 2013 | 1.58 |
| Oct 22, 2013 | 1.58 |
| Oct 21, 2013 | 1.58 |
| Oct 18, 2013 | 1.58 |
| Oct 17, 2013 | 1.57 |
| Oct 16, 2013 | 1.57 |
| Oct 15, 2013 | 1.53 |
| Oct 14, 2013 | 1.52 |
| Oct 11, 2013 | 1.59 |
| Oct 10, 2013 | 1.46 |
| Oct 9, 2013 | 1.41 |
| Oct 8, 2013 | 1.42 |
| Oct 7, 2013 | 1.40 |
| Oct 4, 2013 | 1.42 |
| Oct 3, 2013 | 1.42 |
| Oct 2, 2013 | 1.42 |
| Oct 1, 2013 | 1.53 |
| Sep 30, 2013 | 1.51 |
| Sep 27, 2013 | 3.31 |
| Sep 26, 2013 | 3.34 |
| Sep 25, 2013 | 3.37 |
| Sep 24, 2013 | 3.42 |
| Sep 23, 2013 | 3.41 |
| Sep 20, 2013 | 3.29 |
| Sep 19, 2013 | 3.29 |
| Sep 18, 2013 | 3.36 |
| Sep 17, 2013 | 3.32 |
| Sep 16, 2013 | 3.29 |
| Sep 13, 2013 | 3.30 |
| Sep 12, 2013 | 3.27 |
| Sep 11, 2013 | 3.27 |
| Sep 10, 2013 | 3.27 |
| Sep 9, 2013 | 3.28 |
| Sep 6, 2013 | 3.15 |
| Sep 5, 2013 | 3.15 |
| Sep 4, 2013 | 3.12 |
| Sep 3, 2013 | 3.15 |
| Aug 30, 2013 | 3.14 |
| Aug 29, 2013 | 3.19 |
| Aug 28, 2013 | 3.15 |
| Aug 27, 2013 | 3.24 |
| Aug 26, 2013 | 3.33 |
| Aug 23, 2013 | 3.33 |
| Aug 22, 2013 | 3.32 |
| Aug 21, 2013 | 3.26 |
| Aug 20, 2013 | 3.25 |
| Aug 19, 2013 | 3.23 |
| Aug 16, 2013 | 3.26 |
| Aug 15, 2013 | 3.26 |
| Aug 14, 2013 | 3.26 |
| Aug 13, 2013 | 3.26 |
| Aug 12, 2013 | 3.27 |
| Aug 9, 2013 | 3.26 |
| Aug 8, 2013 | 3.26 |
| Aug 7, 2013 | 3.25 |
| Aug 6, 2013 | 3.28 |
| Aug 5, 2013 | 3.28 |
| Aug 2, 2013 | 3.27 |
| Aug 1, 2013 | 3.31 |
| Jul 31, 2013 | 3.30 |
| Jul 30, 2013 | 3.31 |
| Jul 29, 2013 | 3.31 |
| Jul 26, 2013 | 3.33 |
| Jul 25, 2013 | 3.34 |
| Jul 24, 2013 | 3.24 |
| Jul 23, 2013 | 3.26 |
| Jul 22, 2013 | 3.32 |
| Jul 19, 2013 | 3.28 |
| Jul 18, 2013 | 3.28 |
| Jul 17, 2013 | 3.25 |
| Jul 16, 2013 | 3.26 |
| Jul 15, 2013 | 3.26 |
| Jul 12, 2013 | 3.28 |
| Jul 11, 2013 | 3.26 |
| Jul 10, 2013 | 3.22 |
| Jul 9, 2013 | 3.20 |
| Jul 8, 2013 | 3.20 |
| Jul 5, 2013 | 3.18 |
| Jul 3, 2013 | 3.10 |
| Jul 2, 2013 | 3.09 |
| Jul 1, 2013 | 3.07 |
| Jun 28, 2013 | 3.02 |
| Jun 27, 2013 | 3.01 |
| Jun 26, 2013 | 2.94 |
| Jun 25, 2013 | 2.91 |
| Jun 24, 2013 | 2.92 |
| Jun 21, 2013 | 2.91 |
| Jun 20, 2013 | 2.87 |
| Jun 19, 2013 | 2.89 |
| Jun 18, 2013 | 2.94 |
| Jun 17, 2013 | 2.90 |
| Jun 14, 2013 | 2.84 |
| Jun 13, 2013 | 2.89 |
| Jun 12, 2013 | 2.81 |
| Jun 11, 2013 | 2.87 |
| Jun 10, 2013 | 2.92 |
| Jun 7, 2013 | 2.92 |
| Jun 6, 2013 | 2.92 |
| Jun 5, 2013 | 2.90 |
| Jun 4, 2013 | 2.93 |
| Jun 3, 2013 | 2.94 |
| May 31, 2013 | 2.85 |
| May 30, 2013 | 2.92 |
| May 29, 2013 | 2.88 |
| May 28, 2013 | 2.96 |
| May 24, 2013 | 2.90 |
| May 23, 2013 | 2.87 |
| May 22, 2013 | 2.83 |
| May 21, 2013 | 2.89 |
| May 20, 2013 | 2.92 |
| May 17, 2013 | 2.90 |
| May 16, 2013 | 2.89 |
| May 15, 2013 | 2.87 |
| May 14, 2013 | 2.86 |
| May 13, 2013 | 2.80 |
| May 10, 2013 | 2.79 |
| May 9, 2013 | 2.81 |
| May 8, 2013 | 2.85 |
| May 7, 2013 | 2.84 |
| May 6, 2013 | 2.83 |
| May 3, 2013 | 2.86 |
| May 2, 2013 | 2.78 |
| May 1, 2013 | 2.73 |
| Apr 30, 2013 | 2.88 |
| Apr 29, 2013 | 2.85 |
| Apr 26, 2013 | 2.80 |
| Apr 25, 2013 | 2.84 |
| Apr 24, 2013 | 2.91 |
| Apr 23, 2013 | 2.90 |
| Apr 22, 2013 | 2.85 |
| Apr 19, 2013 | 2.88 |
| Apr 18, 2013 | 2.80 |
| Apr 17, 2013 | 2.81 |
| Apr 16, 2013 | 2.87 |
| Apr 15, 2013 | 2.79 |
| Apr 12, 2013 | 2.93 |
| Apr 11, 2013 | 2.95 |
| Apr 10, 2013 | 2.97 |
| Apr 9, 2013 | 2.90 |
| Apr 8, 2013 | 2.98 |
| Apr 5, 2013 | 2.95 |
| Apr 4, 2013 | 2.94 |
| Apr 3, 2013 | 2.89 |
| Apr 2, 2013 | 2.89 |
| Apr 1, 2013 | 2.90 |
| Mar 28, 2013 | 1.62 |
| Mar 27, 2013 | 1.62 |
| Mar 26, 2013 | 1.62 |
| Mar 25, 2013 | 1.61 |
| Mar 22, 2013 | 1.58 |
| Mar 21, 2013 | 1.61 |
| Mar 20, 2013 | 1.64 |
| Mar 19, 2013 | 1.62 |
| Mar 18, 2013 | 1.60 |
| Mar 15, 2013 | 1.62 |
| Mar 14, 2013 | 1.64 |
| Mar 13, 2013 | 1.61 |
| Mar 12, 2013 | 1.57 |
| Mar 11, 2013 | 1.48 |
| Mar 8, 2013 | 1.56 |
| Mar 7, 2013 | 1.58 |
| Mar 6, 2013 | 1.58 |
| Mar 5, 2013 | 1.56 |
| Mar 4, 2013 | 1.52 |
| Mar 1, 2013 | 1.51 |
| Feb 28, 2013 | 1.48 |
| Feb 27, 2013 | 1.54 |
| Feb 26, 2013 | 1.58 |
| Feb 25, 2013 | 1.52 |
| Feb 22, 2013 | 1.59 |
| Feb 21, 2013 | 1.56 |
| Feb 20, 2013 | 1.55 |
| Feb 19, 2013 | 1.60 |
| Feb 15, 2013 | 1.63 |
| Feb 14, 2013 | 1.61 |
| Feb 13, 2013 | 1.57 |
| Feb 12, 2013 | 1.60 |
| Feb 11, 2013 | 1.56 |
| Feb 8, 2013 | 1.53 |
| Feb 7, 2013 | 1.56 |
| Feb 6, 2013 | 1.57 |
| Feb 5, 2013 | 1.60 |
| Feb 4, 2013 | 1.55 |
| Feb 1, 2013 | 1.61 |
| Jan 31, 2013 | 1.54 |
| Jan 30, 2013 | 1.60 |
| Jan 29, 2013 | 1.66 |
| Jan 28, 2013 | 1.64 |
| Jan 25, 2013 | 1.60 |
| Jan 24, 2013 | 1.61 |
| Jan 23, 2013 | 1.60 |
| Jan 22, 2013 | 1.63 |
| Jan 18, 2013 | 1.64 |
| Jan 17, 2013 | 1.63 |
| Jan 16, 2013 | 1.60 |
| Jan 15, 2013 | 1.62 |
| Jan 14, 2013 | 1.67 |
| Jan 11, 2013 | 1.64 |
| Jan 10, 2013 | 1.62 |
| Jan 9, 2013 | 1.62 |
| Jan 8, 2013 | 1.68 |
| Jan 7, 2013 | 1.61 |
| Jan 4, 2013 | 1.66 |
| Jan 3, 2013 | 1.69 |
| Jan 2, 2013 | 1.77 |
| Dec 31, 2012 | 1.66 |
| Dec 28, 2012 | 1.34 |
| Dec 27, 2012 | 1.36 |
| Dec 26, 2012 | 1.34 |
| Dec 24, 2012 | 1.36 |
| Dec 21, 2012 | 1.37 |
| Dec 20, 2012 | 1.36 |
| Dec 19, 2012 | 1.38 |
| Dec 18, 2012 | 1.38 |
| Dec 17, 2012 | 1.35 |
| Dec 14, 2012 | 1.25 |
| Dec 13, 2012 | 1.30 |
| Dec 12, 2012 | 1.33 |
| Dec 11, 2012 | 1.34 |
| Dec 10, 2012 | 1.35 |
| Dec 7, 2012 | 1.34 |
| Dec 6, 2012 | 1.35 |
| Dec 5, 2012 | 1.35 |
| Dec 4, 2012 | 1.34 |
| Dec 3, 2012 | 1.34 |
| Nov 30, 2012 | 1.29 |
| Nov 29, 2012 | 1.34 |
| Nov 28, 2012 | 1.30 |
| Nov 27, 2012 | 1.20 |
| Nov 26, 2012 | 1.31 |
| Nov 23, 2012 | 1.30 |
| Nov 21, 2012 | 1.31 |
| Nov 20, 2012 | 1.30 |
| Nov 19, 2012 | 1.31 |
| Nov 16, 2012 | 1.28 |
| Nov 15, 2012 | 1.25 |
| Nov 14, 2012 | 1.27 |
| Nov 13, 2012 | 1.30 |
| Nov 12, 2012 | 1.31 |
| Nov 9, 2012 | 1.29 |
| Nov 8, 2012 | 1.29 |
| Nov 7, 2012 | 1.27 |
| Nov 6, 2012 | 1.35 |
| Nov 5, 2012 | 1.32 |
| Nov 2, 2012 | 1.32 |
| Nov 1, 2012 | 1.30 |
| Oct 31, 2012 | 1.27 |
| Oct 26, 2012 | 1.31 |
| Oct 25, 2012 | 1.33 |
| Oct 24, 2012 | 1.29 |
| Oct 23, 2012 | 1.29 |
| Oct 22, 2012 | 1.29 |
| Oct 19, 2012 | 1.28 |
| Oct 18, 2012 | 1.30 |
| Oct 17, 2012 | 1.42 |
| Oct 16, 2012 | 1.39 |
| Oct 15, 2012 | 1.39 |
| Oct 12, 2012 | 1.37 |
| Oct 11, 2012 | 1.44 |
| Oct 10, 2012 | 1.40 |
| Oct 9, 2012 | 1.36 |
| Oct 8, 2012 | 1.41 |
| Oct 5, 2012 | 1.48 |
| Oct 4, 2012 | 1.53 |
| Oct 3, 2012 | 1.51 |
| Oct 2, 2012 | 1.54 |
| Oct 1, 2012 | 1.54 |
| Sep 28, 2012 | 12.44 |
| Sep 27, 2012 | 12.44 |
| Sep 26, 2012 | 12.41 |
| Sep 25, 2012 | 12.19 |
| Sep 24, 2012 | 12.36 |
| Sep 21, 2012 | 12.00 |
| Sep 20, 2012 | 11.67 |
| Sep 19, 2012 | 11.79 |
| Sep 18, 2012 | 11.78 |
| Sep 17, 2012 | 11.77 |
| Sep 14, 2012 | 11.79 |
| Sep 13, 2012 | 11.90 |
| Sep 12, 2012 | 11.75 |
| Sep 11, 2012 | 11.70 |
| Sep 10, 2012 | 11.62 |
| Sep 7, 2012 | 11.61 |
| Sep 6, 2012 | 11.67 |
| Sep 5, 2012 | 11.48 |
| Sep 4, 2012 | 11.59 |
| Aug 31, 2012 | 11.58 |
| Aug 30, 2012 | 11.50 |
| Aug 29, 2012 | 11.67 |
| Aug 28, 2012 | 11.58 |
| Aug 27, 2012 | 11.43 |
| Aug 24, 2012 | 11.50 |
| Aug 23, 2012 | 11.35 |
| Aug 22, 2012 | 11.58 |
| Aug 21, 2012 | 11.75 |
| Aug 20, 2012 | 11.96 |
| Aug 17, 2012 | 11.86 |
| Aug 16, 2012 | 11.55 |
| Aug 15, 2012 | 11.29 |
| Aug 14, 2012 | 11.34 |
| Aug 13, 2012 | 11.62 |
| Aug 10, 2012 | 11.69 |
| Aug 9, 2012 | 11.97 |
| Aug 8, 2012 | 11.52 |
| Aug 7, 2012 | 11.80 |
| Aug 6, 2012 | 11.71 |
| Aug 3, 2012 | 11.34 |
| Aug 2, 2012 | 11.15 |
| Aug 1, 2012 | 11.19 |
| Jul 31, 2012 | 11.46 |
| Jul 30, 2012 | 11.65 |
| Jul 27, 2012 | 12.06 |
| Jul 26, 2012 | 11.72 |
| Jul 25, 2012 | 12.32 |
| Jul 24, 2012 | 12.17 |
| Jul 23, 2012 | 12.51 |
| Jul 20, 2012 | 12.41 |
| Jul 19, 2012 | 12.53 |
| Jul 18, 2012 | 12.56 |
| Jul 17, 2012 | 12.83 |
| Jul 16, 2012 | 12.72 |
| Jul 13, 2012 | 12.79 |
| Jul 12, 2012 | 12.70 |
| Jul 11, 2012 | 12.41 |
| Jul 10, 2012 | 12.28 |
| Jul 9, 2012 | 12.21 |
| Jul 6, 2012 | 12.06 |
| Jul 5, 2012 | 12.22 |
| Jul 3, 2012 | 12.36 |
| Jul 2, 2012 | 12.30 |
| Jun 29, 2012 | 1.16 |
| Jun 28, 2012 | 1.11 |
| Jun 27, 2012 | 1.10 |
| Jun 26, 2012 | 1.07 |
| Jun 25, 2012 | 1.00 |
| Jun 22, 2012 | 1.06 |
| Jun 21, 2012 | 0.94 |
| Jun 20, 2012 | 1.06 |
| Jun 19, 2012 | 1.05 |
| Jun 18, 2012 | 1.04 |
| Jun 15, 2012 | 1.02 |
| Jun 14, 2012 | 0.95 |
| Jun 13, 2012 | 0.92 |
| Jun 12, 2012 | 0.98 |
| Jun 11, 2012 | 0.96 |
| Jun 8, 2012 | 1.03 |
| Jun 7, 2012 | 0.98 |
| Jun 6, 2012 | 1.04 |
| Jun 5, 2012 | 0.93 |
| Jun 4, 2012 | 0.94 |
| Jun 1, 2012 | 0.92 |
| May 31, 2012 | 0.99 |
| May 30, 2012 | 0.95 |
| May 29, 2012 | 0.98 |
| May 25, 2012 | 0.90 |
| May 24, 2012 | 1.00 |
| May 23, 2012 | 0.95 |
| May 22, 2012 | 0.98 |
| May 21, 2012 | 0.95 |
| May 18, 2012 | 0.92 |
| May 17, 2012 | 0.98 |
| May 16, 2012 | 0.98 |
| May 15, 2012 | 0.98 |
| May 14, 2012 | 0.97 |
| May 11, 2012 | 0.96 |
| May 10, 2012 | 1.00 |
| May 9, 2012 | 0.97 |
| May 8, 2012 | 0.92 |
| May 7, 2012 | 0.82 |
| May 4, 2012 | 0.75 |
| May 3, 2012 | 0.84 |
| May 2, 2012 | 0.85 |
| May 1, 2012 | 0.85 |
| Apr 30, 2012 | 0.83 |
| Apr 27, 2012 | 0.87 |
| Apr 26, 2012 | 0.79 |
| Apr 25, 2012 | 0.81 |
| Apr 24, 2012 | 0.75 |
| Apr 23, 2012 | 0.71 |
| Apr 20, 2012 | 0.85 |
| Apr 19, 2012 | 0.75 |
| Apr 18, 2012 | 0.86 |
| Apr 17, 2012 | 0.88 |
| Apr 16, 2012 | 0.77 |
| Apr 13, 2012 | 0.69 |
| Apr 12, 2012 | 0.80 |
| Apr 11, 2012 | 0.78 |
| Apr 10, 2012 | 0.72 |
| Apr 9, 2012 | 0.81 |
| Apr 5, 2012 | 0.92 |
| Apr 4, 2012 | 0.92 |
| Apr 3, 2012 | 0.99 |
| Apr 2, 2012 | 1.06 |
| Mar 30, 2012 | 1.19 |
| Mar 29, 2012 | 1.24 |
| Mar 28, 2012 | 1.23 |
| Mar 27, 2012 | 1.23 |
| Mar 26, 2012 | 1.27 |
| Mar 23, 2012 | 1.27 |
| Mar 22, 2012 | 1.16 |
| Mar 21, 2012 | 1.21 |
| Mar 20, 2012 | 1.23 |
| Mar 19, 2012 | 1.26 |
| Mar 16, 2012 | 1.21 |
| Mar 15, 2012 | 1.26 |
| Mar 14, 2012 | 1.25 |
| Mar 13, 2012 | 1.27 |
| Mar 12, 2012 | 1.15 |
| Mar 9, 2012 | 1.10 |
| Mar 8, 2012 | 1.03 |
| Mar 7, 2012 | 1.02 |
| Mar 6, 2012 | 0.95 |
| Mar 5, 2012 | 1.02 |
| Mar 2, 2012 | 0.98 |
| Mar 1, 2012 | 1.13 |
| Feb 29, 2012 | 1.15 |
| Feb 28, 2012 | 1.26 |
| Feb 27, 2012 | 1.27 |
| Feb 24, 2012 | 1.23 |
| Feb 23, 2012 | 1.29 |
| Feb 22, 2012 | 1.25 |
| Feb 21, 2012 | 1.26 |
| Feb 17, 2012 | 1.34 |
| Feb 16, 2012 | 1.33 |
| Feb 15, 2012 | 1.21 |
| Feb 14, 2012 | 1.29 |
| Feb 13, 2012 | 1.35 |
| Feb 10, 2012 | 1.27 |
| Feb 9, 2012 | 1.32 |
| Feb 8, 2012 | 1.34 |
| Feb 7, 2012 | 1.37 |
| Feb 6, 2012 | 1.36 |
| Feb 3, 2012 | 1.36 |
| Feb 2, 2012 | 1.33 |
| Feb 1, 2012 | 1.29 |
| Jan 31, 2012 | 1.28 |
| Jan 30, 2012 | 1.29 |
| Jan 27, 2012 | 1.33 |
| Jan 26, 2012 | 1.27 |
| Jan 25, 2012 | 1.27 |
| Jan 24, 2012 | 1.22 |
| Jan 23, 2012 | 1.18 |
| Jan 20, 2012 | 1.20 |
| Jan 19, 2012 | 1.13 |
| Jan 18, 2012 | 1.10 |
| Jan 17, 2012 | 1.02 |
| Jan 13, 2012 | 1.02 |
| Jan 12, 2012 | 1.10 |
| Jan 11, 2012 | 1.12 |
| Jan 10, 2012 | 1.10 |
| Jan 9, 2012 | 1.07 |
| Jan 6, 2012 | 1.07 |
| Jan 5, 2012 | 1.12 |
| Jan 4, 2012 | 1.09 |
| Jan 3, 2012 | 1.15 |
| Dec 30, 2011 | 2.26 |
| Dec 29, 2011 | 2.28 |
| Dec 28, 2011 | 2.22 |
| Dec 27, 2011 | 2.34 |
| Dec 23, 2011 | 2.33 |
| Dec 22, 2011 | 2.36 |
| Dec 21, 2011 | 2.38 |
| Dec 20, 2011 | 2.34 |
| Dec 19, 2011 | 2.29 |
| Dec 16, 2011 | 2.37 |
| Dec 15, 2011 | 2.34 |
| Dec 14, 2011 | 2.29 |
| Dec 13, 2011 | 2.21 |
| Dec 12, 2011 | 2.28 |
| Dec 9, 2011 | 2.28 |
| Dec 8, 2011 | 2.15 |
| Dec 7, 2011 | 2.28 |
| Dec 6, 2011 | 2.26 |
| Dec 5, 2011 | 2.22 |
| Dec 2, 2011 | 2.18 |
| Dec 1, 2011 | 2.18 |
| Nov 30, 2011 | 2.22 |
| Nov 29, 2011 | 2.09 |
| Nov 28, 2011 | 2.09 |
| Nov 25, 2011 | 2.04 |
| Nov 23, 2011 | 2.07 |
| Nov 22, 2011 | 2.15 |
| Nov 21, 2011 | 2.14 |
| Nov 18, 2011 | 2.15 |
| Nov 17, 2011 | 2.12 |
| Nov 16, 2011 | 2.11 |
| Nov 15, 2011 | 2.13 |
| Nov 14, 2011 | 2.06 |
| Nov 11, 2011 | 2.12 |
| Nov 10, 2011 | 2.03 |
| Nov 9, 2011 | 2.01 |
| Nov 8, 2011 | 2.16 |
| Nov 7, 2011 | 2.14 |
| Nov 4, 2011 | 2.14 |
| Nov 3, 2011 | 2.15 |
| Nov 2, 2011 | 2.17 |
| Nov 1, 2011 | 2.08 |
| Oct 31, 2011 | 2.27 |
| Oct 28, 2011 | 2.39 |
| Oct 27, 2011 | 2.42 |
| Oct 26, 2011 | 2.24 |
| Oct 25, 2011 | 2.17 |
| Oct 24, 2011 | 2.25 |
| Oct 21, 2011 | 2.25 |
| Oct 20, 2011 | 2.16 |
| Oct 19, 2011 | 2.18 |
| Oct 18, 2011 | 2.29 |
| Oct 17, 2011 | 2.20 |
| Oct 14, 2011 | 2.33 |
| Oct 13, 2011 | 2.31 |
| Oct 12, 2011 | 2.32 |
| Oct 11, 2011 | 2.22 |
| Oct 10, 2011 | 2.17 |
| Oct 7, 2011 | 2.07 |
| Oct 6, 2011 | 2.13 |
| Oct 5, 2011 | 2.09 |
| Oct 4, 2011 | 2.16 |
| Oct 3, 2011 | 1.87 |
| Sep 30, 2011 | 1.99 |
| Sep 29, 2011 | 2.06 |
| Sep 28, 2011 | 2.05 |
| Sep 27, 2011 | 2.16 |
| Sep 26, 2011 | 2.09 |
| Sep 23, 2011 | 2.02 |
| Sep 22, 2011 | 1.92 |
| Sep 21, 2011 | 1.96 |
| Sep 20, 2011 | 2.09 |
| Sep 19, 2011 | 2.14 |
| Sep 16, 2011 | 2.24 |
| Sep 15, 2011 | 2.19 |
| Sep 14, 2011 | 2.18 |
| Sep 13, 2011 | 2.07 |
| Sep 12, 2011 | 2.05 |
| Sep 9, 2011 | 2.05 |
| Sep 8, 2011 | 2.11 |
| Sep 7, 2011 | 2.16 |
| Sep 6, 2011 | 2.11 |
| Sep 2, 2011 | 2.18 |
| Sep 1, 2011 | 2.09 |
| Aug 31, 2011 | 2.17 |
| Aug 30, 2011 | 2.23 |
| Aug 29, 2011 | 2.23 |
| Aug 26, 2011 | 2.16 |
| Aug 25, 2011 | 2.14 |
| Aug 24, 2011 | 2.23 |
| Aug 23, 2011 | 2.13 |
| Aug 22, 2011 | 1.97 |
| Aug 19, 2011 | 1.97 |
| Aug 18, 2011 | 2.01 |
| Aug 17, 2011 | 2.12 |
| Aug 16, 2011 | 2.14 |
| Aug 15, 2011 | 2.23 |
| Aug 12, 2011 | 2.20 |
| Aug 11, 2011 | 2.29 |
| Aug 10, 2011 | 2.16 |
| Aug 9, 2011 | 2.34 |
| Aug 8, 2011 | 2.22 |
| Aug 5, 2011 | 2.33 |
| Aug 4, 2011 | 2.33 |
| Aug 3, 2011 | 2.41 |
| Aug 2, 2011 | 2.32 |
| Aug 1, 2011 | 2.42 |
| Jul 29, 2011 | 2.42 |
| Jul 28, 2011 | 2.41 |
| Jul 27, 2011 | 2.37 |
| Jul 26, 2011 | 2.37 |
| Jul 25, 2011 | 2.37 |
| Jul 22, 2011 | 2.39 |
| Jul 21, 2011 | 2.41 |
| Jul 20, 2011 | 2.40 |
| Jul 19, 2011 | 2.41 |
| Jul 18, 2011 | 2.37 |
| Jul 15, 2011 | 2.39 |
| Jul 14, 2011 | 2.38 |
| Jul 13, 2011 | 2.41 |
| Jul 12, 2011 | 2.38 |
| Jul 11, 2011 | 2.39 |
| Jul 8, 2011 | 2.41 |
| Jul 7, 2011 | 2.41 |
| Jul 6, 2011 | 2.41 |
| Jul 5, 2011 | 2.41 |
| Jul 1, 2011 | 2.40 |
| Jun 30, 2011 | 2.40 |
| Jun 29, 2011 | 0.00 |
| Jun 28, 2011 | 0.00 |
| Jun 27, 2011 | 0.00 |
| Jun 24, 2011 | 0.00 |
| Jun 23, 2011 | 0.00 |
| Jun 22, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 20, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 16, 2011 | 0.00 |
| Jun 15, 2011 | 0.00 |
| Jun 14, 2011 | 0.00 |
| Jun 13, 2011 | 0.00 |
| Jun 10, 2011 | 0.00 |
| Jun 9, 2011 | 0.00 |
| Jun 8, 2011 | 0.00 |
| Jun 7, 2011 | 0.00 |
| Jun 6, 2011 | 0.00 |
| Jun 3, 2011 | 0.00 |
| Jun 2, 2011 | 0.00 |
| Jun 1, 2011 | 0.00 |
| May 31, 2011 | 0.00 |
| May 27, 2011 | 0.00 |
| May 26, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 24, 2011 | 0.00 |
| May 23, 2011 | 0.00 |
| May 20, 2011 | 0.00 |
| May 19, 2011 | 0.00 |
| May 18, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 13, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 10, 2011 | 0.00 |
| May 9, 2011 | 0.00 |
| May 6, 2011 | 0.00 |
| May 5, 2011 | 0.00 |
| May 4, 2011 | 0.00 |
| May 3, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 29, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 27, 2011 | 0.00 |
| Apr 26, 2011 | 0.00 |
| Apr 25, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 20, 2011 | 0.00 |
| Apr 19, 2011 | 0.00 |
| Apr 18, 2011 | 0.00 |
| Apr 15, 2011 | 0.00 |
| Apr 14, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 12, 2011 | 0.00 |
| Apr 11, 2011 | 0.00 |
| Apr 8, 2011 | 0.00 |
| Apr 7, 2011 | 0.00 |
| Apr 6, 2011 | 0.00 |
| Apr 5, 2011 | 0.00 |
| Apr 4, 2011 | 0.00 |
| Apr 1, 2011 | 0.00 |
| Mar 31, 2011 | 0.00 |
| Mar 30, 2011 | -0.30 |
| Mar 29, 2011 | -0.27 |
| Mar 28, 2011 | -0.30 |
| Mar 25, 2011 | -0.27 |
| Mar 24, 2011 | -0.31 |
| Mar 23, 2011 | -0.32 |
| Mar 22, 2011 | -0.33 |
| Mar 21, 2011 | -0.30 |
| Mar 18, 2011 | -0.38 |
| Mar 17, 2011 | -0.49 |
| Mar 16, 2011 | -0.53 |
| Mar 15, 2011 | -0.47 |
| Mar 14, 2011 | -0.43 |
| Mar 11, 2011 | -0.45 |
| Mar 10, 2011 | -0.37 |
| Mar 9, 2011 | -0.19 |
| Mar 8, 2011 | -0.15 |
| Mar 7, 2011 | -0.31 |
| Mar 4, 2011 | -0.12 |
| Mar 3, 2011 | -0.11 |
| Mar 2, 2011 | -0.16 |
| Mar 1, 2011 | -0.10 |
| Feb 28, 2011 | -0.08 |
| Feb 25, 2011 | -0.07 |
| Feb 24, 2011 | -0.11 |
| Feb 23, 2011 | -0.16 |
| Feb 22, 2011 | -0.17 |
| Feb 18, 2011 | -0.12 |
| Feb 17, 2011 | -0.12 |
| Feb 16, 2011 | -0.15 |
| Feb 15, 2011 | -0.22 |
| Feb 14, 2011 | -0.25 |
| Feb 11, 2011 | -0.26 |
| Feb 10, 2011 | -0.32 |
| Feb 9, 2011 | -0.22 |
| Feb 8, 2011 | -0.24 |
| Feb 7, 2011 | -0.26 |
| Feb 4, 2011 | -0.32 |
| Feb 3, 2011 | -0.17 |
| Feb 2, 2011 | -0.23 |
| Feb 1, 2011 | -0.31 |
| Jan 31, 2011 | -0.33 |
| Jan 28, 2011 | -0.15 |
| Jan 27, 2011 | -0.14 |
| Jan 26, 2011 | -0.15 |
| Jan 25, 2011 | -0.25 |
| Jan 24, 2011 | -0.25 |
| Jan 21, 2011 | -0.38 |
| Jan 20, 2011 | -0.44 |
| Jan 19, 2011 | -0.43 |
| Jan 18, 2011 | -0.25 |
| Jan 14, 2011 | -0.27 |
| Jan 13, 2011 | -0.28 |
| Jan 12, 2011 | -0.28 |
| Jan 11, 2011 | -0.37 |
| Jan 10, 2011 | -0.44 |
| Jan 7, 2011 | -0.50 |
| Jan 6, 2011 | -0.44 |
| Jan 5, 2011 | -0.46 |
| Jan 4, 2011 | -0.52 |
| Jan 3, 2011 | -0.44 |
| Dec 31, 2010 | -0.45 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Sep 29, 2010 | 0.00 |
| Sep 28, 2010 | 0.00 |
| Sep 27, 2010 | 0.00 |
| Sep 24, 2010 | 0.00 |
| Sep 23, 2010 | 0.00 |
| Sep 22, 2010 | 0.00 |
| Sep 21, 2010 | 0.00 |
| Sep 20, 2010 | 0.00 |
| Sep 17, 2010 | 0.00 |
| Sep 16, 2010 | 0.00 |
| Sep 15, 2010 | 0.00 |
| Sep 14, 2010 | 0.00 |
| Sep 13, 2010 | 0.00 |
| Sep 10, 2010 | 0.00 |
| Sep 9, 2010 | 0.00 |
| Sep 8, 2010 | 0.00 |
| Sep 7, 2010 | 0.00 |
| Sep 3, 2010 | 0.00 |
| Sep 2, 2010 | 0.00 |
| Sep 1, 2010 | 0.00 |
| Aug 31, 2010 | 0.00 |
| Aug 30, 2010 | 0.00 |
| Aug 27, 2010 | 0.00 |
| Aug 26, 2010 | 0.00 |
| Aug 25, 2010 | 0.00 |
| Aug 24, 2010 | 0.00 |
| Aug 23, 2010 | 0.00 |
| Aug 20, 2010 | 0.00 |
| Aug 19, 2010 | 0.00 |
| Aug 18, 2010 | 0.00 |
| Aug 17, 2010 | 0.00 |
| Aug 16, 2010 | 0.00 |
| Aug 13, 2010 | 0.00 |
| Aug 12, 2010 | 0.00 |
| Aug 11, 2010 | 0.00 |
| Aug 10, 2010 | 0.00 |
| Aug 9, 2010 | 0.00 |
| Aug 6, 2010 | 0.00 |
| Aug 5, 2010 | 0.00 |
| Aug 4, 2010 | 0.00 |
| Aug 3, 2010 | 0.00 |
| Aug 2, 2010 | 0.00 |
| Jul 30, 2010 | 0.00 |
| Jul 29, 2010 | 0.00 |
| Jul 28, 2010 | 0.00 |
| Jul 27, 2010 | 0.00 |
| Jul 26, 2010 | 0.00 |
| Jul 23, 2010 | 0.00 |
| Jul 22, 2010 | 0.00 |
| Jul 21, 2010 | 0.00 |
| Jul 20, 2010 | 0.00 |
| Jul 19, 2010 | 0.00 |
| Jul 16, 2010 | 0.00 |
| Jul 15, 2010 | 0.00 |
| Jul 14, 2010 | 0.00 |
| Jul 13, 2010 | 0.00 |
| Jul 12, 2010 | 0.00 |
| Jul 9, 2010 | 0.00 |
| Jul 8, 2010 | 0.00 |
| Jul 7, 2010 | 0.00 |
| Jul 6, 2010 | 0.00 |
| Jul 2, 2010 | 0.00 |
| Jul 1, 2010 | 0.00 |
| Jun 30, 2010 | 0.00 |
| Jun 29, 2010 | 2.34 |
| Jun 28, 2010 | 2.38 |
| Jun 25, 2010 | 2.57 |
| Jun 24, 2010 | 2.27 |
| Jun 23, 2010 | 2.26 |
| Jun 22, 2010 | 2.28 |
| Jun 21, 2010 | 2.31 |
| Jun 18, 2010 | 2.35 |
| Jun 17, 2010 | 2.32 |
| Jun 16, 2010 | 2.33 |
| Jun 15, 2010 | 2.35 |
| Jun 14, 2010 | 2.28 |
| Jun 11, 2010 | 2.24 |
| Jun 10, 2010 | 2.18 |
| Jun 9, 2010 | 2.14 |
| Jun 8, 2010 | 2.19 |
| Jun 7, 2010 | 2.19 |
| Jun 4, 2010 | 2.19 |
| Jun 3, 2010 | 2.34 |
| Jun 2, 2010 | 2.38 |
| Jun 1, 2010 | 2.26 |
| May 28, 2010 | 2.34 |
| May 27, 2010 | 2.38 |
| May 26, 2010 | 2.37 |
| May 25, 2010 | 2.30 |
| May 24, 2010 | 2.30 |
| May 21, 2010 | 2.31 |
| May 20, 2010 | 2.30 |
| May 19, 2010 | 2.35 |
| May 18, 2010 | 2.35 |
| May 17, 2010 | 2.40 |
| May 14, 2010 | 2.35 |
| May 13, 2010 | 2.41 |
| May 12, 2010 | 2.42 |
| May 11, 2010 | 2.42 |
| May 10, 2010 | 2.40 |
| May 7, 2010 | 2.31 |
| May 6, 2010 | 2.31 |
| May 5, 2010 | 2.34 |
| May 4, 2010 | 2.35 |
| May 3, 2010 | 2.40 |
| Apr 30, 2010 | 2.39 |
| Apr 29, 2010 | 2.42 |
| Apr 28, 2010 | 2.39 |
| Apr 27, 2010 | 2.42 |
| Apr 26, 2010 | 2.48 |
| Apr 23, 2010 | 2.44 |
| Apr 22, 2010 | 2.43 |
| Apr 21, 2010 | 2.41 |
| Apr 20, 2010 | 2.44 |
| Apr 19, 2010 | 2.41 |
| Apr 16, 2010 | 2.41 |
| Apr 15, 2010 | 2.43 |
| Apr 14, 2010 | 2.40 |
| Apr 13, 2010 | 2.41 |
| Apr 12, 2010 | 2.38 |
| Apr 9, 2010 | 2.38 |
| Apr 8, 2010 | 2.40 |
| Apr 7, 2010 | 2.37 |
| Apr 6, 2010 | 2.41 |
| Apr 5, 2010 | 2.31 |
| Apr 1, 2010 | 2.33 |
| Mar 31, 2010 | 2.35 |
| Mar 30, 2010 | 2.32 |
| Mar 29, 2010 | 2.32 |
| Mar 26, 2010 | 2.33 |
| Mar 25, 2010 | 2.32 |
| Mar 24, 2010 | 2.32 |
| Mar 23, 2010 | 2.33 |
| Mar 22, 2010 | 2.30 |
| Mar 19, 2010 | 2.31 |
| Mar 18, 2010 | 2.30 |
| Mar 17, 2010 | 2.31 |
| Mar 16, 2010 | 2.35 |
| Mar 15, 2010 | 2.29 |
| Mar 12, 2010 | 2.27 |
| Mar 11, 2010 | 2.28 |
| Mar 10, 2010 | 2.30 |
| Mar 9, 2010 | 2.29 |
| Mar 8, 2010 | 2.30 |
| Mar 5, 2010 | 2.32 |
| Mar 4, 2010 | 2.29 |
| Mar 3, 2010 | 2.28 |
| Mar 2, 2010 | 2.32 |
| Mar 1, 2010 | 2.32 |
| Feb 26, 2010 | 2.31 |
| Feb 25, 2010 | 2.32 |
| Feb 24, 2010 | 2.32 |
| Feb 23, 2010 | 2.28 |
| Feb 22, 2010 | 2.31 |
| Feb 19, 2010 | 2.27 |
| Feb 18, 2010 | 2.24 |
| Feb 17, 2010 | 2.23 |
| Feb 16, 2010 | 2.22 |
| Feb 12, 2010 | 2.20 |
| Feb 11, 2010 | 2.22 |
| Feb 10, 2010 | 2.21 |
| Feb 9, 2010 | 2.20 |
| Feb 8, 2010 | 2.17 |
| Feb 5, 2010 | 2.21 |
| Feb 4, 2010 | 2.20 |
| Feb 3, 2010 | 2.20 |
| Feb 2, 2010 | 2.19 |
| Feb 1, 2010 | 2.19 |
| Jan 29, 2010 | 2.19 |
| Jan 28, 2010 | 2.14 |
| Jan 27, 2010 | 2.19 |
| Jan 26, 2010 | 2.18 |
| Jan 25, 2010 | 2.21 |
| Jan 22, 2010 | 2.11 |
| Jan 21, 2010 | 2.12 |
| Jan 20, 2010 | 2.17 |
| Jan 19, 2010 | 2.20 |
| Jan 15, 2010 | 2.18 |
| Jan 14, 2010 | 2.20 |
| Jan 13, 2010 | 2.19 |
| Jan 12, 2010 | 2.19 |
| Jan 11, 2010 | 2.17 |
| Jan 8, 2010 | 2.21 |
| Jan 7, 2010 | 2.18 |
| Jan 6, 2010 | 2.15 |
| Jan 5, 2010 | 2.17 |
| Jan 4, 2010 | 2.21 |
| Dec 31, 2009 | 2.15 |