Heritage Financial (HFWA) Price to Sales (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,111.90 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.48 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 5.57 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Heritage Financial | 1.05 Bn | 783.27 Mn | 2.98 Mn | 91.64 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 91.64 |
| May 21, 2026 | 91.37 |
| May 20, 2026 | 91.54 |
| May 19, 2026 | 89.82 |
| May 18, 2026 | 89.62 |
| May 15, 2026 | 87.77 |
| May 14, 2026 | 89.18 |
| May 13, 2026 | 88.30 |
| May 12, 2026 | 90.19 |
| May 11, 2026 | 90.83 |
| May 8, 2026 | 92.79 |
| May 7, 2026 | 92.45 |
| May 6, 2026 | 92.59 |
| May 5, 2026 | 92.79 |
| May 4, 2026 | 91.04 |
| May 1, 2026 | 93.09 |
| Apr 30, 2026 | 92.79 |
| Apr 29, 2026 | 91.74 |
| Apr 28, 2026 | 93.02 |
| Apr 27, 2026 | 92.18 |
| Apr 24, 2026 | 89.25 |
| Apr 23, 2026 | 93.40 |
| Apr 22, 2026 | 92.17 |
| Apr 21, 2026 | 91.47 |
| Apr 20, 2026 | 92.99 |
| Apr 17, 2026 | 92.69 |
| Apr 16, 2026 | 90.87 |
| Apr 15, 2026 | 91.31 |
| Apr 14, 2026 | 91.44 |
| Apr 13, 2026 | 91.78 |
| Apr 10, 2026 | 92.05 |
| Apr 9, 2026 | 93.94 |
| Apr 8, 2026 | 92.42 |
| Apr 7, 2026 | 89.96 |
| Apr 6, 2026 | 89.25 |
| Apr 2, 2026 | 88.00 |
| Apr 1, 2026 | 88.17 |
| Mar 31, 2026 | 87.66 |
| Mar 30, 2026 | 88.25 |
| Mar 27, 2026 | 86.97 |
| Mar 26, 2026 | 88.39 |
| Mar 25, 2026 | 88.39 |
| Mar 24, 2026 | 87.97 |
| Mar 23, 2026 | 87.35 |
| Mar 20, 2026 | 85.31 |
| Mar 19, 2026 | 86.45 |
| Mar 18, 2026 | 85.41 |
| Mar 17, 2026 | 86.59 |
| Mar 16, 2026 | 87.42 |
| Mar 13, 2026 | 86.00 |
| Mar 12, 2026 | 86.69 |
| Mar 11, 2026 | 87.21 |
| Mar 10, 2026 | 87.52 |
| Mar 9, 2026 | 87.04 |
| Mar 6, 2026 | 87.59 |
| Mar 5, 2026 | 89.01 |
| Mar 4, 2026 | 91.05 |
| Mar 3, 2026 | 90.56 |
| Mar 2, 2026 | 91.46 |
| Feb 27, 2026 | 91.25 |
| Feb 26, 2026 | 94.71 |
| Feb 25, 2026 | 95.16 |
| Feb 24, 2026 | 93.67 |
| Feb 23, 2026 | 93.67 |
| Feb 20, 2026 | 97.68 |
| Feb 19, 2026 | 96.75 |
| Feb 18, 2026 | 97.13 |
| Feb 17, 2026 | 98.06 |
| Feb 13, 2026 | 97.06 |
| Feb 12, 2026 | 95.81 |
| Feb 11, 2026 | 96.06 |
| Feb 10, 2026 | 95.85 |
| Feb 9, 2026 | 97.16 |
| Feb 6, 2026 | 97.40 |
| Feb 5, 2026 | 95.99 |
| Feb 4, 2026 | 93.67 |
| Feb 3, 2026 | 91.63 |
| Feb 2, 2026 | 91.39 |
| Jan 30, 2026 | 89.18 |
| Jan 29, 2026 | 88.04 |
| Jan 28, 2026 | 87.07 |
| Jan 27, 2026 | 89.80 |
| Jan 26, 2026 | 91.05 |
| Jan 23, 2026 | 91.84 |
| Jan 22, 2026 | 97.23 |
| Jan 21, 2026 | 90.73 |
| Jan 20, 2026 | 85.86 |
| Jan 16, 2026 | 86.69 |
| Jan 15, 2026 | 88.32 |
| Jan 14, 2026 | 84.34 |
| Jan 13, 2026 | 82.41 |
| Jan 12, 2026 | 83.17 |
| Jan 9, 2026 | 83.38 |
| Jan 8, 2026 | 84.83 |
| Jan 7, 2026 | 82.51 |
| Jan 6, 2026 | 84.00 |
| Jan 5, 2026 | 83.24 |
| Jan 2, 2026 | 81.89 |
| Dec 31, 2025 | 81.72 |
| Dec 30, 2025 | 66.77 |
| Dec 29, 2025 | 67.91 |
| Dec 26, 2025 | 68.22 |
| Dec 24, 2025 | 68.44 |
| Dec 23, 2025 | 68.58 |
| Dec 22, 2025 | 69.70 |
| Dec 19, 2025 | 69.50 |
| Dec 18, 2025 | 72.10 |
| Dec 17, 2025 | 71.62 |
| Dec 16, 2025 | 70.62 |
| Dec 15, 2025 | 70.95 |
| Dec 12, 2025 | 70.79 |
| Dec 11, 2025 | 70.65 |
| Dec 10, 2025 | 70.40 |
| Dec 9, 2025 | 67.91 |
| Dec 8, 2025 | 67.72 |
| Dec 5, 2025 | 67.36 |
| Dec 4, 2025 | 67.55 |
| Dec 3, 2025 | 67.19 |
| Dec 2, 2025 | 66.80 |
| Dec 1, 2025 | 67.10 |
| Nov 28, 2025 | 66.80 |
| Nov 26, 2025 | 67.66 |
| Nov 25, 2025 | 68.28 |
| Nov 24, 2025 | 65.01 |
| Nov 21, 2025 | 64.93 |
| Nov 20, 2025 | 62.28 |
| Nov 19, 2025 | 61.97 |
| Nov 18, 2025 | 61.50 |
| Nov 17, 2025 | 59.91 |
| Nov 14, 2025 | 62.00 |
| Nov 13, 2025 | 61.94 |
| Nov 12, 2025 | 62.42 |
| Nov 11, 2025 | 62.64 |
| Nov 10, 2025 | 62.50 |
| Nov 7, 2025 | 61.55 |
| Nov 6, 2025 | 61.55 |
| Nov 5, 2025 | 62.75 |
| Nov 4, 2025 | 62.75 |
| Nov 3, 2025 | 62.97 |
| Oct 31, 2025 | 61.91 |
| Oct 30, 2025 | 62.64 |
| Oct 29, 2025 | 62.97 |
| Oct 28, 2025 | 65.18 |
| Oct 27, 2025 | 64.48 |
| Oct 24, 2025 | 64.51 |
| Oct 23, 2025 | 64.31 |
| Oct 22, 2025 | 64.12 |
| Oct 21, 2025 | 63.81 |
| Oct 20, 2025 | 62.81 |
| Oct 17, 2025 | 61.36 |
| Oct 16, 2025 | 61.66 |
| Oct 15, 2025 | 65.26 |
| Oct 14, 2025 | 66.38 |
| Oct 13, 2025 | 64.29 |
| Oct 10, 2025 | 63.53 |
| Oct 9, 2025 | 65.71 |
| Oct 8, 2025 | 66.63 |
| Oct 7, 2025 | 67.05 |
| Oct 6, 2025 | 68.04 |
| Oct 3, 2025 | 67.91 |
| Oct 2, 2025 | 67.08 |
| Oct 1, 2025 | 67.41 |
| Sep 30, 2025 | 67.49 |
| Sep 29, 2025 | 74.50 |
| Sep 26, 2025 | 75.14 |
| Sep 25, 2025 | 74.38 |
| Sep 24, 2025 | 74.50 |
| Sep 23, 2025 | 74.17 |
| Sep 22, 2025 | 74.32 |
| Sep 19, 2025 | 74.90 |
| Sep 18, 2025 | 76.17 |
| Sep 17, 2025 | 73.29 |
| Sep 16, 2025 | 72.66 |
| Sep 15, 2025 | 73.29 |
| Sep 12, 2025 | 74.14 |
| Sep 11, 2025 | 75.26 |
| Sep 10, 2025 | 74.99 |
| Sep 9, 2025 | 75.20 |
| Sep 8, 2025 | 75.68 |
| Sep 5, 2025 | 74.99 |
| Sep 4, 2025 | 75.68 |
| Sep 3, 2025 | 73.44 |
| Sep 2, 2025 | 73.47 |
| Aug 29, 2025 | 73.90 |
| Aug 28, 2025 | 74.17 |
| Aug 27, 2025 | 74.41 |
| Aug 26, 2025 | 74.26 |
| Aug 25, 2025 | 72.90 |
| Aug 22, 2025 | 73.78 |
| Aug 21, 2025 | 69.76 |
| Aug 20, 2025 | 70.48 |
| Aug 19, 2025 | 70.57 |
| Aug 18, 2025 | 70.60 |
| Aug 15, 2025 | 70.06 |
| Aug 14, 2025 | 72.05 |
| Aug 13, 2025 | 72.61 |
| Aug 12, 2025 | 70.99 |
| Aug 11, 2025 | 68.06 |
| Aug 8, 2025 | 68.00 |
| Aug 7, 2025 | 66.97 |
| Aug 6, 2025 | 67.73 |
| Aug 5, 2025 | 69.06 |
| Aug 4, 2025 | 68.03 |
| Aug 1, 2025 | 66.91 |
| Jul 31, 2025 | 68.15 |
| Jul 30, 2025 | 68.73 |
| Jul 29, 2025 | 70.63 |
| Jul 28, 2025 | 71.03 |
| Jul 25, 2025 | 70.87 |
| Jul 24, 2025 | 70.30 |
| Jul 23, 2025 | 75.47 |
| Jul 22, 2025 | 75.17 |
| Jul 21, 2025 | 75.59 |
| Jul 18, 2025 | 75.83 |
| Jul 17, 2025 | 76.62 |
| Jul 16, 2025 | 75.98 |
| Jul 15, 2025 | 75.05 |
| Jul 14, 2025 | 77.80 |
| Jul 11, 2025 | 76.44 |
| Jul 10, 2025 | 77.56 |
| Jul 9, 2025 | 77.31 |
| Jul 8, 2025 | 77.10 |
| Jul 7, 2025 | 76.53 |
| Jul 3, 2025 | 77.44 |
| Jul 2, 2025 | 76.44 |
| Jul 1, 2025 | 75.02 |
| Jun 30, 2025 | 72.08 |
| Jun 27, 2025 | 72.53 |
| Jun 26, 2025 | 72.78 |
| Jun 25, 2025 | 70.95 |
| Jun 24, 2025 | 71.74 |
| Jun 23, 2025 | 71.10 |
| Jun 20, 2025 | 68.67 |
| Jun 18, 2025 | 68.61 |
| Jun 17, 2025 | 67.91 |
| Jun 16, 2025 | 69.13 |
| Jun 13, 2025 | 69.25 |
| Jun 12, 2025 | 71.20 |
| Jun 11, 2025 | 71.80 |
| Jun 10, 2025 | 72.44 |
| Jun 9, 2025 | 71.29 |
| Jun 6, 2025 | 70.92 |
| Jun 5, 2025 | 69.40 |
| Jun 4, 2025 | 69.92 |
| Jun 3, 2025 | 71.13 |
| Jun 2, 2025 | 69.64 |
| May 30, 2025 | 71.13 |
| May 29, 2025 | 71.29 |
| May 28, 2025 | 70.89 |
| May 27, 2025 | 71.83 |
| May 23, 2025 | 70.28 |
| May 22, 2025 | 70.07 |
| May 21, 2025 | 70.43 |
| May 20, 2025 | 73.05 |
| May 19, 2025 | 72.66 |
| May 16, 2025 | 72.81 |
| May 15, 2025 | 73.90 |
| May 14, 2025 | 73.02 |
| May 13, 2025 | 73.66 |
| May 12, 2025 | 73.45 |
| May 9, 2025 | 71.38 |
| May 8, 2025 | 71.68 |
| May 7, 2025 | 69.92 |
| May 6, 2025 | 71.07 |
| May 5, 2025 | 71.53 |
| May 2, 2025 | 71.74 |
| May 1, 2025 | 70.10 |
| Apr 30, 2025 | 69.43 |
| Apr 29, 2025 | 69.80 |
| Apr 28, 2025 | 69.28 |
| Apr 25, 2025 | 68.76 |
| Apr 24, 2025 | 69.95 |
| Apr 23, 2025 | 69.92 |
| Apr 22, 2025 | 68.94 |
| Apr 21, 2025 | 66.57 |
| Apr 17, 2025 | 66.48 |
| Apr 16, 2025 | 66.18 |
| Apr 15, 2025 | 65.81 |
| Apr 14, 2025 | 64.53 |
| Apr 11, 2025 | 63.80 |
| Apr 10, 2025 | 63.92 |
| Apr 9, 2025 | 67.73 |
| Apr 8, 2025 | 64.93 |
| Apr 7, 2025 | 64.93 |
| Apr 4, 2025 | 65.38 |
| Apr 3, 2025 | 68.46 |
| Apr 2, 2025 | 74.54 |
| Apr 1, 2025 | 73.93 |
| Mar 31, 2025 | 74.02 |
| Mar 28, 2025 | 73.73 |
| Mar 27, 2025 | 74.49 |
| Mar 26, 2025 | 73.82 |
| Mar 25, 2025 | 73.76 |
| Mar 24, 2025 | 74.00 |
| Mar 21, 2025 | 72.63 |
| Mar 20, 2025 | 72.23 |
| Mar 19, 2025 | 72.29 |
| Mar 18, 2025 | 72.11 |
| Mar 17, 2025 | 72.69 |
| Mar 14, 2025 | 72.60 |
| Mar 13, 2025 | 70.98 |
| Mar 12, 2025 | 70.85 |
| Mar 11, 2025 | 71.50 |
| Mar 10, 2025 | 72.26 |
| Mar 7, 2025 | 73.02 |
| Mar 6, 2025 | 73.30 |
| Mar 5, 2025 | 73.57 |
| Mar 4, 2025 | 74.40 |
| Mar 3, 2025 | 76.93 |
| Feb 28, 2025 | 77.18 |
| Feb 27, 2025 | 76.08 |
| Feb 26, 2025 | 74.76 |
| Feb 25, 2025 | 74.18 |
| Feb 24, 2025 | 73.76 |
| Feb 21, 2025 | 73.76 |
| Feb 20, 2025 | 74.00 |
| Feb 19, 2025 | 74.37 |
| Feb 18, 2025 | 74.70 |
| Feb 14, 2025 | 74.06 |
| Feb 13, 2025 | 74.73 |
| Feb 12, 2025 | 74.09 |
| Feb 11, 2025 | 76.60 |
| Feb 10, 2025 | 75.62 |
| Feb 7, 2025 | 76.05 |
| Feb 6, 2025 | 78.70 |
| Feb 5, 2025 | 78.40 |
| Feb 4, 2025 | 78.49 |
| Feb 3, 2025 | 76.69 |
| Jan 31, 2025 | 78.49 |
| Jan 30, 2025 | 78.06 |
| Jan 29, 2025 | 77.82 |
| Jan 28, 2025 | 77.12 |
| Jan 27, 2025 | 78.03 |
| Jan 24, 2025 | 75.28 |
| Jan 23, 2025 | 75.89 |
| Jan 22, 2025 | 75.13 |
| Jan 21, 2025 | 75.47 |
| Jan 17, 2025 | 74.98 |
| Jan 16, 2025 | 74.24 |
| Jan 15, 2025 | 75.16 |
| Jan 14, 2025 | 74.43 |
| Jan 13, 2025 | 71.04 |
| Jan 10, 2025 | 70.49 |
| Jan 8, 2025 | 72.63 |
| Jan 7, 2025 | 72.84 |
| Jan 6, 2025 | 73.91 |
| Jan 3, 2025 | 73.85 |
| Jan 2, 2025 | 73.45 |
| Dec 31, 2024 | 74.83 |
| Dec 30, 2024 | 80.31 |
| Dec 27, 2024 | 80.28 |
| Dec 26, 2024 | 80.67 |
| Dec 24, 2024 | 80.74 |
| Dec 23, 2024 | 79.98 |
| Dec 20, 2024 | 80.48 |
| Dec 19, 2024 | 78.33 |
| Dec 18, 2024 | 79.32 |
| Dec 17, 2024 | 84.77 |
| Dec 16, 2024 | 87.44 |
| Dec 13, 2024 | 86.42 |
| Dec 12, 2024 | 86.32 |
| Dec 11, 2024 | 86.78 |
| Dec 10, 2024 | 86.09 |
| Dec 9, 2024 | 85.73 |
| Dec 6, 2024 | 86.29 |
| Dec 5, 2024 | 86.26 |
| Dec 4, 2024 | 87.11 |
| Dec 3, 2024 | 86.22 |
| Dec 2, 2024 | 86.78 |
| Nov 29, 2024 | 87.35 |
| Nov 27, 2024 | 88.50 |
| Nov 26, 2024 | 88.47 |
| Nov 25, 2024 | 88.44 |
| Nov 22, 2024 | 87.51 |
| Nov 21, 2024 | 85.17 |
| Nov 20, 2024 | 84.18 |
| Nov 19, 2024 | 84.51 |
| Nov 18, 2024 | 84.84 |
| Nov 15, 2024 | 86.39 |
| Nov 14, 2024 | 86.29 |
| Nov 13, 2024 | 86.72 |
| Nov 12, 2024 | 87.15 |
| Nov 11, 2024 | 88.90 |
| Nov 8, 2024 | 86.72 |
| Nov 7, 2024 | 86.06 |
| Nov 6, 2024 | 90.09 |
| Nov 5, 2024 | 78.96 |
| Nov 4, 2024 | 76.71 |
| Nov 1, 2024 | 76.61 |
| Oct 31, 2024 | 75.92 |
| Oct 30, 2024 | 76.32 |
| Oct 29, 2024 | 75.92 |
| Oct 28, 2024 | 75.85 |
| Oct 25, 2024 | 73.77 |
| Oct 24, 2024 | 73.84 |
| Oct 23, 2024 | 72.22 |
| Oct 22, 2024 | 71.73 |
| Oct 21, 2024 | 70.97 |
| Oct 18, 2024 | 74.70 |
| Oct 17, 2024 | 76.18 |
| Oct 16, 2024 | 75.26 |
| Oct 15, 2024 | 73.97 |
| Oct 14, 2024 | 72.25 |
| Oct 11, 2024 | 72.09 |
| Oct 10, 2024 | 69.28 |
| Oct 9, 2024 | 69.84 |
| Oct 8, 2024 | 69.15 |
| Oct 7, 2024 | 69.78 |
| Oct 4, 2024 | 69.78 |
| Oct 3, 2024 | 68.72 |
| Oct 2, 2024 | 68.62 |
| Oct 1, 2024 | 68.59 |
| Sep 30, 2024 | 71.89 |
| Sep 27, 2024 | 66.27 |
| Sep 26, 2024 | 66.64 |
| Sep 25, 2024 | 65.96 |
| Sep 24, 2024 | 67.17 |
| Sep 23, 2024 | 68.35 |
| Sep 20, 2024 | 69.09 |
| Sep 19, 2024 | 70.64 |
| Sep 18, 2024 | 68.44 |
| Sep 17, 2024 | 68.23 |
| Sep 16, 2024 | 67.82 |
| Sep 13, 2024 | 67.36 |
| Sep 12, 2024 | 66.27 |
| Sep 11, 2024 | 66.18 |
| Sep 10, 2024 | 67.42 |
| Sep 9, 2024 | 67.26 |
| Sep 6, 2024 | 67.33 |
| Sep 5, 2024 | 68.75 |
| Sep 4, 2024 | 69.44 |
| Sep 3, 2024 | 70.86 |
| Aug 30, 2024 | 70.83 |
| Aug 29, 2024 | 70.74 |
| Aug 28, 2024 | 71.33 |
| Aug 27, 2024 | 68.91 |
| Aug 26, 2024 | 70.52 |
| Aug 23, 2024 | 71.33 |
| Aug 22, 2024 | 68.19 |
| Aug 21, 2024 | 68.01 |
| Aug 20, 2024 | 67.54 |
| Aug 19, 2024 | 68.94 |
| Aug 16, 2024 | 68.13 |
| Aug 15, 2024 | 66.61 |
| Aug 14, 2024 | 65.47 |
| Aug 13, 2024 | 65.74 |
| Aug 12, 2024 | 64.41 |
| Aug 9, 2024 | 65.03 |
| Aug 8, 2024 | 65.50 |
| Aug 7, 2024 | 64.44 |
| Aug 6, 2024 | 65.25 |
| Aug 5, 2024 | 65.78 |
| Aug 2, 2024 | 69.87 |
| Aug 1, 2024 | 70.55 |
| Jul 31, 2024 | 71.85 |
| Jul 30, 2024 | 71.82 |
| Jul 29, 2024 | 69.96 |
| Jul 26, 2024 | 71.70 |
| Jul 25, 2024 | 71.27 |
| Jul 24, 2024 | 67.64 |
| Jul 23, 2024 | 68.38 |
| Jul 22, 2024 | 66.58 |
| Jul 19, 2024 | 65.19 |
| Jul 18, 2024 | 65.37 |
| Jul 17, 2024 | 66.46 |
| Jul 16, 2024 | 64.57 |
| Jul 15, 2024 | 61.65 |
| Jul 12, 2024 | 59.51 |
| Jul 11, 2024 | 59.20 |
| Jul 10, 2024 | 55.95 |
| Jul 9, 2024 | 54.24 |
| Jul 8, 2024 | 53.53 |
| Jul 5, 2024 | 53.12 |
| Jul 3, 2024 | 54.43 |
| Jul 2, 2024 | 55.45 |
| Jul 1, 2024 | 55.51 |
| Jun 28, 2024 | 55.14 |
| Jun 27, 2024 | 53.46 |
| Jun 26, 2024 | 52.51 |
| Jun 25, 2024 | 51.50 |
| Jun 24, 2024 | 52.32 |
| Jun 21, 2024 | 51.59 |
| Jun 20, 2024 | 51.56 |
| Jun 18, 2024 | 52.23 |
| Jun 17, 2024 | 51.99 |
| Jun 14, 2024 | 51.01 |
| Jun 13, 2024 | 52.14 |
| Jun 12, 2024 | 53.00 |
| Jun 11, 2024 | 51.74 |
| Jun 10, 2024 | 52.45 |
| Jun 7, 2024 | 53.12 |
| Jun 6, 2024 | 53.27 |
| Jun 5, 2024 | 53.12 |
| Jun 4, 2024 | 53.15 |
| Jun 3, 2024 | 54.31 |
| May 31, 2024 | 55.44 |
| May 30, 2024 | 54.68 |
| May 29, 2024 | 53.55 |
| May 28, 2024 | 55.01 |
| May 24, 2024 | 55.93 |
| May 23, 2024 | 55.72 |
| May 22, 2024 | 57.13 |
| May 21, 2024 | 57.98 |
| May 20, 2024 | 57.22 |
| May 17, 2024 | 58.35 |
| May 16, 2024 | 57.77 |
| May 15, 2024 | 57.37 |
| May 14, 2024 | 57.43 |
| May 13, 2024 | 56.73 |
| May 10, 2024 | 57.34 |
| May 9, 2024 | 57.83 |
| May 8, 2024 | 57.55 |
| May 7, 2024 | 57.25 |
| May 6, 2024 | 58.20 |
| May 3, 2024 | 57.77 |
| May 2, 2024 | 57.61 |
| May 1, 2024 | 55.84 |
| Apr 30, 2024 | 54.25 |
| Apr 29, 2024 | 54.01 |
| Apr 26, 2024 | 54.65 |
| Apr 25, 2024 | 55.32 |
| Apr 24, 2024 | 56.94 |
| Apr 23, 2024 | 56.97 |
| Apr 22, 2024 | 55.41 |
| Apr 19, 2024 | 55.57 |
| Apr 18, 2024 | 53.67 |
| Apr 17, 2024 | 53.03 |
| Apr 16, 2024 | 52.35 |
| Apr 15, 2024 | 52.81 |
| Apr 12, 2024 | 52.94 |
| Apr 11, 2024 | 52.84 |
| Apr 10, 2024 | 53.00 |
| Apr 9, 2024 | 56.02 |
| Apr 8, 2024 | 55.72 |
| Apr 5, 2024 | 55.14 |
| Apr 4, 2024 | 56.05 |
| Apr 3, 2024 | 56.48 |
| Apr 2, 2024 | 56.82 |
| Apr 1, 2024 | 58.04 |
| Mar 28, 2024 | 58.80 |
| Mar 27, 2024 | 58.13 |
| Mar 26, 2024 | 55.40 |
| Mar 25, 2024 | 55.89 |
| Mar 22, 2024 | 55.49 |
| Mar 21, 2024 | 56.40 |
| Mar 20, 2024 | 56.04 |
| Mar 19, 2024 | 54.55 |
| Mar 18, 2024 | 54.22 |
| Mar 15, 2024 | 55.74 |
| Mar 14, 2024 | 55.40 |
| Mar 13, 2024 | 57.10 |
| Mar 12, 2024 | 57.13 |
| Mar 11, 2024 | 58.25 |
| Mar 8, 2024 | 58.16 |
| Mar 7, 2024 | 58.13 |
| Mar 6, 2024 | 58.62 |
| Mar 5, 2024 | 58.50 |
| Mar 4, 2024 | 56.37 |
| Mar 1, 2024 | 55.77 |
| Feb 29, 2024 | 55.65 |
| Feb 28, 2024 | 55.22 |
| Feb 27, 2024 | 55.34 |
| Feb 26, 2024 | 55.07 |
| Feb 23, 2024 | 56.34 |
| Feb 22, 2024 | 55.59 |
| Feb 21, 2024 | 56.10 |
| Feb 20, 2024 | 56.16 |
| Feb 16, 2024 | 56.89 |
| Feb 15, 2024 | 57.62 |
| Feb 14, 2024 | 55.12 |
| Feb 13, 2024 | 54.62 |
| Feb 12, 2024 | 56.89 |
| Feb 9, 2024 | 55.80 |
| Feb 8, 2024 | 54.80 |
| Feb 7, 2024 | 54.83 |
| Feb 6, 2024 | 56.50 |
| Feb 5, 2024 | 56.31 |
| Feb 2, 2024 | 57.83 |
| Feb 1, 2024 | 57.98 |
| Jan 31, 2024 | 61.10 |
| Jan 30, 2024 | 61.50 |
| Jan 29, 2024 | 62.77 |
| Jan 26, 2024 | 62.41 |
| Jan 25, 2024 | 62.41 |
| Jan 24, 2024 | 63.56 |
| Jan 23, 2024 | 62.50 |
| Jan 22, 2024 | 63.44 |
| Jan 19, 2024 | 62.17 |
| Jan 18, 2024 | 61.59 |
| Jan 17, 2024 | 61.56 |
| Jan 16, 2024 | 61.14 |
| Jan 12, 2024 | 61.56 |
| Jan 11, 2024 | 61.35 |
| Jan 10, 2024 | 61.41 |
| Jan 9, 2024 | 61.35 |
| Jan 8, 2024 | 62.41 |
| Jan 5, 2024 | 62.56 |
| Jan 4, 2024 | 62.04 |
| Jan 3, 2024 | 62.17 |
| Jan 2, 2024 | 64.14 |
| Dec 29, 2023 | 82.41 |
| Dec 28, 2023 | 84.53 |
| Dec 27, 2023 | 84.46 |
| Dec 26, 2023 | 84.19 |
| Dec 22, 2023 | 82.84 |
| Dec 21, 2023 | 82.49 |
| Dec 20, 2023 | 81.37 |
| Dec 19, 2023 | 82.76 |
| Dec 18, 2023 | 81.80 |
| Dec 15, 2023 | 83.07 |
| Dec 14, 2023 | 84.92 |
| Dec 13, 2023 | 82.68 |
| Dec 12, 2023 | 78.25 |
| Dec 11, 2023 | 77.91 |
| Dec 8, 2023 | 77.48 |
| Dec 7, 2023 | 76.29 |
| Dec 6, 2023 | 73.98 |
| Dec 5, 2023 | 73.13 |
| Dec 4, 2023 | 73.17 |
| Dec 1, 2023 | 72.63 |
| Nov 30, 2023 | 68.66 |
| Nov 29, 2023 | 68.47 |
| Nov 28, 2023 | 66.46 |
| Nov 27, 2023 | 66.27 |
| Nov 24, 2023 | 66.85 |
| Nov 22, 2023 | 66.96 |
| Nov 21, 2023 | 66.81 |
| Nov 20, 2023 | 68.89 |
| Nov 17, 2023 | 68.93 |
| Nov 16, 2023 | 68.54 |
| Nov 15, 2023 | 69.74 |
| Nov 14, 2023 | 69.04 |
| Nov 13, 2023 | 64.42 |
| Nov 10, 2023 | 64.19 |
| Nov 9, 2023 | 63.77 |
| Nov 8, 2023 | 65.92 |
| Nov 7, 2023 | 66.89 |
| Nov 6, 2023 | 67.54 |
| Nov 3, 2023 | 68.00 |
| Nov 2, 2023 | 66.15 |
| Nov 1, 2023 | 62.07 |
| Oct 31, 2023 | 62.69 |
| Oct 30, 2023 | 63.42 |
| Oct 27, 2023 | 63.19 |
| Oct 26, 2023 | 63.53 |
| Oct 25, 2023 | 61.53 |
| Oct 24, 2023 | 61.65 |
| Oct 23, 2023 | 63.96 |
| Oct 20, 2023 | 64.92 |
| Oct 19, 2023 | 67.50 |
| Oct 18, 2023 | 62.84 |
| Oct 17, 2023 | 64.03 |
| Oct 16, 2023 | 63.61 |
| Oct 13, 2023 | 61.92 |
| Oct 12, 2023 | 63.84 |
| Oct 11, 2023 | 64.38 |
| Oct 10, 2023 | 64.61 |
| Oct 9, 2023 | 64.15 |
| Oct 6, 2023 | 64.54 |
| Oct 5, 2023 | 63.96 |
| Oct 4, 2023 | 62.22 |
| Oct 3, 2023 | 61.99 |
| Oct 2, 2023 | 62.92 |
| Sep 29, 2023 | 66.54 |
| Sep 28, 2023 | 66.58 |
| Sep 27, 2023 | 65.81 |
| Sep 26, 2023 | 66.05 |
| Sep 25, 2023 | 65.77 |
| Sep 22, 2023 | 65.48 |
| Sep 21, 2023 | 66.09 |
| Sep 20, 2023 | 66.99 |
| Sep 19, 2023 | 68.18 |
| Sep 18, 2023 | 68.54 |
| Sep 15, 2023 | 70.48 |
| Sep 14, 2023 | 71.19 |
| Sep 13, 2023 | 69.20 |
| Sep 12, 2023 | 68.99 |
| Sep 11, 2023 | 69.15 |
| Sep 8, 2023 | 68.83 |
| Sep 7, 2023 | 68.18 |
| Sep 6, 2023 | 67.44 |
| Sep 5, 2023 | 69.77 |
| Sep 1, 2023 | 72.05 |
| Aug 31, 2023 | 70.26 |
| Aug 30, 2023 | 70.50 |
| Aug 29, 2023 | 71.19 |
| Aug 28, 2023 | 71.40 |
| Aug 25, 2023 | 70.26 |
| Aug 24, 2023 | 71.07 |
| Aug 23, 2023 | 70.22 |
| Aug 22, 2023 | 69.44 |
| Aug 21, 2023 | 70.91 |
| Aug 18, 2023 | 72.95 |
| Aug 17, 2023 | 73.11 |
| Aug 16, 2023 | 72.01 |
| Aug 15, 2023 | 72.05 |
| Aug 14, 2023 | 74.91 |
| Aug 11, 2023 | 75.80 |
| Aug 10, 2023 | 75.23 |
| Aug 9, 2023 | 76.01 |
| Aug 8, 2023 | 77.60 |
| Aug 7, 2023 | 77.68 |
| Aug 4, 2023 | 78.09 |
| Aug 3, 2023 | 77.76 |
| Aug 2, 2023 | 76.54 |
| Aug 1, 2023 | 75.48 |
| Jul 31, 2023 | 76.54 |
| Jul 28, 2023 | 76.54 |
| Jul 27, 2023 | 75.19 |
| Jul 26, 2023 | 76.54 |
| Jul 25, 2023 | 74.50 |
| Jul 24, 2023 | 74.30 |
| Jul 21, 2023 | 71.44 |
| Jul 20, 2023 | 75.07 |
| Jul 19, 2023 | 77.15 |
| Jul 18, 2023 | 74.91 |
| Jul 17, 2023 | 71.15 |
| Jul 14, 2023 | 70.05 |
| Jul 13, 2023 | 70.62 |
| Jul 12, 2023 | 68.83 |
| Jul 11, 2023 | 66.83 |
| Jul 10, 2023 | 66.62 |
| Jul 7, 2023 | 66.14 |
| Jul 6, 2023 | 65.65 |
| Jul 5, 2023 | 67.20 |
| Jul 3, 2023 | 66.91 |
| Jun 30, 2023 | 65.97 |
| Jun 29, 2023 | 66.98 |
| Jun 28, 2023 | 65.03 |
| Jun 27, 2023 | 65.60 |
| Jun 26, 2023 | 65.23 |
| Jun 23, 2023 | 65.56 |
| Jun 22, 2023 | 66.29 |
| Jun 21, 2023 | 67.35 |
| Jun 20, 2023 | 68.98 |
| Jun 16, 2023 | 71.01 |
| Jun 15, 2023 | 71.67 |
| Jun 14, 2023 | 69.43 |
| Jun 13, 2023 | 71.18 |
| Jun 12, 2023 | 69.30 |
| Jun 9, 2023 | 69.87 |
| Jun 8, 2023 | 70.40 |
| Jun 7, 2023 | 73.13 |
| Jun 6, 2023 | 71.58 |
| Jun 5, 2023 | 68.49 |
| Jun 2, 2023 | 72.56 |
| Jun 1, 2023 | 67.27 |
| May 31, 2023 | 66.58 |
| May 30, 2023 | 67.88 |
| May 26, 2023 | 68.78 |
| May 25, 2023 | 67.59 |
| May 24, 2023 | 68.25 |
| May 23, 2023 | 68.78 |
| May 22, 2023 | 67.80 |
| May 19, 2023 | 65.15 |
| May 18, 2023 | 66.33 |
| May 17, 2023 | 66.25 |
| May 16, 2023 | 62.18 |
| May 15, 2023 | 62.75 |
| May 12, 2023 | 62.14 |
| May 11, 2023 | 62.83 |
| May 10, 2023 | 63.56 |
| May 9, 2023 | 62.99 |
| May 8, 2023 | 63.97 |
| May 5, 2023 | 65.11 |
| May 4, 2023 | 63.97 |
| May 3, 2023 | 65.72 |
| May 2, 2023 | 67.31 |
| May 1, 2023 | 70.89 |
| Apr 28, 2023 | 71.71 |
| Apr 27, 2023 | 69.83 |
| Apr 26, 2023 | 70.24 |
| Apr 25, 2023 | 71.38 |
| Apr 24, 2023 | 75.29 |
| Apr 21, 2023 | 80.22 |
| Apr 20, 2023 | 80.30 |
| Apr 19, 2023 | 81.15 |
| Apr 18, 2023 | 77.77 |
| Apr 17, 2023 | 80.87 |
| Apr 14, 2023 | 77.98 |
| Apr 13, 2023 | 81.32 |
| Apr 12, 2023 | 81.11 |
| Apr 11, 2023 | 82.66 |
| Apr 10, 2023 | 83.76 |
| Apr 6, 2023 | 84.66 |
| Apr 5, 2023 | 83.07 |
| Apr 4, 2023 | 84.25 |
| Apr 3, 2023 | 87.06 |
| Mar 31, 2023 | 87.14 |
| Mar 30, 2023 | 11.93 |
| Mar 29, 2023 | 12.38 |
| Mar 28, 2023 | 12.46 |
| Mar 27, 2023 | 12.54 |
| Mar 24, 2023 | 12.58 |
| Mar 23, 2023 | 12.14 |
| Mar 22, 2023 | 12.62 |
| Mar 21, 2023 | 13.21 |
| Mar 20, 2023 | 12.64 |
| Mar 17, 2023 | 12.59 |
| Mar 16, 2023 | 13.43 |
| Mar 15, 2023 | 12.90 |
| Mar 14, 2023 | 12.75 |
| Mar 13, 2023 | 12.80 |
| Mar 10, 2023 | 13.46 |
| Mar 9, 2023 | 13.79 |
| Mar 8, 2023 | 14.70 |
| Mar 7, 2023 | 14.83 |
| Mar 6, 2023 | 15.31 |
| Mar 3, 2023 | 15.37 |
| Mar 2, 2023 | 15.44 |
| Mar 1, 2023 | 15.61 |
| Feb 28, 2023 | 15.75 |
| Feb 27, 2023 | 15.87 |
| Feb 24, 2023 | 15.98 |
| Feb 23, 2023 | 16.04 |
| Feb 22, 2023 | 15.98 |
| Feb 21, 2023 | 16.03 |
| Feb 17, 2023 | 16.23 |
| Feb 16, 2023 | 16.02 |
| Feb 15, 2023 | 16.31 |
| Feb 14, 2023 | 16.17 |
| Feb 13, 2023 | 16.32 |
| Feb 10, 2023 | 16.27 |
| Feb 9, 2023 | 16.22 |
| Feb 8, 2023 | 16.42 |
| Feb 7, 2023 | 16.54 |
| Feb 6, 2023 | 16.57 |
| Feb 3, 2023 | 16.89 |
| Feb 2, 2023 | 16.56 |
| Feb 1, 2023 | 16.40 |
| Jan 31, 2023 | 16.13 |
| Jan 30, 2023 | 15.81 |
| Jan 27, 2023 | 16.00 |
| Jan 26, 2023 | 15.83 |
| Jan 25, 2023 | 15.92 |
| Jan 24, 2023 | 16.05 |
| Jan 23, 2023 | 16.18 |
| Jan 20, 2023 | 16.22 |
| Jan 19, 2023 | 15.90 |
| Jan 18, 2023 | 16.18 |
| Jan 17, 2023 | 17.06 |
| Jan 13, 2023 | 16.98 |
| Jan 12, 2023 | 17.10 |
| Jan 11, 2023 | 16.83 |
| Jan 10, 2023 | 16.65 |
| Jan 9, 2023 | 16.55 |
| Jan 6, 2023 | 16.80 |
| Jan 5, 2023 | 16.66 |
| Jan 4, 2023 | 17.30 |
| Jan 3, 2023 | 17.18 |
| Dec 30, 2022 | 9.14 |
| Dec 29, 2022 | 9.28 |
| Dec 28, 2022 | 9.14 |
| Dec 27, 2022 | 9.26 |
| Dec 23, 2022 | 9.19 |
| Dec 22, 2022 | 9.19 |
| Dec 21, 2022 | 9.24 |
| Dec 20, 2022 | 9.03 |
| Dec 19, 2022 | 9.11 |
| Dec 16, 2022 | 8.88 |
| Dec 15, 2022 | 8.96 |
| Dec 14, 2022 | 8.95 |
| Dec 13, 2022 | 9.14 |
| Dec 12, 2022 | 9.22 |
| Dec 9, 2022 | 9.20 |
| Dec 8, 2022 | 9.22 |
| Dec 7, 2022 | 9.33 |
| Dec 6, 2022 | 9.25 |
| Dec 5, 2022 | 9.22 |
| Dec 2, 2022 | 9.68 |
| Dec 1, 2022 | 9.70 |
| Nov 30, 2022 | 9.81 |
| Nov 29, 2022 | 9.69 |
| Nov 28, 2022 | 9.66 |
| Nov 25, 2022 | 9.87 |
| Nov 23, 2022 | 9.82 |
| Nov 22, 2022 | 9.77 |
| Nov 21, 2022 | 9.81 |
| Nov 18, 2022 | 9.68 |
| Nov 17, 2022 | 9.69 |
| Nov 16, 2022 | 9.72 |
| Nov 15, 2022 | 9.81 |
| Nov 14, 2022 | 9.74 |
| Nov 11, 2022 | 9.80 |
| Nov 10, 2022 | 10.07 |
| Nov 9, 2022 | 9.87 |
| Nov 8, 2022 | 9.99 |
| Nov 7, 2022 | 10.18 |
| Nov 4, 2022 | 10.02 |
| Nov 3, 2022 | 9.65 |
| Nov 2, 2022 | 9.73 |
| Nov 1, 2022 | 9.88 |
| Oct 31, 2022 | 10.04 |
| Oct 28, 2022 | 9.79 |
| Oct 27, 2022 | 9.46 |
| Oct 26, 2022 | 9.35 |
| Oct 25, 2022 | 9.36 |
| Oct 24, 2022 | 9.37 |
| Oct 21, 2022 | 9.20 |
| Oct 20, 2022 | 9.14 |
| Oct 19, 2022 | 9.22 |
| Oct 18, 2022 | 9.08 |
| Oct 17, 2022 | 9.11 |
| Oct 14, 2022 | 8.98 |
| Oct 13, 2022 | 8.97 |
| Oct 12, 2022 | 8.55 |
| Oct 11, 2022 | 8.68 |
| Oct 10, 2022 | 8.51 |
| Oct 7, 2022 | 8.37 |
| Oct 6, 2022 | 8.39 |
| Oct 5, 2022 | 8.28 |
| Oct 4, 2022 | 8.25 |
| Oct 3, 2022 | 7.96 |
| Sep 30, 2022 | 7.89 |
| Sep 29, 2022 | 5.40 |
| Sep 28, 2022 | 5.36 |
| Sep 27, 2022 | 5.37 |
| Sep 26, 2022 | 5.43 |
| Sep 23, 2022 | 5.48 |
| Sep 22, 2022 | 5.52 |
| Sep 21, 2022 | 5.60 |
| Sep 20, 2022 | 5.66 |
| Sep 19, 2022 | 5.56 |
| Sep 16, 2022 | 5.47 |
| Sep 15, 2022 | 5.41 |
| Sep 14, 2022 | 5.37 |
| Sep 13, 2022 | 5.40 |
| Sep 12, 2022 | 5.46 |
| Sep 9, 2022 | 5.42 |
| Sep 8, 2022 | 5.29 |
| Sep 7, 2022 | 5.24 |
| Sep 6, 2022 | 5.18 |
| Sep 2, 2022 | 5.26 |
| Sep 1, 2022 | 5.24 |
| Aug 31, 2022 | 5.21 |
| Aug 30, 2022 | 5.21 |
| Aug 29, 2022 | 5.20 |
| Aug 26, 2022 | 5.27 |
| Aug 25, 2022 | 5.31 |
| Aug 24, 2022 | 5.26 |
| Aug 23, 2022 | 5.27 |
| Aug 22, 2022 | 5.34 |
| Aug 19, 2022 | 5.43 |
| Aug 18, 2022 | 5.44 |
| Aug 17, 2022 | 5.48 |
| Aug 16, 2022 | 5.56 |
| Aug 15, 2022 | 5.50 |
| Aug 12, 2022 | 5.47 |
| Aug 11, 2022 | 5.33 |
| Aug 10, 2022 | 5.24 |
| Aug 9, 2022 | 5.17 |
| Aug 8, 2022 | 5.15 |
| Aug 5, 2022 | 5.17 |
| Aug 4, 2022 | 5.13 |
| Aug 3, 2022 | 5.16 |
| Aug 2, 2022 | 5.13 |
| Aug 1, 2022 | 5.32 |
| Jul 29, 2022 | 5.22 |
| Jul 28, 2022 | 5.22 |
| Jul 27, 2022 | 5.22 |
| Jul 26, 2022 | 5.19 |
| Jul 25, 2022 | 5.15 |
| Jul 22, 2022 | 5.10 |
| Jul 21, 2022 | 5.17 |
| Jul 20, 2022 | 5.34 |
| Jul 19, 2022 | 5.32 |
| Jul 18, 2022 | 5.16 |
| Jul 15, 2022 | 5.14 |
| Jul 14, 2022 | 5.02 |
| Jul 13, 2022 | 5.10 |
| Jul 12, 2022 | 5.21 |
| Jul 11, 2022 | 5.13 |
| Jul 8, 2022 | 5.18 |
| Jul 7, 2022 | 5.15 |
| Jul 6, 2022 | 5.20 |
| Jul 5, 2022 | 5.17 |
| Jul 1, 2022 | 5.18 |
| Jun 30, 2022 | 5.05 |
| Jun 29, 2022 | 3.76 |
| Jun 28, 2022 | 3.72 |
| Jun 27, 2022 | 3.70 |
| Jun 24, 2022 | 3.73 |
| Jun 23, 2022 | 3.67 |
| Jun 22, 2022 | 3.70 |
| Jun 21, 2022 | 3.69 |
| Jun 17, 2022 | 3.59 |
| Jun 16, 2022 | 3.57 |
| Jun 15, 2022 | 3.62 |
| Jun 14, 2022 | 3.62 |
| Jun 13, 2022 | 3.62 |
| Jun 10, 2022 | 3.70 |
| Jun 9, 2022 | 3.71 |
| Jun 8, 2022 | 3.79 |
| Jun 7, 2022 | 3.91 |
| Jun 6, 2022 | 3.87 |
| Jun 3, 2022 | 3.86 |
| Jun 2, 2022 | 3.89 |
| Jun 1, 2022 | 3.84 |
| May 31, 2022 | 3.89 |
| May 27, 2022 | 3.93 |
| May 26, 2022 | 3.84 |
| May 25, 2022 | 3.72 |
| May 24, 2022 | 3.70 |
| May 23, 2022 | 3.73 |
| May 20, 2022 | 3.62 |
| May 19, 2022 | 3.59 |
| May 18, 2022 | 3.69 |
| May 17, 2022 | 3.73 |
| May 16, 2022 | 3.60 |
| May 13, 2022 | 3.65 |
| May 12, 2022 | 3.68 |
| May 11, 2022 | 3.67 |
| May 10, 2022 | 3.66 |
| May 9, 2022 | 3.73 |
| May 6, 2022 | 3.73 |
| May 5, 2022 | 3.73 |
| May 4, 2022 | 3.81 |
| May 3, 2022 | 3.70 |
| May 2, 2022 | 3.68 |
| Apr 29, 2022 | 3.61 |
| Apr 28, 2022 | 3.71 |
| Apr 27, 2022 | 3.68 |
| Apr 26, 2022 | 3.76 |
| Apr 25, 2022 | 3.87 |
| Apr 22, 2022 | 3.82 |
| Apr 21, 2022 | 3.88 |
| Apr 20, 2022 | 3.77 |
| Apr 19, 2022 | 3.74 |
| Apr 18, 2022 | 3.65 |
| Apr 14, 2022 | 3.61 |
| Apr 13, 2022 | 3.69 |
| Apr 12, 2022 | 3.70 |
| Apr 11, 2022 | 3.70 |
| Apr 8, 2022 | 3.68 |
| Apr 7, 2022 | 3.65 |
| Apr 6, 2022 | 3.66 |
| Apr 5, 2022 | 3.65 |
| Apr 4, 2022 | 3.68 |
| Apr 1, 2022 | 3.72 |
| Mar 31, 2022 | 3.74 |
| Mar 30, 2022 | 3.70 |
| Mar 29, 2022 | 3.83 |
| Mar 28, 2022 | 3.77 |
| Mar 25, 2022 | 3.84 |
| Mar 24, 2022 | 3.74 |
| Mar 23, 2022 | 3.71 |
| Mar 22, 2022 | 3.82 |
| Mar 21, 2022 | 3.74 |
| Mar 18, 2022 | 3.76 |
| Mar 17, 2022 | 3.81 |
| Mar 16, 2022 | 3.86 |
| Mar 15, 2022 | 3.78 |
| Mar 14, 2022 | 3.78 |
| Mar 11, 2022 | 3.75 |
| Mar 10, 2022 | 3.72 |
| Mar 9, 2022 | 3.69 |
| Mar 8, 2022 | 3.70 |
| Mar 7, 2022 | 3.73 |
| Mar 4, 2022 | 3.81 |
| Mar 3, 2022 | 3.93 |
| Mar 2, 2022 | 3.90 |
| Mar 1, 2022 | 3.78 |
| Feb 28, 2022 | 3.89 |
| Feb 25, 2022 | 3.90 |
| Feb 24, 2022 | 3.77 |
| Feb 23, 2022 | 3.84 |
| Feb 22, 2022 | 3.84 |
| Feb 18, 2022 | 3.84 |
| Feb 17, 2022 | 3.81 |
| Feb 16, 2022 | 3.85 |
| Feb 15, 2022 | 3.81 |
| Feb 14, 2022 | 3.78 |
| Feb 11, 2022 | 3.84 |
| Feb 10, 2022 | 3.79 |
| Feb 9, 2022 | 3.73 |
| Feb 8, 2022 | 3.85 |
| Feb 7, 2022 | 3.75 |
| Feb 4, 2022 | 3.73 |
| Feb 3, 2022 | 3.69 |
| Feb 2, 2022 | 3.66 |
| Feb 1, 2022 | 3.64 |
| Jan 31, 2022 | 3.60 |
| Jan 28, 2022 | 3.59 |
| Jan 27, 2022 | 3.59 |
| Jan 26, 2022 | 3.73 |
| Jan 25, 2022 | 3.81 |
| Jan 24, 2022 | 3.80 |
| Jan 21, 2022 | 3.72 |
| Jan 20, 2022 | 3.74 |
| Jan 19, 2022 | 3.93 |
| Jan 18, 2022 | 4.04 |
| Jan 14, 2022 | 4.03 |
| Jan 13, 2022 | 3.99 |
| Jan 12, 2022 | 3.88 |
| Jan 11, 2022 | 3.94 |
| Jan 10, 2022 | 3.99 |
| Jan 7, 2022 | 3.90 |
| Jan 6, 2022 | 3.83 |
| Jan 5, 2022 | 3.73 |
| Jan 4, 2022 | 3.69 |
| Jan 3, 2022 | 3.65 |
| Dec 31, 2021 | 3.63 |
| Dec 30, 2021 | 3.52 |
| Dec 29, 2021 | 3.52 |
| Dec 28, 2021 | 3.52 |
| Dec 27, 2021 | 3.51 |
| Dec 23, 2021 | 3.48 |
| Dec 22, 2021 | 3.43 |
| Dec 21, 2021 | 3.39 |
| Dec 20, 2021 | 3.34 |
| Dec 17, 2021 | 3.43 |
| Dec 16, 2021 | 3.48 |
| Dec 15, 2021 | 3.39 |
| Dec 14, 2021 | 3.42 |
| Dec 13, 2021 | 3.37 |
| Dec 10, 2021 | 3.35 |
| Dec 9, 2021 | 3.33 |
| Dec 8, 2021 | 3.33 |
| Dec 7, 2021 | 3.38 |
| Dec 6, 2021 | 3.47 |
| Dec 3, 2021 | 3.38 |
| Dec 2, 2021 | 3.47 |
| Dec 1, 2021 | 3.41 |
| Nov 30, 2021 | 3.39 |
| Nov 29, 2021 | 3.41 |
| Nov 26, 2021 | 3.45 |
| Nov 24, 2021 | 3.64 |
| Nov 23, 2021 | 3.72 |
| Nov 22, 2021 | 3.68 |
| Nov 19, 2021 | 3.61 |
| Nov 18, 2021 | 3.65 |
| Nov 17, 2021 | 3.64 |
| Nov 16, 2021 | 3.73 |
| Nov 15, 2021 | 3.75 |
| Nov 12, 2021 | 3.75 |
| Nov 11, 2021 | 3.74 |
| Nov 10, 2021 | 3.76 |
| Nov 9, 2021 | 3.73 |
| Nov 8, 2021 | 3.75 |
| Nov 5, 2021 | 3.72 |
| Nov 4, 2021 | 3.66 |
| Nov 3, 2021 | 3.67 |
| Nov 2, 2021 | 3.62 |
| Nov 1, 2021 | 3.67 |
| Oct 29, 2021 | 3.59 |
| Oct 28, 2021 | 3.57 |
| Oct 27, 2021 | 3.54 |
| Oct 26, 2021 | 3.63 |
| Oct 25, 2021 | 3.63 |
| Oct 22, 2021 | 3.67 |
| Oct 21, 2021 | 3.55 |
| Oct 20, 2021 | 3.62 |
| Oct 19, 2021 | 3.55 |
| Oct 18, 2021 | 3.57 |
| Oct 15, 2021 | 3.59 |
| Oct 14, 2021 | 3.59 |
| Oct 13, 2021 | 3.58 |
| Oct 12, 2021 | 3.62 |
| Oct 11, 2021 | 3.67 |
| Oct 8, 2021 | 3.71 |
| Oct 7, 2021 | 3.74 |
| Oct 6, 2021 | 3.70 |
| Oct 5, 2021 | 3.69 |
| Oct 4, 2021 | 3.69 |
| Oct 1, 2021 | 3.75 |
| Sep 30, 2021 | 3.69 |
| Sep 29, 2021 | 3.82 |
| Sep 28, 2021 | 3.78 |
| Sep 27, 2021 | 3.82 |
| Sep 24, 2021 | 3.70 |
| Sep 23, 2021 | 3.64 |
| Sep 22, 2021 | 3.53 |
| Sep 21, 2021 | 3.49 |
| Sep 20, 2021 | 3.48 |
| Sep 17, 2021 | 3.58 |
| Sep 16, 2021 | 3.47 |
| Sep 15, 2021 | 3.52 |
| Sep 14, 2021 | 3.46 |
| Sep 13, 2021 | 3.53 |
| Sep 10, 2021 | 3.52 |
| Sep 9, 2021 | 3.59 |
| Sep 8, 2021 | 3.58 |
| Sep 7, 2021 | 3.66 |
| Sep 3, 2021 | 3.66 |
| Sep 2, 2021 | 3.70 |
| Sep 1, 2021 | 3.73 |
| Aug 31, 2021 | 3.74 |
| Aug 30, 2021 | 3.71 |
| Aug 27, 2021 | 3.77 |
| Aug 26, 2021 | 3.64 |
| Aug 25, 2021 | 3.66 |
| Aug 24, 2021 | 3.66 |
| Aug 23, 2021 | 3.67 |
| Aug 20, 2021 | 3.66 |
| Aug 19, 2021 | 3.59 |
| Aug 18, 2021 | 3.61 |
| Aug 17, 2021 | 3.68 |
| Aug 16, 2021 | 3.72 |
| Aug 13, 2021 | 3.71 |
| Aug 12, 2021 | 3.72 |
| Aug 11, 2021 | 3.77 |
| Aug 10, 2021 | 3.71 |
| Aug 9, 2021 | 3.65 |
| Aug 6, 2021 | 3.69 |
| Aug 5, 2021 | 3.57 |
| Aug 4, 2021 | 3.53 |
| Aug 3, 2021 | 3.57 |
| Aug 2, 2021 | 3.53 |
| Jul 30, 2021 | 3.56 |
| Jul 29, 2021 | 3.54 |
| Jul 28, 2021 | 3.47 |
| Jul 27, 2021 | 3.43 |
| Jul 26, 2021 | 3.42 |
| Jul 23, 2021 | 3.35 |
| Jul 22, 2021 | 3.29 |
| Jul 21, 2021 | 3.40 |
| Jul 20, 2021 | 3.31 |
| Jul 19, 2021 | 3.29 |
| Jul 16, 2021 | 3.39 |
| Jul 15, 2021 | 3.45 |
| Jul 14, 2021 | 3.41 |
| Jul 13, 2021 | 3.43 |
| Jul 12, 2021 | 3.51 |
| Jul 9, 2021 | 3.52 |
| Jul 8, 2021 | 3.37 |
| Jul 7, 2021 | 3.42 |
| Jul 6, 2021 | 3.45 |
| Jul 2, 2021 | 3.52 |
| Jul 1, 2021 | 3.62 |
| Jun 30, 2021 | 3.68 |
| Jun 29, 2021 | 3.72 |
| Jun 28, 2021 | 3.73 |
| Jun 25, 2021 | 3.77 |
| Jun 24, 2021 | 3.76 |
| Jun 23, 2021 | 3.70 |
| Jun 22, 2021 | 3.73 |
| Jun 21, 2021 | 3.78 |
| Jun 18, 2021 | 3.67 |
| Jun 17, 2021 | 3.87 |
| Jun 16, 2021 | 4.11 |
| Jun 15, 2021 | 4.07 |
| Jun 14, 2021 | 4.07 |
| Jun 11, 2021 | 4.15 |
| Jun 10, 2021 | 4.16 |
| Jun 9, 2021 | 4.26 |
| Jun 8, 2021 | 4.40 |
| Jun 7, 2021 | 4.35 |
| Jun 4, 2021 | 4.30 |
| Jun 3, 2021 | 4.32 |
| Jun 2, 2021 | 4.30 |
| Jun 1, 2021 | 4.39 |
| May 28, 2021 | 4.33 |
| May 27, 2021 | 4.32 |
| May 26, 2021 | 4.25 |
| May 25, 2021 | 4.15 |
| May 24, 2021 | 4.30 |
| May 21, 2021 | 4.36 |
| May 20, 2021 | 4.27 |
| May 19, 2021 | 4.27 |
| May 18, 2021 | 4.26 |
| May 17, 2021 | 4.33 |
| May 14, 2021 | 4.34 |
| May 13, 2021 | 4.34 |
| May 12, 2021 | 4.11 |
| May 11, 2021 | 4.21 |
| May 10, 2021 | 4.24 |
| May 7, 2021 | 4.31 |
| May 6, 2021 | 4.28 |
| May 5, 2021 | 4.22 |
| May 4, 2021 | 4.24 |
| May 3, 2021 | 4.29 |
| Apr 30, 2021 | 4.19 |
| Apr 29, 2021 | 4.27 |
| Apr 28, 2021 | 4.20 |
| Apr 27, 2021 | 4.24 |
| Apr 26, 2021 | 4.21 |
| Apr 23, 2021 | 4.24 |
| Apr 22, 2021 | 4.01 |
| Apr 21, 2021 | 4.09 |
| Apr 20, 2021 | 4.03 |
| Apr 19, 2021 | 4.19 |
| Apr 16, 2021 | 4.22 |
| Apr 15, 2021 | 4.22 |
| Apr 14, 2021 | 4.21 |
| Apr 13, 2021 | 4.15 |
| Apr 12, 2021 | 4.27 |
| Apr 9, 2021 | 4.24 |
| Apr 8, 2021 | 4.21 |
| Apr 7, 2021 | 4.19 |
| Apr 6, 2021 | 4.22 |
| Apr 5, 2021 | 4.27 |
| Apr 1, 2021 | 4.27 |
| Mar 31, 2021 | 4.22 |
| Mar 30, 2021 | 4.32 |
| Mar 29, 2021 | 4.28 |
| Mar 26, 2021 | 4.41 |
| Mar 25, 2021 | 4.26 |
| Mar 24, 2021 | 4.15 |
| Mar 23, 2021 | 4.16 |
| Mar 22, 2021 | 4.26 |
| Mar 19, 2021 | 4.42 |
| Mar 18, 2021 | 4.45 |
| Mar 17, 2021 | 4.37 |
| Mar 16, 2021 | 4.43 |
| Mar 15, 2021 | 4.48 |
| Mar 12, 2021 | 4.63 |
| Mar 11, 2021 | 4.52 |
| Mar 10, 2021 | 4.52 |
| Mar 9, 2021 | 4.44 |
| Mar 8, 2021 | 4.47 |
| Mar 5, 2021 | 4.31 |
| Mar 4, 2021 | 4.13 |
| Mar 3, 2021 | 4.15 |
| Mar 2, 2021 | 4.01 |
| Mar 1, 2021 | 4.01 |
| Feb 26, 2021 | 3.91 |
| Feb 25, 2021 | 3.93 |
| Feb 24, 2021 | 3.93 |
| Feb 23, 2021 | 3.86 |
| Feb 22, 2021 | 3.83 |
| Feb 19, 2021 | 3.70 |
| Feb 18, 2021 | 3.66 |
| Feb 17, 2021 | 3.68 |
| Feb 16, 2021 | 3.67 |
| Feb 12, 2021 | 3.59 |
| Feb 11, 2021 | 3.61 |
| Feb 10, 2021 | 3.64 |
| Feb 9, 2021 | 3.66 |
| Feb 8, 2021 | 3.67 |
| Feb 5, 2021 | 3.60 |
| Feb 4, 2021 | 3.64 |
| Feb 3, 2021 | 3.57 |
| Feb 2, 2021 | 3.63 |
| Feb 1, 2021 | 3.61 |
| Jan 29, 2021 | 3.57 |
| Jan 28, 2021 | 3.69 |
| Jan 27, 2021 | 3.63 |
| Jan 26, 2021 | 3.77 |
| Jan 25, 2021 | 3.85 |
| Jan 22, 2021 | 3.87 |
| Jan 21, 2021 | 3.80 |
| Jan 20, 2021 | 3.88 |
| Jan 19, 2021 | 3.94 |
| Jan 15, 2021 | 3.92 |
| Jan 14, 2021 | 3.91 |
| Jan 13, 2021 | 3.83 |
| Jan 12, 2021 | 3.82 |
| Jan 11, 2021 | 3.79 |
| Jan 8, 2021 | 3.74 |
| Jan 7, 2021 | 3.81 |
| Jan 6, 2021 | 3.82 |
| Jan 5, 2021 | 3.56 |
| Jan 4, 2021 | 3.49 |
| Dec 31, 2020 | 3.54 |
| Dec 30, 2020 | 3.58 |
| Dec 29, 2020 | 3.56 |
| Dec 28, 2020 | 3.58 |
| Dec 24, 2020 | 3.56 |
| Dec 23, 2020 | 3.54 |
| Dec 22, 2020 | 3.46 |
| Dec 21, 2020 | 3.49 |
| Dec 18, 2020 | 3.56 |
| Dec 17, 2020 | 3.64 |
| Dec 16, 2020 | 3.68 |
| Dec 15, 2020 | 3.73 |
| Dec 14, 2020 | 3.63 |
| Dec 11, 2020 | 3.67 |
| Dec 10, 2020 | 3.70 |
| Dec 9, 2020 | 3.74 |
| Dec 8, 2020 | 3.74 |
| Dec 7, 2020 | 3.73 |
| Dec 4, 2020 | 3.77 |
| Dec 3, 2020 | 3.68 |
| Dec 2, 2020 | 3.69 |
| Dec 1, 2020 | 3.63 |
| Nov 30, 2020 | 3.59 |
| Nov 27, 2020 | 3.76 |
| Nov 25, 2020 | 3.83 |
| Nov 24, 2020 | 3.91 |
| Nov 23, 2020 | 3.73 |
| Nov 20, 2020 | 3.75 |
| Nov 19, 2020 | 3.78 |
| Nov 18, 2020 | 3.75 |
| Nov 17, 2020 | 3.88 |
| Nov 16, 2020 | 3.89 |
| Nov 13, 2020 | 3.73 |
| Nov 12, 2020 | 3.61 |
| Nov 11, 2020 | 3.69 |
| Nov 10, 2020 | 3.82 |
| Nov 9, 2020 | 3.59 |
| Nov 6, 2020 | 3.11 |
| Nov 5, 2020 | 3.17 |
| Nov 4, 2020 | 3.06 |
| Nov 3, 2020 | 3.36 |
| Nov 2, 2020 | 3.29 |
| Oct 30, 2020 | 3.24 |
| Oct 29, 2020 | 3.23 |
| Oct 28, 2020 | 3.18 |
| Oct 27, 2020 | 3.27 |
| Oct 26, 2020 | 3.38 |
| Oct 23, 2020 | 3.37 |
| Oct 22, 2020 | 3.40 |
| Oct 21, 2020 | 3.24 |
| Oct 20, 2020 | 3.21 |
| Oct 19, 2020 | 3.14 |
| Oct 16, 2020 | 3.18 |
| Oct 15, 2020 | 3.17 |
| Oct 14, 2020 | 3.07 |
| Oct 13, 2020 | 3.15 |
| Oct 12, 2020 | 3.21 |
| Oct 9, 2020 | 3.16 |
| Oct 8, 2020 | 3.18 |
| Oct 7, 2020 | 3.12 |
| Oct 6, 2020 | 3.08 |
| Oct 5, 2020 | 3.04 |
| Oct 2, 2020 | 2.93 |
| Oct 1, 2020 | 2.82 |
| Sep 30, 2020 | 2.84 |
| Sep 29, 2020 | 2.88 |
| Sep 28, 2020 | 2.87 |
| Sep 25, 2020 | 2.73 |
| Sep 24, 2020 | 2.73 |
| Sep 23, 2020 | 2.68 |
| Sep 22, 2020 | 2.77 |
| Sep 21, 2020 | 2.81 |
| Sep 18, 2020 | 3.00 |
| Sep 17, 2020 | 3.02 |
| Sep 16, 2020 | 3.04 |
| Sep 15, 2020 | 3.05 |
| Sep 14, 2020 | 3.05 |
| Sep 11, 2020 | 2.97 |
| Sep 10, 2020 | 3.01 |
| Sep 9, 2020 | 3.06 |
| Sep 8, 2020 | 3.11 |
| Sep 4, 2020 | 3.21 |
| Sep 3, 2020 | 3.15 |
| Sep 2, 2020 | 3.13 |
| Sep 1, 2020 | 3.11 |
| Aug 31, 2020 | 3.07 |
| Aug 28, 2020 | 3.10 |
| Aug 27, 2020 | 3.09 |
| Aug 26, 2020 | 3.03 |
| Aug 25, 2020 | 3.12 |
| Aug 24, 2020 | 3.11 |
| Aug 21, 2020 | 3.02 |
| Aug 20, 2020 | 3.03 |
| Aug 19, 2020 | 3.05 |
| Aug 18, 2020 | 3.03 |
| Aug 17, 2020 | 3.14 |
| Aug 14, 2020 | 3.14 |
| Aug 13, 2020 | 3.10 |
| Aug 12, 2020 | 3.18 |
| Aug 11, 2020 | 3.23 |
| Aug 10, 2020 | 3.17 |
| Aug 7, 2020 | 3.11 |
| Aug 6, 2020 | 2.96 |
| Aug 5, 2020 | 2.97 |
| Aug 4, 2020 | 2.83 |
| Aug 3, 2020 | 2.87 |
| Jul 31, 2020 | 2.91 |
| Jul 30, 2020 | 2.95 |
| Jul 29, 2020 | 3.03 |
| Jul 28, 2020 | 3.07 |
| Jul 27, 2020 | 3.05 |
| Jul 24, 2020 | 3.14 |
| Jul 23, 2020 | 3.20 |
| Jul 22, 2020 | 3.17 |
| Jul 21, 2020 | 3.20 |
| Jul 20, 2020 | 2.99 |
| Jul 17, 2020 | 3.03 |
| Jul 16, 2020 | 3.14 |
| Jul 15, 2020 | 3.13 |
| Jul 14, 2020 | 2.95 |
| Jul 13, 2020 | 2.97 |
| Jul 10, 2020 | 2.86 |
| Jul 9, 2020 | 2.74 |
| Jul 8, 2020 | 2.83 |
| Jul 7, 2020 | 2.86 |
| Jul 6, 2020 | 2.95 |
| Jul 2, 2020 | 2.93 |
| Jul 1, 2020 | 2.95 |
| Jun 30, 2020 | 3.08 |
| Jun 29, 2020 | 3.09 |
| Jun 26, 2020 | 2.94 |
| Jun 25, 2020 | 2.97 |
| Jun 24, 2020 | 2.82 |
| Jun 23, 2020 | 2.94 |
| Jun 22, 2020 | 3.01 |
| Jun 19, 2020 | 3.02 |
| Jun 18, 2020 | 2.91 |
| Jun 17, 2020 | 2.87 |
| Jun 16, 2020 | 2.96 |
| Jun 15, 2020 | 2.85 |
| Jun 12, 2020 | 2.79 |
| Jun 11, 2020 | 2.73 |
| Jun 10, 2020 | 3.02 |
| Jun 9, 2020 | 3.18 |
| Jun 8, 2020 | 3.31 |
| Jun 5, 2020 | 3.29 |
| Jun 4, 2020 | 3.09 |
| Jun 3, 2020 | 3.01 |
| Jun 2, 2020 | 2.88 |
| Jun 1, 2020 | 2.92 |
| May 29, 2020 | 2.96 |
| May 28, 2020 | 3.00 |
| May 27, 2020 | 3.16 |
| May 26, 2020 | 2.93 |
| May 22, 2020 | 2.78 |
| May 21, 2020 | 2.85 |
| May 20, 2020 | 2.88 |
| May 19, 2020 | 2.71 |
| May 18, 2020 | 2.74 |
| May 15, 2020 | 2.46 |
| May 14, 2020 | 2.47 |
| May 13, 2020 | 2.45 |
| May 12, 2020 | 2.56 |
| May 11, 2020 | 2.79 |
| May 8, 2020 | 2.94 |
| May 7, 2020 | 2.76 |
| May 6, 2020 | 2.85 |
| May 5, 2020 | 2.90 |
| May 4, 2020 | 3.03 |
| May 1, 2020 | 3.03 |
| Apr 30, 2020 | 3.13 |
| Apr 29, 2020 | 3.40 |
| Apr 28, 2020 | 3.23 |
| Apr 27, 2020 | 3.10 |
| Apr 24, 2020 | 2.88 |
| Apr 23, 2020 | 2.87 |
| Apr 22, 2020 | 2.85 |
| Apr 21, 2020 | 2.84 |
| Apr 20, 2020 | 2.85 |
| Apr 17, 2020 | 2.85 |
| Apr 16, 2020 | 2.73 |
| Apr 15, 2020 | 2.89 |
| Apr 14, 2020 | 3.09 |
| Apr 13, 2020 | 3.15 |
| Apr 9, 2020 | 3.35 |
| Apr 8, 2020 | 3.04 |
| Apr 7, 2020 | 2.97 |
| Apr 6, 2020 | 3.01 |
| Apr 3, 2020 | 2.90 |
| Apr 2, 2020 | 3.13 |
| Apr 1, 2020 | 3.02 |
| Mar 31, 2020 | 3.12 |
| Mar 30, 2020 | 3.15 |
| Mar 27, 2020 | 3.01 |
| Mar 26, 2020 | 3.09 |
| Mar 25, 2020 | 2.95 |
| Mar 24, 2020 | 3.04 |
| Mar 23, 2020 | 2.84 |
| Mar 20, 2020 | 3.01 |
| Mar 19, 2020 | 3.51 |
| Mar 18, 2020 | 3.36 |
| Mar 17, 2020 | 3.47 |
| Mar 16, 2020 | 3.10 |
| Mar 13, 2020 | 3.37 |
| Mar 12, 2020 | 2.95 |
| Mar 11, 2020 | 3.17 |
| Mar 10, 2020 | 3.33 |
| Mar 9, 2020 | 3.16 |
| Mar 6, 2020 | 3.52 |
| Mar 5, 2020 | 3.53 |
| Mar 4, 2020 | 3.73 |
| Mar 3, 2020 | 3.73 |
| Mar 2, 2020 | 3.80 |
| Feb 28, 2020 | 3.63 |
| Feb 27, 2020 | 3.77 |
| Feb 26, 2020 | 3.89 |
| Feb 25, 2020 | 3.94 |
| Feb 24, 2020 | 4.06 |
| Feb 21, 2020 | 4.19 |
| Feb 20, 2020 | 4.20 |
| Feb 19, 2020 | 4.18 |
| Feb 18, 2020 | 4.13 |
| Feb 14, 2020 | 4.18 |
| Feb 13, 2020 | 4.20 |
| Feb 12, 2020 | 4.19 |
| Feb 11, 2020 | 4.23 |
| Feb 10, 2020 | 4.21 |
| Feb 7, 2020 | 4.21 |
| Feb 6, 2020 | 4.25 |
| Feb 5, 2020 | 4.24 |
| Feb 4, 2020 | 4.18 |
| Feb 3, 2020 | 4.14 |
| Jan 31, 2020 | 4.04 |
| Jan 30, 2020 | 4.15 |
| Jan 29, 2020 | 4.05 |
| Jan 28, 2020 | 4.11 |
| Jan 27, 2020 | 4.17 |
| Jan 24, 2020 | 4.20 |
| Jan 23, 2020 | 4.34 |
| Jan 22, 2020 | 4.29 |
| Jan 21, 2020 | 4.28 |
| Jan 17, 2020 | 4.35 |
| Jan 16, 2020 | 4.37 |
| Jan 15, 2020 | 4.31 |
| Jan 14, 2020 | 4.34 |
| Jan 13, 2020 | 4.37 |
| Jan 10, 2020 | 4.32 |
| Jan 9, 2020 | 4.35 |
| Jan 8, 2020 | 4.34 |
| Jan 7, 2020 | 4.30 |
| Jan 6, 2020 | 4.38 |
| Jan 3, 2020 | 4.40 |
| Jan 2, 2020 | 4.43 |
| Dec 31, 2019 | 4.43 |
| Dec 30, 2019 | 4.56 |
| Dec 27, 2019 | 4.55 |
| Dec 26, 2019 | 4.59 |
| Dec 24, 2019 | 4.61 |
| Dec 23, 2019 | 4.62 |
| Dec 20, 2019 | 4.69 |
| Dec 19, 2019 | 4.69 |
| Dec 18, 2019 | 4.62 |
| Dec 17, 2019 | 4.63 |
| Dec 16, 2019 | 4.51 |
| Dec 13, 2019 | 4.45 |
| Dec 12, 2019 | 4.48 |
| Dec 11, 2019 | 4.38 |
| Dec 10, 2019 | 4.38 |
| Dec 9, 2019 | 4.38 |
| Dec 6, 2019 | 4.41 |
| Dec 5, 2019 | 4.38 |
| Dec 4, 2019 | 4.42 |
| Dec 3, 2019 | 4.39 |
| Dec 2, 2019 | 4.42 |
| Nov 29, 2019 | 4.46 |
| Nov 27, 2019 | 4.47 |
| Nov 26, 2019 | 4.46 |
| Nov 25, 2019 | 4.48 |
| Nov 22, 2019 | 4.43 |
| Nov 21, 2019 | 4.43 |
| Nov 20, 2019 | 4.44 |
| Nov 19, 2019 | 4.50 |
| Nov 18, 2019 | 4.49 |
| Nov 15, 2019 | 4.53 |
| Nov 14, 2019 | 4.54 |
| Nov 13, 2019 | 4.54 |
| Nov 12, 2019 | 4.61 |
| Nov 11, 2019 | 4.64 |
| Nov 8, 2019 | 4.67 |
| Nov 7, 2019 | 4.65 |
| Nov 6, 2019 | 4.59 |
| Nov 5, 2019 | 4.66 |
| Nov 4, 2019 | 4.58 |
| Nov 1, 2019 | 4.53 |
| Oct 31, 2019 | 4.45 |
| Oct 30, 2019 | 4.51 |
| Oct 29, 2019 | 4.52 |
| Oct 28, 2019 | 4.52 |
| Oct 25, 2019 | 4.41 |
| Oct 24, 2019 | 4.37 |
| Oct 23, 2019 | 4.48 |
| Oct 22, 2019 | 4.47 |
| Oct 21, 2019 | 4.48 |
| Oct 18, 2019 | 4.41 |
| Oct 17, 2019 | 4.35 |
| Oct 16, 2019 | 4.29 |
| Oct 15, 2019 | 4.29 |
| Oct 14, 2019 | 4.27 |
| Oct 11, 2019 | 4.26 |
| Oct 10, 2019 | 4.22 |
| Oct 9, 2019 | 4.18 |
| Oct 8, 2019 | 4.18 |
| Oct 7, 2019 | 4.29 |
| Oct 4, 2019 | 4.28 |
| Oct 3, 2019 | 4.23 |
| Oct 2, 2019 | 4.23 |
| Oct 1, 2019 | 4.23 |
| Sep 30, 2019 | 4.36 |
| Sep 27, 2019 | 4.54 |
| Sep 26, 2019 | 4.52 |
| Sep 25, 2019 | 4.65 |
| Sep 24, 2019 | 4.54 |
| Sep 23, 2019 | 4.65 |
| Sep 20, 2019 | 4.66 |
| Sep 19, 2019 | 4.69 |
| Sep 18, 2019 | 4.73 |
| Sep 17, 2019 | 4.72 |
| Sep 16, 2019 | 4.75 |
| Sep 13, 2019 | 4.75 |
| Sep 12, 2019 | 4.67 |
| Sep 11, 2019 | 4.57 |
| Sep 10, 2019 | 4.54 |
| Sep 9, 2019 | 4.47 |
| Sep 6, 2019 | 4.33 |
| Sep 5, 2019 | 4.39 |
| Sep 4, 2019 | 4.34 |
| Sep 3, 2019 | 4.33 |
| Aug 30, 2019 | 4.44 |
| Aug 29, 2019 | 4.43 |
| Aug 28, 2019 | 4.39 |
| Aug 27, 2019 | 4.30 |
| Aug 26, 2019 | 4.44 |
| Aug 23, 2019 | 4.36 |
| Aug 22, 2019 | 4.54 |
| Aug 21, 2019 | 4.55 |
| Aug 20, 2019 | 4.55 |
| Aug 19, 2019 | 4.59 |
| Aug 16, 2019 | 4.57 |
| Aug 15, 2019 | 4.53 |
| Aug 14, 2019 | 4.56 |
| Aug 13, 2019 | 4.67 |
| Aug 12, 2019 | 4.60 |
| Aug 9, 2019 | 4.62 |
| Aug 8, 2019 | 4.63 |
| Aug 7, 2019 | 4.55 |
| Aug 6, 2019 | 4.58 |
| Aug 5, 2019 | 4.49 |
| Aug 2, 2019 | 4.60 |
| Aug 1, 2019 | 4.66 |
| Jul 31, 2019 | 4.83 |
| Jul 30, 2019 | 4.75 |
| Jul 29, 2019 | 4.75 |
| Jul 26, 2019 | 4.78 |
| Jul 25, 2019 | 4.81 |
| Jul 24, 2019 | 5.02 |
| Jul 23, 2019 | 4.88 |
| Jul 22, 2019 | 4.82 |
| Jul 19, 2019 | 4.88 |
| Jul 18, 2019 | 4.91 |
| Jul 17, 2019 | 4.88 |
| Jul 16, 2019 | 4.92 |
| Jul 15, 2019 | 4.90 |
| Jul 12, 2019 | 5.02 |
| Jul 11, 2019 | 5.00 |
| Jul 10, 2019 | 4.98 |
| Jul 9, 2019 | 5.02 |
| Jul 8, 2019 | 5.05 |
| Jul 5, 2019 | 5.10 |
| Jul 3, 2019 | 5.04 |
| Jul 2, 2019 | 4.99 |
| Jul 1, 2019 | 5.08 |
| Jun 28, 2019 | 19.01 |
| Jun 27, 2019 | 18.69 |
| Jun 26, 2019 | 18.68 |
| Jun 25, 2019 | 18.78 |
| Jun 24, 2019 | 18.68 |
| Jun 21, 2019 | 18.92 |
| Jun 20, 2019 | 19.10 |
| Jun 19, 2019 | 19.16 |
| Jun 18, 2019 | 19.10 |
| Jun 17, 2019 | 18.68 |
| Jun 14, 2019 | 18.89 |
| Jun 13, 2019 | 18.97 |
| Jun 12, 2019 | 18.90 |
| Jun 11, 2019 | 18.80 |
| Jun 10, 2019 | 18.82 |
| Jun 7, 2019 | 18.64 |
| Jun 6, 2019 | 18.69 |
| Jun 5, 2019 | 18.72 |
| Jun 4, 2019 | 18.69 |
| Jun 3, 2019 | 18.16 |
| May 31, 2019 | 18.08 |
| May 30, 2019 | 18.62 |
| May 29, 2019 | 18.84 |
| May 28, 2019 | 18.84 |
| May 24, 2019 | 19.07 |
| May 23, 2019 | 18.82 |
| May 22, 2019 | 19.30 |
| May 21, 2019 | 19.53 |
| May 20, 2019 | 19.40 |
| May 17, 2019 | 19.33 |
| May 16, 2019 | 19.57 |
| May 15, 2019 | 19.42 |
| May 14, 2019 | 19.59 |
| May 13, 2019 | 19.37 |
| May 10, 2019 | 19.87 |
| May 9, 2019 | 19.67 |
| May 8, 2019 | 19.71 |
| May 7, 2019 | 19.96 |
| May 6, 2019 | 20.41 |
| May 3, 2019 | 20.27 |
| May 2, 2019 | 19.81 |
| May 1, 2019 | 19.50 |
| Apr 30, 2019 | 19.47 |
| Apr 29, 2019 | 19.71 |
| Apr 26, 2019 | 19.57 |
| Apr 25, 2019 | 19.75 |
| Apr 24, 2019 | 20.17 |
| Apr 23, 2019 | 19.93 |
| Apr 22, 2019 | 19.47 |
| Apr 18, 2019 | 19.87 |
| Apr 17, 2019 | 20.26 |
| Apr 16, 2019 | 20.24 |
| Apr 15, 2019 | 19.90 |
| Apr 12, 2019 | 20.30 |
| Apr 11, 2019 | 20.09 |
| Apr 10, 2019 | 19.84 |
| Apr 9, 2019 | 19.53 |
| Apr 8, 2019 | 19.87 |
| Apr 5, 2019 | 20.14 |
| Apr 4, 2019 | 20.03 |
| Apr 3, 2019 | 19.72 |
| Apr 2, 2019 | 19.74 |
| Apr 1, 2019 | 19.73 |
| Mar 29, 2019 | 5.16 |
| Mar 28, 2019 | 5.17 |
| Mar 27, 2019 | 5.15 |
| Mar 26, 2019 | 5.14 |
| Mar 25, 2019 | 4.95 |
| Mar 22, 2019 | 4.92 |
| Mar 21, 2019 | 5.18 |
| Mar 20, 2019 | 5.18 |
| Mar 19, 2019 | 5.35 |
| Mar 18, 2019 | 5.42 |
| Mar 15, 2019 | 5.37 |
| Mar 14, 2019 | 5.38 |
| Mar 13, 2019 | 5.38 |
| Mar 12, 2019 | 5.36 |
| Mar 11, 2019 | 5.39 |
| Mar 8, 2019 | 5.26 |
| Mar 7, 2019 | 5.27 |
| Mar 6, 2019 | 5.40 |
| Mar 5, 2019 | 5.62 |
| Mar 4, 2019 | 5.64 |
| Mar 1, 2019 | 5.66 |
| Feb 28, 2019 | 5.63 |
| Feb 27, 2019 | 5.65 |
| Feb 26, 2019 | 5.61 |
| Feb 25, 2019 | 5.64 |
| Feb 22, 2019 | 5.61 |
| Feb 21, 2019 | 5.59 |
| Feb 20, 2019 | 5.64 |
| Feb 19, 2019 | 5.57 |
| Feb 15, 2019 | 5.53 |
| Feb 14, 2019 | 5.43 |
| Feb 13, 2019 | 5.48 |
| Feb 12, 2019 | 5.45 |
| Feb 11, 2019 | 5.41 |
| Feb 8, 2019 | 5.34 |
| Feb 7, 2019 | 5.41 |
| Feb 6, 2019 | 5.41 |
| Feb 5, 2019 | 5.43 |
| Feb 4, 2019 | 5.41 |
| Feb 1, 2019 | 5.37 |
| Jan 31, 2019 | 5.30 |
| Jan 30, 2019 | 5.39 |
| Jan 29, 2019 | 5.36 |
| Jan 28, 2019 | 5.36 |
| Jan 25, 2019 | 5.35 |
| Jan 24, 2019 | 5.17 |
| Jan 23, 2019 | 5.33 |
| Jan 22, 2019 | 5.34 |
| Jan 18, 2019 | 5.41 |
| Jan 17, 2019 | 5.38 |
| Jan 16, 2019 | 5.35 |
| Jan 15, 2019 | 5.24 |
| Jan 14, 2019 | 5.20 |
| Jan 11, 2019 | 5.24 |
| Jan 10, 2019 | 5.24 |
| Jan 9, 2019 | 5.31 |
| Jan 8, 2019 | 5.31 |
| Jan 7, 2019 | 5.24 |
| Jan 4, 2019 | 5.22 |
| Jan 3, 2019 | 5.09 |
| Jan 2, 2019 | 5.12 |
| Dec 31, 2018 | 5.09 |
| Dec 28, 2018 | 17.50 |
| Dec 27, 2018 | 17.00 |
| Dec 26, 2018 | 17.21 |
| Dec 24, 2018 | 16.39 |
| Dec 21, 2018 | 16.73 |
| Dec 20, 2018 | 17.09 |
| Dec 19, 2018 | 17.09 |
| Dec 18, 2018 | 17.86 |
| Dec 17, 2018 | 17.93 |
| Dec 14, 2018 | 18.11 |
| Dec 13, 2018 | 18.34 |
| Dec 12, 2018 | 18.85 |
| Dec 11, 2018 | 18.51 |
| Dec 10, 2018 | 18.62 |
| Dec 7, 2018 | 18.96 |
| Dec 6, 2018 | 19.06 |
| Dec 4, 2018 | 19.41 |
| Dec 3, 2018 | 20.44 |
| Nov 30, 2018 | 20.49 |
| Nov 29, 2018 | 20.40 |
| Nov 28, 2018 | 20.56 |
| Nov 27, 2018 | 20.24 |
| Nov 26, 2018 | 20.35 |
| Nov 23, 2018 | 20.09 |
| Nov 21, 2018 | 19.84 |
| Nov 20, 2018 | 19.85 |
| Nov 19, 2018 | 20.15 |
| Nov 16, 2018 | 20.02 |
| Nov 15, 2018 | 19.90 |
| Nov 14, 2018 | 19.36 |
| Nov 13, 2018 | 19.74 |
| Nov 12, 2018 | 19.64 |
| Nov 9, 2018 | 19.66 |
| Nov 8, 2018 | 19.84 |
| Nov 7, 2018 | 19.51 |
| Nov 6, 2018 | 19.32 |
| Nov 5, 2018 | 19.37 |
| Nov 2, 2018 | 19.27 |
| Nov 1, 2018 | 19.24 |
| Oct 31, 2018 | 19.17 |
| Oct 30, 2018 | 19.23 |
| Oct 29, 2018 | 18.90 |
| Oct 26, 2018 | 18.56 |
| Oct 25, 2018 | 18.92 |
| Oct 24, 2018 | 17.67 |
| Oct 23, 2018 | 18.45 |
| Oct 22, 2018 | 18.45 |
| Oct 19, 2018 | 18.81 |
| Oct 18, 2018 | 19.06 |
| Oct 17, 2018 | 19.47 |
| Oct 16, 2018 | 19.35 |
| Oct 15, 2018 | 19.19 |
| Oct 12, 2018 | 19.16 |
| Oct 11, 2018 | 19.89 |
| Oct 10, 2018 | 20.32 |
| Oct 9, 2018 | 20.63 |
| Oct 8, 2018 | 20.63 |
| Oct 5, 2018 | 20.26 |
| Oct 4, 2018 | 20.56 |
| Oct 3, 2018 | 20.53 |
| Oct 2, 2018 | 20.02 |
| Oct 1, 2018 | 20.31 |
| Sep 28, 2018 | 6.30 |
| Sep 27, 2018 | 6.25 |
| Sep 26, 2018 | 6.35 |
| Sep 25, 2018 | 6.44 |
| Sep 24, 2018 | 6.52 |
| Sep 21, 2018 | 6.63 |
| Sep 20, 2018 | 6.65 |
| Sep 19, 2018 | 6.59 |
| Sep 18, 2018 | 6.63 |
| Sep 17, 2018 | 6.58 |
| Sep 14, 2018 | 6.65 |
| Sep 13, 2018 | 6.56 |
| Sep 12, 2018 | 6.59 |
| Sep 11, 2018 | 6.59 |
| Sep 10, 2018 | 6.61 |
| Sep 7, 2018 | 6.56 |
| Sep 6, 2018 | 6.54 |
| Sep 5, 2018 | 6.57 |
| Sep 4, 2018 | 6.57 |
| Aug 31, 2018 | 6.51 |
| Aug 30, 2018 | 6.44 |
| Aug 29, 2018 | 6.43 |
| Aug 28, 2018 | 6.44 |
| Aug 27, 2018 | 6.47 |
| Aug 24, 2018 | 6.50 |
| Aug 23, 2018 | 6.53 |
| Aug 22, 2018 | 6.50 |
| Aug 21, 2018 | 6.48 |
| Aug 20, 2018 | 6.41 |
| Aug 17, 2018 | 6.37 |
| Aug 16, 2018 | 6.38 |
| Aug 15, 2018 | 6.30 |
| Aug 14, 2018 | 6.41 |
| Aug 13, 2018 | 6.30 |
| Aug 10, 2018 | 6.33 |
| Aug 9, 2018 | 6.34 |
| Aug 8, 2018 | 6.35 |
| Aug 7, 2018 | 6.34 |
| Aug 6, 2018 | 6.32 |
| Aug 3, 2018 | 6.33 |
| Aug 2, 2018 | 6.46 |
| Aug 1, 2018 | 6.41 |
| Jul 31, 2018 | 6.28 |
| Jul 30, 2018 | 6.26 |
| Jul 27, 2018 | 6.45 |
| Jul 26, 2018 | 6.53 |
| Jul 25, 2018 | 6.56 |
| Jul 24, 2018 | 6.63 |
| Jul 23, 2018 | 6.69 |
| Jul 20, 2018 | 6.45 |
| Jul 19, 2018 | 6.39 |
| Jul 18, 2018 | 6.33 |
| Jul 17, 2018 | 6.25 |
| Jul 16, 2018 | 6.26 |
| Jul 13, 2018 | 6.23 |
| Jul 12, 2018 | 6.30 |
| Jul 11, 2018 | 6.32 |
| Jul 10, 2018 | 6.34 |
| Jul 9, 2018 | 6.45 |
| Jul 6, 2018 | 6.38 |
| Jul 5, 2018 | 6.37 |
| Jul 3, 2018 | 6.29 |
| Jul 2, 2018 | 6.29 |
| Jun 29, 2018 | 6.48 |
| Jun 28, 2018 | 6.44 |
| Jun 27, 2018 | 6.14 |
| Jun 26, 2018 | 6.25 |
| Jun 25, 2018 | 6.30 |
| Jun 22, 2018 | 6.37 |
| Jun 21, 2018 | 6.22 |
| Jun 20, 2018 | 6.25 |
| Jun 19, 2018 | 6.25 |
| Jun 18, 2018 | 6.22 |
| Jun 15, 2018 | 6.18 |
| Jun 14, 2018 | 6.17 |
| Jun 13, 2018 | 6.17 |
| Jun 12, 2018 | 6.19 |
| Jun 11, 2018 | 6.27 |
| Jun 8, 2018 | 6.30 |
| Jun 7, 2018 | 6.28 |
| Jun 6, 2018 | 6.32 |
| Jun 5, 2018 | 6.20 |
| Jun 4, 2018 | 6.20 |
| Jun 1, 2018 | 6.12 |
| May 31, 2018 | 5.98 |
| May 30, 2018 | 6.06 |
| May 29, 2018 | 5.95 |
| May 25, 2018 | 6.05 |
| May 24, 2018 | 6.03 |
| May 23, 2018 | 6.01 |
| May 22, 2018 | 6.04 |
| May 21, 2018 | 6.01 |
| May 18, 2018 | 5.92 |
| May 17, 2018 | 5.99 |
| May 16, 2018 | 5.93 |
| May 15, 2018 | 5.92 |
| May 14, 2018 | 5.90 |
| May 11, 2018 | 5.92 |
| May 10, 2018 | 5.84 |
| May 9, 2018 | 5.86 |
| May 8, 2018 | 5.90 |
| May 7, 2018 | 5.80 |
| May 4, 2018 | 5.80 |
| May 3, 2018 | 5.76 |
| May 2, 2018 | 5.82 |
| May 1, 2018 | 5.61 |
| Apr 30, 2018 | 5.53 |
| Apr 27, 2018 | 5.61 |
| Apr 26, 2018 | 5.79 |
| Apr 25, 2018 | 5.92 |
| Apr 24, 2018 | 5.95 |
| Apr 23, 2018 | 5.88 |
| Apr 20, 2018 | 5.82 |
| Apr 19, 2018 | 5.79 |
| Apr 18, 2018 | 5.75 |
| Apr 17, 2018 | 5.74 |
| Apr 16, 2018 | 5.79 |
| Apr 13, 2018 | 5.70 |
| Apr 12, 2018 | 5.76 |
| Apr 11, 2018 | 5.69 |
| Apr 10, 2018 | 5.70 |
| Apr 9, 2018 | 5.57 |
| Apr 6, 2018 | 5.57 |
| Apr 5, 2018 | 5.75 |
| Apr 4, 2018 | 5.70 |
| Apr 3, 2018 | 5.66 |
| Apr 2, 2018 | 5.53 |
| Mar 29, 2018 | 5.31 |
| Mar 28, 2018 | 5.28 |
| Mar 27, 2018 | 5.28 |
| Mar 26, 2018 | 5.27 |
| Mar 23, 2018 | 5.09 |
| Mar 22, 2018 | 5.34 |
| Mar 21, 2018 | 5.52 |
| Mar 20, 2018 | 5.52 |
| Mar 19, 2018 | 5.57 |
| Mar 16, 2018 | 5.58 |
| Mar 15, 2018 | 5.54 |
| Mar 14, 2018 | 5.51 |
| Mar 13, 2018 | 5.58 |
| Mar 12, 2018 | 5.59 |
| Mar 9, 2018 | 5.42 |
| Mar 8, 2018 | 5.40 |
| Mar 7, 2018 | 5.44 |
| Mar 6, 2018 | 5.36 |
| Mar 5, 2018 | 5.25 |
| Mar 2, 2018 | 5.23 |
| Mar 1, 2018 | 5.16 |
| Feb 28, 2018 | 5.17 |
| Feb 27, 2018 | 5.28 |
| Feb 26, 2018 | 5.44 |
| Feb 23, 2018 | 5.44 |
| Feb 22, 2018 | 5.40 |
| Feb 21, 2018 | 5.44 |
| Feb 20, 2018 | 5.41 |
| Feb 16, 2018 | 5.45 |
| Feb 15, 2018 | 5.33 |
| Feb 14, 2018 | 5.25 |
| Feb 13, 2018 | 5.14 |
| Feb 12, 2018 | 5.10 |
| Feb 9, 2018 | 5.09 |
| Feb 8, 2018 | 5.00 |
| Feb 7, 2018 | 5.14 |
| Feb 6, 2018 | 5.14 |
| Feb 5, 2018 | 5.12 |
| Feb 2, 2018 | 5.43 |
| Feb 1, 2018 | 5.40 |
| Jan 31, 2018 | 5.35 |
| Jan 30, 2018 | 5.32 |
| Jan 29, 2018 | 5.42 |
| Jan 26, 2018 | 5.49 |
| Jan 25, 2018 | 5.31 |
| Jan 24, 2018 | 5.35 |
| Jan 23, 2018 | 5.48 |
| Jan 22, 2018 | 5.42 |
| Jan 19, 2018 | 5.51 |
| Jan 18, 2018 | 5.53 |
| Jan 17, 2018 | 5.53 |
| Jan 16, 2018 | 5.48 |
| Jan 12, 2018 | 5.52 |
| Jan 11, 2018 | 5.51 |
| Jan 10, 2018 | 5.39 |
| Jan 9, 2018 | 5.37 |
| Jan 8, 2018 | 5.36 |
| Jan 5, 2018 | 5.31 |
| Jan 4, 2018 | 5.28 |
| Jan 3, 2018 | 5.29 |
| Jan 2, 2018 | 5.26 |
| Dec 29, 2017 | 5.44 |
| Dec 28, 2017 | 5.53 |
| Dec 27, 2017 | 5.49 |
| Dec 26, 2017 | 5.51 |
| Dec 22, 2017 | 5.65 |
| Dec 21, 2017 | 5.65 |
| Dec 20, 2017 | 5.65 |
| Dec 19, 2017 | 5.66 |
| Dec 18, 2017 | 5.66 |
| Dec 15, 2017 | 5.61 |
| Dec 14, 2017 | 5.45 |
| Dec 13, 2017 | 5.51 |
| Dec 12, 2017 | 5.57 |
| Dec 11, 2017 | 5.47 |
| Dec 8, 2017 | 5.54 |
| Dec 7, 2017 | 5.53 |
| Dec 6, 2017 | 5.57 |
| Dec 5, 2017 | 5.64 |
| Dec 4, 2017 | 5.74 |
| Dec 1, 2017 | 5.72 |
| Nov 30, 2017 | 5.75 |
| Nov 29, 2017 | 5.77 |
| Nov 28, 2017 | 5.56 |
| Nov 27, 2017 | 5.47 |
| Nov 24, 2017 | 5.42 |
| Nov 22, 2017 | 5.48 |
| Nov 21, 2017 | 5.53 |
| Nov 20, 2017 | 5.48 |
| Nov 17, 2017 | 5.41 |
| Nov 16, 2017 | 5.41 |
| Nov 15, 2017 | 5.35 |
| Nov 14, 2017 | 5.31 |
| Nov 13, 2017 | 5.25 |
| Nov 10, 2017 | 5.20 |
| Nov 9, 2017 | 5.22 |
| Nov 8, 2017 | 5.29 |
| Nov 7, 2017 | 5.42 |
| Nov 6, 2017 | 5.56 |
| Nov 3, 2017 | 5.48 |
| Nov 2, 2017 | 5.49 |
| Nov 1, 2017 | 5.39 |
| Oct 31, 2017 | 5.39 |
| Oct 30, 2017 | 5.41 |
| Oct 27, 2017 | 5.49 |
| Oct 26, 2017 | 5.36 |
| Oct 25, 2017 | 5.48 |
| Oct 24, 2017 | 5.46 |
| Oct 23, 2017 | 5.41 |
| Oct 20, 2017 | 5.39 |
| Oct 19, 2017 | 5.35 |
| Oct 18, 2017 | 5.41 |
| Oct 17, 2017 | 5.34 |
| Oct 16, 2017 | 5.35 |
| Oct 13, 2017 | 5.26 |
| Oct 12, 2017 | 5.32 |
| Oct 11, 2017 | 5.20 |
| Oct 10, 2017 | 5.18 |
| Oct 9, 2017 | 5.16 |
| Oct 6, 2017 | 5.16 |
| Oct 5, 2017 | 5.16 |
| Oct 4, 2017 | 5.18 |
| Oct 3, 2017 | 5.20 |
| Oct 2, 2017 | 5.24 |
| Sep 29, 2017 | 19.58 |
| Sep 28, 2017 | 19.67 |
| Sep 27, 2017 | 19.71 |
| Sep 26, 2017 | 19.18 |
| Sep 25, 2017 | 19.04 |
| Sep 22, 2017 | 18.81 |
| Sep 21, 2017 | 18.58 |
| Sep 20, 2017 | 18.48 |
| Sep 19, 2017 | 18.45 |
| Sep 18, 2017 | 18.25 |
| Sep 15, 2017 | 18.02 |
| Sep 14, 2017 | 17.92 |
| Sep 13, 2017 | 17.82 |
| Sep 12, 2017 | 17.85 |
| Sep 11, 2017 | 17.55 |
| Sep 8, 2017 | 17.12 |
| Sep 7, 2017 | 16.95 |
| Sep 6, 2017 | 17.62 |
| Sep 5, 2017 | 17.39 |
| Sep 1, 2017 | 17.25 |
| Aug 31, 2017 | 17.35 |
| Aug 30, 2017 | 17.32 |
| Aug 29, 2017 | 17.45 |
| Aug 28, 2017 | 17.62 |
| Aug 25, 2017 | 17.58 |
| Aug 24, 2017 | 17.55 |
| Aug 23, 2017 | 17.45 |
| Aug 22, 2017 | 17.55 |
| Aug 21, 2017 | 17.45 |
| Aug 18, 2017 | 17.35 |
| Aug 17, 2017 | 17.12 |
| Aug 16, 2017 | 17.92 |
| Aug 15, 2017 | 17.88 |
| Aug 14, 2017 | 17.73 |
| Aug 11, 2017 | 17.42 |
| Aug 10, 2017 | 17.58 |
| Aug 9, 2017 | 17.82 |
| Aug 8, 2017 | 18.12 |
| Aug 7, 2017 | 17.95 |
| Aug 4, 2017 | 18.12 |
| Aug 3, 2017 | 18.02 |
| Aug 2, 2017 | 18.05 |
| Aug 1, 2017 | 18.25 |
| Jul 31, 2017 | 18.05 |
| Jul 28, 2017 | 18.08 |
| Jul 27, 2017 | 17.88 |
| Jul 26, 2017 | 18.02 |
| Jul 25, 2017 | 17.72 |
| Jul 24, 2017 | 17.39 |
| Jul 21, 2017 | 17.19 |
| Jul 20, 2017 | 17.32 |
| Jul 19, 2017 | 17.29 |
| Jul 18, 2017 | 17.32 |
| Jul 17, 2017 | 17.39 |
| Jul 14, 2017 | 17.45 |
| Jul 13, 2017 | 17.58 |
| Jul 12, 2017 | 17.62 |
| Jul 11, 2017 | 17.42 |
| Jul 10, 2017 | 17.32 |
| Jul 7, 2017 | 17.58 |
| Jul 6, 2017 | 17.48 |
| Jul 5, 2017 | 17.78 |
| Jul 3, 2017 | 17.72 |
| Jun 30, 2017 | 17.58 |
| Jun 29, 2017 | 4.77 |
| Jun 28, 2017 | 4.74 |
| Jun 27, 2017 | 4.62 |
| Jun 26, 2017 | 4.60 |
| Jun 23, 2017 | 4.59 |
| Jun 22, 2017 | 4.59 |
| Jun 21, 2017 | 4.63 |
| Jun 20, 2017 | 4.65 |
| Jun 19, 2017 | 4.69 |
| Jun 16, 2017 | 4.70 |
| Jun 15, 2017 | 4.69 |
| Jun 14, 2017 | 4.69 |
| Jun 13, 2017 | 4.66 |
| Jun 12, 2017 | 4.65 |
| Jun 9, 2017 | 4.59 |
| Jun 8, 2017 | 4.49 |
| Jun 7, 2017 | 4.41 |
| Jun 6, 2017 | 4.33 |
| Jun 5, 2017 | 4.38 |
| Jun 2, 2017 | 4.43 |
| Jun 1, 2017 | 4.35 |
| May 31, 2017 | 4.30 |
| May 30, 2017 | 4.28 |
| May 26, 2017 | 4.32 |
| May 25, 2017 | 4.32 |
| May 24, 2017 | 4.33 |
| May 23, 2017 | 4.39 |
| May 22, 2017 | 4.33 |
| May 19, 2017 | 4.30 |
| May 18, 2017 | 4.32 |
| May 17, 2017 | 4.34 |
| May 16, 2017 | 4.48 |
| May 15, 2017 | 4.47 |
| May 12, 2017 | 4.43 |
| May 11, 2017 | 4.44 |
| May 10, 2017 | 4.47 |
| May 9, 2017 | 4.50 |
| May 8, 2017 | 4.56 |
| May 5, 2017 | 4.56 |
| May 4, 2017 | 4.63 |
| May 3, 2017 | 4.68 |
| May 2, 2017 | 4.66 |
| May 1, 2017 | 4.72 |
| Apr 28, 2017 | 4.76 |
| Apr 27, 2017 | 4.88 |
| Apr 26, 2017 | 4.79 |
| Apr 25, 2017 | 4.70 |
| Apr 24, 2017 | 4.68 |
| Apr 21, 2017 | 4.52 |
| Apr 20, 2017 | 4.52 |
| Apr 19, 2017 | 4.41 |
| Apr 18, 2017 | 4.39 |
| Apr 17, 2017 | 4.40 |
| Apr 13, 2017 | 4.31 |
| Apr 12, 2017 | 4.37 |
| Apr 11, 2017 | 4.39 |
| Apr 10, 2017 | 4.33 |
| Apr 7, 2017 | 4.46 |
| Apr 6, 2017 | 4.44 |
| Apr 5, 2017 | 4.43 |
| Apr 4, 2017 | 4.46 |
| Apr 3, 2017 | 4.45 |
| Mar 31, 2017 | 4.46 |
| Mar 30, 2017 | 4.48 |
| Mar 29, 2017 | 4.36 |
| Mar 28, 2017 | 4.30 |
| Mar 27, 2017 | 4.21 |
| Mar 24, 2017 | 4.20 |
| Mar 23, 2017 | 4.20 |
| Mar 22, 2017 | 4.11 |
| Mar 21, 2017 | 4.13 |
| Mar 20, 2017 | 4.37 |
| Mar 17, 2017 | 4.50 |
| Mar 16, 2017 | 4.44 |
| Mar 15, 2017 | 4.33 |
| Mar 14, 2017 | 4.30 |
| Mar 13, 2017 | 4.31 |
| Mar 10, 2017 | 4.32 |
| Mar 9, 2017 | 4.36 |
| Mar 8, 2017 | 4.37 |
| Mar 7, 2017 | 4.44 |
| Mar 6, 2017 | 4.48 |
| Mar 3, 2017 | 4.51 |
| Mar 2, 2017 | 4.49 |
| Mar 1, 2017 | 4.62 |
| Feb 28, 2017 | 4.51 |
| Feb 27, 2017 | 4.59 |
| Feb 24, 2017 | 4.57 |
| Feb 23, 2017 | 4.58 |
| Feb 22, 2017 | 4.60 |
| Feb 21, 2017 | 4.57 |
| Feb 17, 2017 | 4.56 |
| Feb 16, 2017 | 4.61 |
| Feb 15, 2017 | 4.61 |
| Feb 14, 2017 | 4.59 |
| Feb 13, 2017 | 4.58 |
| Feb 10, 2017 | 4.51 |
| Feb 9, 2017 | 4.49 |
| Feb 8, 2017 | 4.43 |
| Feb 7, 2017 | 4.50 |
| Feb 6, 2017 | 4.54 |
| Feb 3, 2017 | 4.64 |
| Feb 2, 2017 | 4.46 |
| Feb 1, 2017 | 4.55 |
| Jan 31, 2017 | 4.60 |
| Jan 30, 2017 | 4.61 |
| Jan 27, 2017 | 4.68 |
| Jan 26, 2017 | 4.76 |
| Jan 25, 2017 | 4.83 |
| Jan 24, 2017 | 4.77 |
| Jan 23, 2017 | 4.65 |
| Jan 20, 2017 | 4.69 |
| Jan 19, 2017 | 4.65 |
| Jan 18, 2017 | 4.72 |
| Jan 17, 2017 | 4.57 |
| Jan 13, 2017 | 4.77 |
| Jan 12, 2017 | 4.66 |
| Jan 11, 2017 | 4.78 |
| Jan 10, 2017 | 4.71 |
| Jan 9, 2017 | 4.51 |
| Jan 6, 2017 | 4.60 |
| Jan 5, 2017 | 4.64 |
| Jan 4, 2017 | 4.66 |
| Jan 3, 2017 | 4.68 |
| Dec 30, 2016 | 4.64 |
| Dec 29, 2016 | 4.66 |
| Dec 28, 2016 | 4.68 |
| Dec 27, 2016 | 4.71 |
| Dec 23, 2016 | 4.66 |
| Dec 22, 2016 | 4.68 |
| Dec 21, 2016 | 4.68 |
| Dec 20, 2016 | 4.71 |
| Dec 19, 2016 | 4.59 |
| Dec 16, 2016 | 4.54 |
| Dec 15, 2016 | 4.59 |
| Dec 14, 2016 | 4.44 |
| Dec 13, 2016 | 4.47 |
| Dec 12, 2016 | 4.46 |
| Dec 9, 2016 | 4.58 |
| Dec 8, 2016 | 4.50 |
| Dec 7, 2016 | 4.40 |
| Dec 6, 2016 | 4.36 |
| Dec 5, 2016 | 4.34 |
| Dec 2, 2016 | 4.18 |
| Dec 1, 2016 | 4.19 |
| Nov 30, 2016 | 4.08 |
| Nov 29, 2016 | 4.08 |
| Nov 28, 2016 | 4.07 |
| Nov 25, 2016 | 4.12 |
| Nov 23, 2016 | 4.11 |
| Nov 22, 2016 | 4.13 |
| Nov 21, 2016 | 4.07 |
| Nov 18, 2016 | 4.07 |
| Nov 17, 2016 | 3.98 |
| Nov 16, 2016 | 3.95 |
| Nov 15, 2016 | 3.92 |
| Nov 14, 2016 | 3.83 |
| Nov 11, 2016 | 3.70 |
| Nov 10, 2016 | 3.61 |
| Nov 9, 2016 | 3.44 |
| Nov 8, 2016 | 3.33 |
| Nov 7, 2016 | 3.34 |
| Nov 4, 2016 | 3.25 |
| Nov 3, 2016 | 3.30 |
| Nov 2, 2016 | 3.30 |
| Nov 1, 2016 | 3.33 |
| Oct 31, 2016 | 3.32 |
| Oct 28, 2016 | 3.28 |
| Oct 27, 2016 | 3.25 |
| Oct 26, 2016 | 3.24 |
| Oct 25, 2016 | 3.28 |
| Oct 24, 2016 | 3.31 |
| Oct 21, 2016 | 3.28 |
| Oct 20, 2016 | 3.28 |
| Oct 19, 2016 | 3.30 |
| Oct 18, 2016 | 3.29 |
| Oct 17, 2016 | 3.27 |
| Oct 14, 2016 | 3.30 |
| Oct 13, 2016 | 3.25 |
| Oct 12, 2016 | 3.28 |
| Oct 11, 2016 | 3.28 |
| Oct 10, 2016 | 3.30 |
| Oct 7, 2016 | 3.27 |
| Oct 6, 2016 | 3.29 |
| Oct 5, 2016 | 3.31 |
| Oct 4, 2016 | 3.25 |
| Oct 3, 2016 | 3.19 |
| Sep 30, 2016 | 3.24 |
| Sep 29, 2016 | 3.30 |
| Sep 28, 2016 | 3.35 |
| Sep 27, 2016 | 3.32 |
| Sep 26, 2016 | 3.28 |
| Sep 23, 2016 | 3.33 |
| Sep 22, 2016 | 3.34 |
| Sep 21, 2016 | 3.32 |
| Sep 20, 2016 | 3.32 |
| Sep 19, 2016 | 3.33 |
| Sep 16, 2016 | 3.33 |
| Sep 15, 2016 | 3.30 |
| Sep 14, 2016 | 3.26 |
| Sep 13, 2016 | 3.31 |
| Sep 12, 2016 | 3.37 |
| Sep 9, 2016 | 3.35 |
| Sep 8, 2016 | 3.39 |
| Sep 7, 2016 | 3.45 |
| Sep 6, 2016 | 3.39 |
| Sep 2, 2016 | 3.42 |
| Sep 1, 2016 | 3.40 |
| Aug 31, 2016 | 3.42 |
| Aug 30, 2016 | 3.43 |
| Aug 29, 2016 | 3.40 |
| Aug 26, 2016 | 3.41 |
| Aug 25, 2016 | 3.42 |
| Aug 24, 2016 | 3.37 |
| Aug 23, 2016 | 3.35 |
| Aug 22, 2016 | 3.34 |
| Aug 19, 2016 | 3.35 |
| Aug 18, 2016 | 3.34 |
| Aug 17, 2016 | 3.32 |
| Aug 16, 2016 | 3.28 |
| Aug 15, 2016 | 3.28 |
| Aug 12, 2016 | 3.28 |
| Aug 11, 2016 | 3.28 |
| Aug 10, 2016 | 3.26 |
| Aug 9, 2016 | 3.28 |
| Aug 8, 2016 | 3.26 |
| Aug 5, 2016 | 3.29 |
| Aug 4, 2016 | 3.19 |
| Aug 3, 2016 | 3.21 |
| Aug 2, 2016 | 3.19 |
| Aug 1, 2016 | 3.23 |
| Jul 29, 2016 | 3.23 |
| Jul 28, 2016 | 3.24 |
| Jul 27, 2016 | 3.19 |
| Jul 26, 2016 | 3.19 |
| Jul 25, 2016 | 3.19 |
| Jul 22, 2016 | 3.24 |
| Jul 21, 2016 | 3.19 |
| Jul 20, 2016 | 3.36 |
| Jul 19, 2016 | 3.38 |
| Jul 18, 2016 | 3.39 |
| Jul 15, 2016 | 3.41 |
| Jul 14, 2016 | 3.38 |
| Jul 13, 2016 | 3.36 |
| Jul 12, 2016 | 3.31 |
| Jul 11, 2016 | 3.26 |
| Jul 8, 2016 | 3.21 |
| Jul 7, 2016 | 3.14 |
| Jul 6, 2016 | 3.14 |
| Jul 5, 2016 | 3.13 |
| Jul 1, 2016 | 3.22 |
| Jun 30, 2016 | 3.25 |
| Jun 29, 2016 | 12.75 |
| Jun 28, 2016 | 12.49 |
| Jun 27, 2016 | 12.29 |
| Jun 24, 2016 | 12.70 |
| Jun 23, 2016 | 13.38 |
| Jun 22, 2016 | 13.14 |
| Jun 21, 2016 | 13.13 |
| Jun 20, 2016 | 13.15 |
| Jun 17, 2016 | 12.95 |
| Jun 16, 2016 | 13.09 |
| Jun 15, 2016 | 13.12 |
| Jun 14, 2016 | 13.15 |
| Jun 13, 2016 | 13.03 |
| Jun 10, 2016 | 13.16 |
| Jun 9, 2016 | 13.35 |
| Jun 8, 2016 | 13.52 |
| Jun 7, 2016 | 13.31 |
| Jun 6, 2016 | 13.53 |
| Jun 3, 2016 | 13.51 |
| Jun 2, 2016 | 13.54 |
| Jun 1, 2016 | 13.65 |
| May 31, 2016 | 13.63 |
| May 27, 2016 | 13.65 |
| May 26, 2016 | 13.50 |
| May 25, 2016 | 13.59 |
| May 24, 2016 | 13.53 |
| May 23, 2016 | 13.21 |
| May 20, 2016 | 13.36 |
| May 19, 2016 | 13.28 |
| May 18, 2016 | 13.63 |
| May 17, 2016 | 13.18 |
| May 16, 2016 | 13.41 |
| May 13, 2016 | 13.13 |
| May 12, 2016 | 13.18 |
| May 11, 2016 | 13.06 |
| May 10, 2016 | 13.26 |
| May 9, 2016 | 12.73 |
| May 6, 2016 | 12.89 |
| May 5, 2016 | 12.86 |
| May 4, 2016 | 13.03 |
| May 3, 2016 | 13.19 |
| May 2, 2016 | 13.66 |
| Apr 29, 2016 | 13.77 |
| Apr 28, 2016 | 13.54 |
| Apr 27, 2016 | 13.67 |
| Apr 26, 2016 | 13.68 |
| Apr 25, 2016 | 13.47 |
| Apr 22, 2016 | 13.43 |
| Apr 21, 2016 | 13.15 |
| Apr 20, 2016 | 13.36 |
| Apr 19, 2016 | 13.43 |
| Apr 18, 2016 | 13.41 |
| Apr 15, 2016 | 13.29 |
| Apr 14, 2016 | 13.38 |
| Apr 13, 2016 | 13.09 |
| Apr 12, 2016 | 12.73 |
| Apr 11, 2016 | 12.66 |
| Apr 8, 2016 | 12.71 |
| Apr 7, 2016 | 12.62 |
| Apr 6, 2016 | 12.88 |
| Apr 5, 2016 | 12.94 |
| Apr 4, 2016 | 13.14 |
| Apr 1, 2016 | 13.08 |
| Mar 31, 2016 | 13.12 |
| Mar 30, 2016 | 3.26 |
| Mar 29, 2016 | 3.26 |
| Mar 28, 2016 | 3.20 |
| Mar 24, 2016 | 3.20 |
| Mar 23, 2016 | 3.22 |
| Mar 22, 2016 | 3.25 |
| Mar 21, 2016 | 3.27 |
| Mar 18, 2016 | 3.28 |
| Mar 17, 2016 | 3.26 |
| Mar 16, 2016 | 3.19 |
| Mar 15, 2016 | 3.21 |
| Mar 14, 2016 | 3.28 |
| Mar 11, 2016 | 3.30 |
| Mar 10, 2016 | 3.25 |
| Mar 9, 2016 | 3.27 |
| Mar 8, 2016 | 3.28 |
| Mar 7, 2016 | 3.29 |
| Mar 4, 2016 | 3.26 |
| Mar 3, 2016 | 3.28 |
| Mar 2, 2016 | 3.26 |
| Mar 1, 2016 | 3.26 |
| Feb 29, 2016 | 3.21 |
| Feb 26, 2016 | 3.24 |
| Feb 25, 2016 | 3.22 |
| Feb 24, 2016 | 3.19 |
| Feb 23, 2016 | 3.19 |
| Feb 22, 2016 | 3.23 |
| Feb 19, 2016 | 3.19 |
| Feb 18, 2016 | 3.16 |
| Feb 17, 2016 | 3.15 |
| Feb 16, 2016 | 3.17 |
| Feb 12, 2016 | 3.15 |
| Feb 11, 2016 | 3.04 |
| Feb 10, 2016 | 3.09 |
| Feb 9, 2016 | 3.17 |
| Feb 8, 2016 | 3.20 |
| Feb 5, 2016 | 3.16 |
| Feb 4, 2016 | 3.20 |
| Feb 3, 2016 | 3.24 |
| Feb 2, 2016 | 3.27 |
| Feb 1, 2016 | 3.30 |
| Jan 29, 2016 | 3.33 |
| Jan 28, 2016 | 3.29 |
| Jan 27, 2016 | 3.17 |
| Jan 26, 2016 | 3.17 |
| Jan 25, 2016 | 3.11 |
| Jan 22, 2016 | 3.20 |
| Jan 21, 2016 | 3.18 |
| Jan 20, 2016 | 3.20 |
| Jan 19, 2016 | 3.20 |
| Jan 15, 2016 | 3.23 |
| Jan 14, 2016 | 3.33 |
| Jan 13, 2016 | 3.34 |
| Jan 12, 2016 | 3.40 |
| Jan 11, 2016 | 3.39 |
| Jan 8, 2016 | 3.35 |
| Jan 7, 2016 | 3.40 |
| Jan 6, 2016 | 3.43 |
| Jan 5, 2016 | 3.44 |
| Jan 4, 2016 | 3.38 |
| Dec 31, 2015 | 3.47 |
| Dec 30, 2015 | 3.47 |
| Dec 29, 2015 | 3.50 |
| Dec 28, 2015 | 3.45 |
| Dec 24, 2015 | 3.47 |
| Dec 23, 2015 | 3.44 |
| Dec 22, 2015 | 3.43 |
| Dec 21, 2015 | 3.39 |
| Dec 18, 2015 | 3.34 |
| Dec 17, 2015 | 3.42 |
| Dec 16, 2015 | 3.43 |
| Dec 15, 2015 | 3.40 |
| Dec 14, 2015 | 3.37 |
| Dec 11, 2015 | 3.32 |
| Dec 10, 2015 | 3.39 |
| Dec 9, 2015 | 3.39 |
| Dec 8, 2015 | 3.43 |
| Dec 7, 2015 | 3.44 |
| Dec 4, 2015 | 3.51 |
| Dec 3, 2015 | 3.51 |
| Dec 2, 2015 | 3.54 |
| Dec 1, 2015 | 3.58 |
| Nov 30, 2015 | 3.59 |
| Nov 27, 2015 | 3.61 |
| Nov 25, 2015 | 3.59 |
| Nov 24, 2015 | 3.55 |
| Nov 23, 2015 | 3.51 |
| Nov 20, 2015 | 3.51 |
| Nov 19, 2015 | 3.49 |
| Nov 18, 2015 | 3.49 |
| Nov 17, 2015 | 3.43 |
| Nov 16, 2015 | 3.45 |
| Nov 13, 2015 | 3.47 |
| Nov 12, 2015 | 3.51 |
| Nov 11, 2015 | 3.57 |
| Nov 10, 2015 | 3.60 |
| Nov 9, 2015 | 3.55 |
| Nov 6, 2015 | 3.61 |
| Nov 5, 2015 | 3.51 |
| Nov 4, 2015 | 3.51 |
| Nov 3, 2015 | 3.43 |
| Nov 2, 2015 | 3.43 |
| Oct 30, 2015 | 3.38 |
| Oct 29, 2015 | 3.44 |
| Oct 28, 2015 | 3.49 |
| Oct 27, 2015 | 3.41 |
| Oct 26, 2015 | 3.47 |
| Oct 23, 2015 | 3.43 |
| Oct 22, 2015 | 3.49 |
| Oct 21, 2015 | 3.48 |
| Oct 20, 2015 | 3.53 |
| Oct 19, 2015 | 3.49 |
| Oct 16, 2015 | 3.51 |
| Oct 15, 2015 | 3.47 |
| Oct 14, 2015 | 3.43 |
| Oct 13, 2015 | 3.48 |
| Oct 12, 2015 | 3.43 |
| Oct 9, 2015 | 3.38 |
| Oct 8, 2015 | 3.39 |
| Oct 7, 2015 | 3.41 |
| Oct 6, 2015 | 3.35 |
| Oct 5, 2015 | 3.43 |
| Oct 2, 2015 | 3.45 |
| Oct 1, 2015 | 3.46 |
| Sep 30, 2015 | 3.45 |
| Sep 29, 2015 | 3.56 |
| Sep 28, 2015 | 3.56 |
| Sep 25, 2015 | 3.61 |
| Sep 24, 2015 | 3.54 |
| Sep 23, 2015 | 3.50 |
| Sep 22, 2015 | 3.52 |
| Sep 21, 2015 | 3.46 |
| Sep 18, 2015 | 3.47 |
| Sep 17, 2015 | 3.46 |
| Sep 16, 2015 | 3.48 |
| Sep 15, 2015 | 3.47 |
| Sep 14, 2015 | 3.42 |
| Sep 11, 2015 | 3.42 |
| Sep 10, 2015 | 3.38 |
| Sep 9, 2015 | 3.37 |
| Sep 8, 2015 | 3.36 |
| Sep 4, 2015 | 3.33 |
| Sep 3, 2015 | 3.32 |
| Sep 2, 2015 | 3.27 |
| Sep 1, 2015 | 3.22 |
| Aug 31, 2015 | 3.31 |
| Aug 28, 2015 | 3.29 |
| Aug 27, 2015 | 3.27 |
| Aug 26, 2015 | 3.29 |
| Aug 25, 2015 | 3.22 |
| Aug 24, 2015 | 3.23 |
| Aug 21, 2015 | 3.32 |
| Aug 20, 2015 | 3.32 |
| Aug 19, 2015 | 3.42 |
| Aug 18, 2015 | 3.44 |
| Aug 17, 2015 | 3.47 |
| Aug 14, 2015 | 3.43 |
| Aug 13, 2015 | 3.39 |
| Aug 12, 2015 | 3.36 |
| Aug 11, 2015 | 3.37 |
| Aug 10, 2015 | 3.38 |
| Aug 7, 2015 | 3.35 |
| Aug 6, 2015 | 3.36 |
| Aug 5, 2015 | 3.29 |
| Aug 4, 2015 | 3.26 |
| Aug 3, 2015 | 3.28 |
| Jul 31, 2015 | 3.31 |
| Jul 30, 2015 | 3.30 |
| Jul 29, 2015 | 3.31 |
| Jul 28, 2015 | 3.31 |
| Jul 27, 2015 | 3.31 |
| Jul 24, 2015 | 3.28 |
| Jul 23, 2015 | 3.33 |
| Jul 22, 2015 | 3.48 |
| Jul 21, 2015 | 3.45 |
| Jul 20, 2015 | 3.45 |
| Jul 17, 2015 | 3.41 |
| Jul 16, 2015 | 3.45 |
| Jul 15, 2015 | 3.44 |
| Jul 14, 2015 | 3.44 |
| Jul 13, 2015 | 3.41 |
| Jul 10, 2015 | 3.39 |
| Jul 9, 2015 | 3.35 |
| Jul 8, 2015 | 3.30 |
| Jul 7, 2015 | 3.32 |
| Jul 6, 2015 | 3.32 |
| Jul 2, 2015 | 3.32 |
| Jul 1, 2015 | 3.39 |
| Jun 30, 2015 | 3.34 |
| Jun 29, 2015 | 3.49 |
| Jun 26, 2015 | 3.51 |
| Jun 25, 2015 | 3.49 |
| Jun 24, 2015 | 3.50 |
| Jun 23, 2015 | 3.51 |
| Jun 22, 2015 | 3.47 |
| Jun 19, 2015 | 3.45 |
| Jun 18, 2015 | 3.45 |
| Jun 17, 2015 | 3.41 |
| Jun 16, 2015 | 3.44 |
| Jun 15, 2015 | 3.43 |
| Jun 12, 2015 | 3.43 |
| Jun 11, 2015 | 3.44 |
| Jun 10, 2015 | 3.44 |
| Jun 9, 2015 | 3.41 |
| Jun 8, 2015 | 3.40 |
| Jun 5, 2015 | 3.41 |
| Jun 4, 2015 | 3.34 |
| Jun 3, 2015 | 3.39 |
| Jun 2, 2015 | 3.36 |
| Jun 1, 2015 | 3.32 |
| May 29, 2015 | 3.34 |
| May 28, 2015 | 3.36 |
| May 27, 2015 | 3.38 |
| May 26, 2015 | 3.35 |
| May 22, 2015 | 3.36 |
| May 21, 2015 | 3.39 |
| May 20, 2015 | 3.37 |
| May 19, 2015 | 3.37 |
| May 18, 2015 | 3.37 |
| May 15, 2015 | 3.32 |
| May 14, 2015 | 3.38 |
| May 13, 2015 | 3.32 |
| May 12, 2015 | 3.35 |
| May 11, 2015 | 3.30 |
| May 8, 2015 | 3.34 |
| May 7, 2015 | 3.31 |
| May 6, 2015 | 3.33 |
| May 5, 2015 | 3.27 |
| May 4, 2015 | 3.29 |
| May 1, 2015 | 3.29 |
| Apr 30, 2015 | 3.30 |
| Apr 29, 2015 | 3.36 |
| Apr 28, 2015 | 3.40 |
| Apr 27, 2015 | 3.35 |
| Apr 24, 2015 | 3.37 |
| Apr 23, 2015 | 3.36 |
| Apr 22, 2015 | 3.38 |
| Apr 21, 2015 | 3.38 |
| Apr 20, 2015 | 3.37 |
| Apr 17, 2015 | 3.32 |
| Apr 16, 2015 | 3.37 |
| Apr 15, 2015 | 3.38 |
| Apr 14, 2015 | 3.34 |
| Apr 13, 2015 | 3.34 |
| Apr 10, 2015 | 3.36 |
| Apr 9, 2015 | 3.35 |
| Apr 8, 2015 | 3.36 |
| Apr 7, 2015 | 3.35 |
| Apr 6, 2015 | 3.29 |
| Apr 2, 2015 | 3.33 |
| Apr 1, 2015 | 3.32 |
| Mar 31, 2015 | 3.32 |
| Mar 30, 2015 | 3.25 |
| Mar 27, 2015 | 3.22 |
| Mar 26, 2015 | 3.21 |
| Mar 25, 2015 | 3.19 |
| Mar 24, 2015 | 3.17 |
| Mar 23, 2015 | 3.17 |
| Mar 20, 2015 | 3.15 |
| Mar 19, 2015 | 3.13 |
| Mar 18, 2015 | 3.13 |
| Mar 17, 2015 | 3.17 |
| Mar 16, 2015 | 3.16 |
| Mar 13, 2015 | 3.14 |
| Mar 12, 2015 | 3.15 |
| Mar 11, 2015 | 3.14 |
| Mar 10, 2015 | 3.08 |
| Mar 9, 2015 | 3.15 |
| Mar 6, 2015 | 3.09 |
| Mar 5, 2015 | 3.07 |
| Mar 4, 2015 | 3.06 |
| Mar 3, 2015 | 3.08 |
| Mar 2, 2015 | 3.08 |
| Feb 27, 2015 | 3.08 |
| Feb 26, 2015 | 3.12 |
| Feb 25, 2015 | 3.11 |
| Feb 24, 2015 | 3.15 |
| Feb 23, 2015 | 3.11 |
| Feb 20, 2015 | 3.12 |
| Feb 19, 2015 | 3.13 |
| Feb 18, 2015 | 3.14 |
| Feb 17, 2015 | 3.14 |
| Feb 13, 2015 | 3.15 |
| Feb 12, 2015 | 3.18 |
| Feb 11, 2015 | 3.14 |
| Feb 10, 2015 | 3.10 |
| Feb 9, 2015 | 3.09 |
| Feb 6, 2015 | 3.14 |
| Feb 5, 2015 | 3.17 |
| Feb 4, 2015 | 3.08 |
| Feb 3, 2015 | 3.08 |
| Feb 2, 2015 | 3.05 |
| Jan 30, 2015 | 2.97 |
| Jan 29, 2015 | 3.12 |
| Jan 28, 2015 | 2.97 |
| Jan 27, 2015 | 3.02 |
| Jan 26, 2015 | 3.08 |
| Jan 23, 2015 | 3.07 |
| Jan 22, 2015 | 3.08 |
| Jan 21, 2015 | 3.02 |
| Jan 20, 2015 | 3.05 |
| Jan 16, 2015 | 3.06 |
| Jan 15, 2015 | 3.02 |
| Jan 14, 2015 | 3.09 |
| Jan 13, 2015 | 3.16 |
| Jan 12, 2015 | 3.16 |
| Jan 9, 2015 | 3.19 |
| Jan 8, 2015 | 3.25 |
| Jan 7, 2015 | 3.22 |
| Jan 6, 2015 | 3.15 |
| Jan 5, 2015 | 3.27 |
| Jan 2, 2015 | 3.28 |
| Dec 31, 2014 | 3.36 |
| Dec 30, 2014 | 3.79 |
| Dec 29, 2014 | 3.79 |
| Dec 26, 2014 | 3.75 |
| Dec 24, 2014 | 3.74 |
| Dec 23, 2014 | 3.71 |
| Dec 22, 2014 | 3.68 |
| Dec 19, 2014 | 3.67 |
| Dec 18, 2014 | 3.73 |
| Dec 17, 2014 | 3.74 |
| Dec 16, 2014 | 3.65 |
| Dec 15, 2014 | 3.61 |
| Dec 12, 2014 | 3.62 |
| Dec 11, 2014 | 3.70 |
| Dec 10, 2014 | 3.69 |
| Dec 9, 2014 | 3.77 |
| Dec 8, 2014 | 3.73 |
| Dec 5, 2014 | 3.74 |
| Dec 4, 2014 | 3.66 |
| Dec 3, 2014 | 3.64 |
| Dec 2, 2014 | 3.60 |
| Dec 1, 2014 | 3.55 |
| Nov 28, 2014 | 3.60 |
| Nov 26, 2014 | 3.70 |
| Nov 25, 2014 | 3.74 |
| Nov 24, 2014 | 3.74 |
| Nov 21, 2014 | 3.65 |
| Nov 20, 2014 | 3.77 |
| Nov 19, 2014 | 3.68 |
| Nov 18, 2014 | 3.74 |
| Nov 17, 2014 | 3.69 |
| Nov 14, 2014 | 3.81 |
| Nov 13, 2014 | 3.80 |
| Nov 12, 2014 | 3.81 |
| Nov 11, 2014 | 3.78 |
| Nov 10, 2014 | 3.82 |
| Nov 7, 2014 | 3.76 |
| Nov 6, 2014 | 3.74 |
| Nov 5, 2014 | 3.74 |
| Nov 4, 2014 | 3.72 |
| Nov 3, 2014 | 3.68 |
| Oct 31, 2014 | 3.73 |
| Oct 30, 2014 | 3.71 |
| Oct 29, 2014 | 3.62 |
| Oct 28, 2014 | 3.61 |
| Oct 27, 2014 | 3.49 |
| Oct 24, 2014 | 3.49 |
| Oct 23, 2014 | 3.54 |
| Oct 22, 2014 | 3.51 |
| Oct 21, 2014 | 3.57 |
| Oct 20, 2014 | 3.52 |
| Oct 17, 2014 | 3.51 |
| Oct 16, 2014 | 3.56 |
| Oct 15, 2014 | 3.58 |
| Oct 14, 2014 | 3.61 |
| Oct 13, 2014 | 3.55 |
| Oct 10, 2014 | 3.48 |
| Oct 9, 2014 | 3.45 |
| Oct 8, 2014 | 3.58 |
| Oct 7, 2014 | 3.44 |
| Oct 6, 2014 | 3.49 |
| Oct 3, 2014 | 3.46 |
| Oct 2, 2014 | 3.39 |
| Oct 1, 2014 | 3.36 |
| Sep 30, 2014 | 3.37 |
| Sep 29, 2014 | 4.44 |
| Sep 26, 2014 | 4.49 |
| Sep 25, 2014 | 4.45 |
| Sep 24, 2014 | 4.58 |
| Sep 23, 2014 | 4.54 |
| Sep 22, 2014 | 4.61 |
| Sep 19, 2014 | 4.69 |
| Sep 18, 2014 | 4.68 |
| Sep 17, 2014 | 4.62 |
| Sep 16, 2014 | 4.62 |
| Sep 15, 2014 | 4.63 |
| Sep 12, 2014 | 4.61 |
| Sep 11, 2014 | 4.63 |
| Sep 10, 2014 | 4.62 |
| Sep 9, 2014 | 4.58 |
| Sep 8, 2014 | 4.59 |
| Sep 5, 2014 | 4.59 |
| Sep 4, 2014 | 4.62 |
| Sep 3, 2014 | 4.58 |
| Sep 2, 2014 | 4.60 |
| Aug 29, 2014 | 4.53 |
| Aug 28, 2014 | 4.53 |
| Aug 27, 2014 | 4.55 |
| Aug 26, 2014 | 4.56 |
| Aug 25, 2014 | 4.58 |
| Aug 22, 2014 | 4.57 |
| Aug 21, 2014 | 4.57 |
| Aug 20, 2014 | 4.54 |
| Aug 19, 2014 | 4.56 |
| Aug 18, 2014 | 4.55 |
| Aug 15, 2014 | 4.45 |
| Aug 14, 2014 | 4.42 |
| Aug 13, 2014 | 4.42 |
| Aug 12, 2014 | 4.37 |
| Aug 11, 2014 | 4.42 |
| Aug 8, 2014 | 4.42 |
| Aug 7, 2014 | 4.38 |
| Aug 6, 2014 | 4.39 |
| Aug 5, 2014 | 4.37 |
| Aug 4, 2014 | 4.37 |
| Aug 1, 2014 | 4.37 |
| Jul 31, 2014 | 4.40 |
| Jul 30, 2014 | 4.46 |
| Jul 29, 2014 | 4.43 |
| Jul 28, 2014 | 4.45 |
| Jul 25, 2014 | 4.38 |
| Jul 24, 2014 | 4.42 |
| Jul 23, 2014 | 4.35 |
| Jul 22, 2014 | 4.31 |
| Jul 21, 2014 | 4.32 |
| Jul 18, 2014 | 4.33 |
| Jul 17, 2014 | 4.32 |
| Jul 16, 2014 | 4.33 |
| Jul 15, 2014 | 4.35 |
| Jul 14, 2014 | 4.39 |
| Jul 11, 2014 | 4.36 |
| Jul 10, 2014 | 4.35 |
| Jul 9, 2014 | 4.42 |
| Jul 8, 2014 | 4.41 |
| Jul 7, 2014 | 4.50 |
| Jul 3, 2014 | 4.58 |
| Jul 2, 2014 | 4.51 |
| Jul 1, 2014 | 4.55 |
| Jun 30, 2014 | 4.45 |
| Jun 27, 2014 | 13.54 |
| Jun 26, 2014 | 13.70 |
| Jun 25, 2014 | 13.68 |
| Jun 24, 2014 | 13.47 |
| Jun 23, 2014 | 13.61 |
| Jun 20, 2014 | 13.81 |
| Jun 19, 2014 | 13.80 |
| Jun 18, 2014 | 13.77 |
| Jun 17, 2014 | 13.67 |
| Jun 16, 2014 | 13.66 |
| Jun 13, 2014 | 13.66 |
| Jun 12, 2014 | 13.86 |
| Jun 11, 2014 | 13.88 |
| Jun 10, 2014 | 13.92 |
| Jun 9, 2014 | 13.98 |
| Jun 6, 2014 | 13.62 |
| Jun 5, 2014 | 13.62 |
| Jun 4, 2014 | 13.24 |
| Jun 3, 2014 | 13.19 |
| Jun 2, 2014 | 13.16 |
| May 30, 2014 | 13.24 |
| May 29, 2014 | 13.42 |
| May 28, 2014 | 13.46 |
| May 27, 2014 | 13.37 |
| May 23, 2014 | 13.11 |
| May 22, 2014 | 13.02 |
| May 21, 2014 | 13.03 |
| May 20, 2014 | 13.15 |
| May 19, 2014 | 13.21 |
| May 16, 2014 | 13.13 |
| May 15, 2014 | 12.98 |
| May 14, 2014 | 13.13 |
| May 13, 2014 | 13.29 |
| May 12, 2014 | 13.51 |
| May 9, 2014 | 13.38 |
| May 8, 2014 | 13.35 |
| May 7, 2014 | 13.35 |
| May 6, 2014 | 13.29 |
| May 5, 2014 | 13.40 |
| May 2, 2014 | 13.49 |
| May 1, 2014 | 13.38 |
| Apr 30, 2014 | 13.59 |
| Apr 29, 2014 | 13.60 |
| Apr 28, 2014 | 13.63 |
| Apr 25, 2014 | 13.54 |
| Apr 24, 2014 | 13.91 |
| Apr 23, 2014 | 13.97 |
| Apr 22, 2014 | 14.33 |
| Apr 21, 2014 | 14.09 |
| Apr 17, 2014 | 14.12 |
| Apr 16, 2014 | 14.04 |
| Apr 15, 2014 | 13.91 |
| Apr 14, 2014 | 13.77 |
| Apr 11, 2014 | 13.74 |
| Apr 10, 2014 | 13.85 |
| Apr 9, 2014 | 14.14 |
| Apr 8, 2014 | 14.17 |
| Apr 7, 2014 | 14.16 |
| Apr 4, 2014 | 14.31 |
| Apr 3, 2014 | 15.02 |
| Apr 2, 2014 | 15.02 |
| Apr 1, 2014 | 14.82 |
| Mar 31, 2014 | 14.23 |
| Mar 28, 2014 | 3.39 |
| Mar 27, 2014 | 3.38 |
| Mar 26, 2014 | 3.49 |
| Mar 25, 2014 | 3.47 |
| Mar 24, 2014 | 3.46 |
| Mar 21, 2014 | 3.47 |
| Mar 20, 2014 | 3.50 |
| Mar 19, 2014 | 3.45 |
| Mar 18, 2014 | 3.48 |
| Mar 17, 2014 | 3.48 |
| Mar 14, 2014 | 3.53 |
| Mar 13, 2014 | 3.52 |
| Mar 12, 2014 | 3.62 |
| Mar 11, 2014 | 3.60 |
| Mar 10, 2014 | 3.66 |
| Mar 7, 2014 | 3.64 |
| Mar 6, 2014 | 3.62 |
| Mar 5, 2014 | 3.64 |
| Mar 4, 2014 | 3.63 |
| Mar 3, 2014 | 3.51 |
| Feb 28, 2014 | 3.55 |
| Feb 27, 2014 | 3.55 |
| Feb 26, 2014 | 3.52 |
| Feb 25, 2014 | 3.50 |
| Feb 24, 2014 | 3.52 |
| Feb 21, 2014 | 3.49 |
| Feb 20, 2014 | 3.46 |
| Feb 19, 2014 | 3.39 |
| Feb 18, 2014 | 3.44 |
| Feb 14, 2014 | 3.42 |
| Feb 13, 2014 | 3.41 |
| Feb 12, 2014 | 3.35 |
| Feb 11, 2014 | 3.36 |
| Feb 10, 2014 | 3.28 |
| Feb 7, 2014 | 3.28 |
| Feb 6, 2014 | 3.25 |
| Feb 5, 2014 | 3.27 |
| Feb 4, 2014 | 3.24 |
| Feb 3, 2014 | 3.27 |
| Jan 31, 2014 | 3.41 |
| Jan 30, 2014 | 3.42 |
| Jan 29, 2014 | 3.44 |
| Jan 28, 2014 | 3.50 |
| Jan 27, 2014 | 3.49 |
| Jan 24, 2014 | 3.43 |
| Jan 23, 2014 | 3.54 |
| Jan 22, 2014 | 3.63 |
| Jan 21, 2014 | 3.63 |
| Jan 17, 2014 | 3.60 |
| Jan 16, 2014 | 3.65 |
| Jan 15, 2014 | 3.69 |
| Jan 14, 2014 | 3.66 |
| Jan 13, 2014 | 3.70 |
| Jan 10, 2014 | 3.68 |
| Jan 9, 2014 | 3.70 |
| Jan 8, 2014 | 3.61 |
| Jan 7, 2014 | 3.57 |
| Jan 6, 2014 | 3.49 |
| Jan 3, 2014 | 3.47 |
| Jan 2, 2014 | 3.41 |
| Dec 31, 2013 | 3.42 |
| Dec 30, 2013 | 3.65 |
| Dec 27, 2013 | 3.67 |
| Dec 26, 2013 | 3.65 |
| Dec 24, 2013 | 3.67 |
| Dec 23, 2013 | 3.64 |
| Dec 20, 2013 | 3.57 |
| Dec 19, 2013 | 3.53 |
| Dec 18, 2013 | 3.58 |
| Dec 17, 2013 | 3.56 |
| Dec 16, 2013 | 3.62 |
| Dec 13, 2013 | 3.62 |
| Dec 12, 2013 | 3.61 |
| Dec 11, 2013 | 3.56 |
| Dec 10, 2013 | 3.66 |
| Dec 9, 2013 | 3.67 |
| Dec 6, 2013 | 3.73 |
| Dec 5, 2013 | 3.67 |
| Dec 4, 2013 | 3.68 |
| Dec 3, 2013 | 3.63 |
| Dec 2, 2013 | 3.62 |
| Nov 29, 2013 | 3.67 |
| Nov 27, 2013 | 3.65 |
| Nov 26, 2013 | 3.66 |
| Nov 25, 2013 | 3.61 |
| Nov 22, 2013 | 3.56 |
| Nov 21, 2013 | 3.50 |
| Nov 20, 2013 | 3.49 |
| Nov 19, 2013 | 3.48 |
| Nov 18, 2013 | 3.49 |
| Nov 15, 2013 | 3.48 |
| Nov 14, 2013 | 3.49 |
| Nov 13, 2013 | 3.50 |
| Nov 12, 2013 | 3.43 |
| Nov 11, 2013 | 3.49 |
| Nov 8, 2013 | 3.52 |
| Nov 7, 2013 | 3.47 |
| Nov 6, 2013 | 3.47 |
| Nov 5, 2013 | 3.44 |
| Nov 4, 2013 | 3.45 |
| Nov 1, 2013 | 3.46 |
| Oct 31, 2013 | 3.44 |
| Oct 30, 2013 | 3.50 |
| Oct 29, 2013 | 3.49 |
| Oct 28, 2013 | 3.50 |
| Oct 25, 2013 | 3.48 |
| Oct 24, 2013 | 3.47 |
| Oct 23, 2013 | 3.39 |
| Oct 22, 2013 | 3.38 |
| Oct 21, 2013 | 3.38 |
| Oct 18, 2013 | 3.39 |
| Oct 17, 2013 | 3.38 |
| Oct 16, 2013 | 3.37 |
| Oct 15, 2013 | 3.34 |
| Oct 14, 2013 | 3.33 |
| Oct 11, 2013 | 3.40 |
| Oct 10, 2013 | 3.27 |
| Oct 9, 2013 | 3.22 |
| Oct 8, 2013 | 3.23 |
| Oct 7, 2013 | 3.20 |
| Oct 4, 2013 | 3.23 |
| Oct 3, 2013 | 3.22 |
| Oct 2, 2013 | 3.23 |
| Oct 1, 2013 | 3.34 |
| Sep 30, 2013 | 3.31 |
| Sep 27, 2013 | 3.31 |
| Sep 26, 2013 | 3.34 |
| Sep 25, 2013 | 3.37 |
| Sep 24, 2013 | 3.42 |
| Sep 23, 2013 | 3.41 |
| Sep 20, 2013 | 3.29 |
| Sep 19, 2013 | 3.29 |
| Sep 18, 2013 | 3.36 |
| Sep 17, 2013 | 3.32 |
| Sep 16, 2013 | 3.29 |
| Sep 13, 2013 | 3.30 |
| Sep 12, 2013 | 3.27 |
| Sep 11, 2013 | 3.27 |
| Sep 10, 2013 | 3.27 |
| Sep 9, 2013 | 3.28 |
| Sep 6, 2013 | 3.15 |
| Sep 5, 2013 | 3.15 |
| Sep 4, 2013 | 3.12 |
| Sep 3, 2013 | 3.15 |
| Aug 30, 2013 | 3.14 |
| Aug 29, 2013 | 3.19 |
| Aug 28, 2013 | 3.15 |
| Aug 27, 2013 | 3.24 |
| Aug 26, 2013 | 3.33 |
| Aug 23, 2013 | 3.33 |
| Aug 22, 2013 | 3.32 |
| Aug 21, 2013 | 3.26 |
| Aug 20, 2013 | 3.25 |
| Aug 19, 2013 | 3.23 |
| Aug 16, 2013 | 3.26 |
| Aug 15, 2013 | 3.26 |
| Aug 14, 2013 | 3.26 |
| Aug 13, 2013 | 3.26 |
| Aug 12, 2013 | 3.27 |
| Aug 9, 2013 | 3.26 |
| Aug 8, 2013 | 3.26 |
| Aug 7, 2013 | 3.25 |
| Aug 6, 2013 | 3.28 |
| Aug 5, 2013 | 3.28 |
| Aug 2, 2013 | 3.27 |
| Aug 1, 2013 | 3.31 |
| Jul 31, 2013 | 3.30 |
| Jul 30, 2013 | 3.31 |
| Jul 29, 2013 | 3.31 |
| Jul 26, 2013 | 3.33 |
| Jul 25, 2013 | 3.34 |
| Jul 24, 2013 | 3.24 |
| Jul 23, 2013 | 3.26 |
| Jul 22, 2013 | 3.32 |
| Jul 19, 2013 | 3.28 |
| Jul 18, 2013 | 3.28 |
| Jul 17, 2013 | 3.25 |
| Jul 16, 2013 | 3.26 |
| Jul 15, 2013 | 3.26 |
| Jul 12, 2013 | 3.28 |
| Jul 11, 2013 | 3.26 |
| Jul 10, 2013 | 3.22 |
| Jul 9, 2013 | 3.20 |
| Jul 8, 2013 | 3.20 |
| Jul 5, 2013 | 3.18 |
| Jul 3, 2013 | 3.10 |
| Jul 2, 2013 | 3.09 |
| Jul 1, 2013 | 3.07 |
| Jun 28, 2013 | 3.02 |
| Jun 27, 2013 | 3.01 |
| Jun 26, 2013 | 2.94 |
| Jun 25, 2013 | 2.91 |
| Jun 24, 2013 | 2.92 |
| Jun 21, 2013 | 2.91 |
| Jun 20, 2013 | 2.87 |
| Jun 19, 2013 | 2.89 |
| Jun 18, 2013 | 2.94 |
| Jun 17, 2013 | 2.90 |
| Jun 14, 2013 | 2.84 |
| Jun 13, 2013 | 2.89 |
| Jun 12, 2013 | 2.81 |
| Jun 11, 2013 | 2.87 |
| Jun 10, 2013 | 2.92 |
| Jun 7, 2013 | 2.92 |
| Jun 6, 2013 | 2.92 |
| Jun 5, 2013 | 2.90 |
| Jun 4, 2013 | 2.93 |
| Jun 3, 2013 | 2.94 |
| May 31, 2013 | 2.85 |
| May 30, 2013 | 2.92 |
| May 29, 2013 | 2.88 |
| May 28, 2013 | 2.96 |
| May 24, 2013 | 2.90 |
| May 23, 2013 | 2.87 |
| May 22, 2013 | 2.83 |
| May 21, 2013 | 2.89 |
| May 20, 2013 | 2.92 |
| May 17, 2013 | 2.90 |
| May 16, 2013 | 2.89 |
| May 15, 2013 | 2.87 |
| May 14, 2013 | 2.86 |
| May 13, 2013 | 2.80 |
| May 10, 2013 | 2.79 |
| May 9, 2013 | 2.81 |
| May 8, 2013 | 2.85 |
| May 7, 2013 | 2.84 |
| May 6, 2013 | 2.83 |
| May 3, 2013 | 2.86 |
| May 2, 2013 | 2.78 |
| May 1, 2013 | 2.73 |
| Apr 30, 2013 | 2.88 |
| Apr 29, 2013 | 2.85 |
| Apr 26, 2013 | 2.80 |
| Apr 25, 2013 | 2.84 |
| Apr 24, 2013 | 2.91 |
| Apr 23, 2013 | 2.90 |
| Apr 22, 2013 | 2.85 |
| Apr 19, 2013 | 2.88 |
| Apr 18, 2013 | 2.80 |
| Apr 17, 2013 | 2.81 |
| Apr 16, 2013 | 2.87 |
| Apr 15, 2013 | 2.79 |
| Apr 12, 2013 | 2.93 |
| Apr 11, 2013 | 2.95 |
| Apr 10, 2013 | 2.97 |
| Apr 9, 2013 | 2.90 |
| Apr 8, 2013 | 2.98 |
| Apr 5, 2013 | 2.95 |
| Apr 4, 2013 | 2.94 |
| Apr 3, 2013 | 2.89 |
| Apr 2, 2013 | 2.89 |
| Apr 1, 2013 | 2.90 |
| Mar 28, 2013 | 3.10 |
| Mar 27, 2013 | 3.09 |
| Mar 26, 2013 | 3.10 |
| Mar 25, 2013 | 3.09 |
| Mar 22, 2013 | 3.06 |
| Mar 21, 2013 | 3.09 |
| Mar 20, 2013 | 3.12 |
| Mar 19, 2013 | 3.10 |
| Mar 18, 2013 | 3.08 |
| Mar 15, 2013 | 3.10 |
| Mar 14, 2013 | 3.12 |
| Mar 13, 2013 | 3.09 |
| Mar 12, 2013 | 3.05 |
| Mar 11, 2013 | 2.96 |
| Mar 8, 2013 | 3.03 |
| Mar 7, 2013 | 3.06 |
| Mar 6, 2013 | 3.05 |
| Mar 5, 2013 | 3.04 |
| Mar 4, 2013 | 3.00 |
| Mar 1, 2013 | 2.99 |
| Feb 28, 2013 | 2.96 |
| Feb 27, 2013 | 3.01 |
| Feb 26, 2013 | 3.06 |
| Feb 25, 2013 | 3.00 |
| Feb 22, 2013 | 3.06 |
| Feb 21, 2013 | 3.04 |
| Feb 20, 2013 | 3.03 |
| Feb 19, 2013 | 3.08 |
| Feb 15, 2013 | 3.11 |
| Feb 14, 2013 | 3.09 |
| Feb 13, 2013 | 3.05 |
| Feb 12, 2013 | 3.08 |
| Feb 11, 2013 | 3.04 |
| Feb 8, 2013 | 3.01 |
| Feb 7, 2013 | 3.03 |
| Feb 6, 2013 | 3.05 |
| Feb 5, 2013 | 3.08 |
| Feb 4, 2013 | 3.03 |
| Feb 1, 2013 | 3.09 |
| Jan 31, 2013 | 3.02 |
| Jan 30, 2013 | 3.07 |
| Jan 29, 2013 | 3.14 |
| Jan 28, 2013 | 3.12 |
| Jan 25, 2013 | 3.08 |
| Jan 24, 2013 | 3.09 |
| Jan 23, 2013 | 3.08 |
| Jan 22, 2013 | 3.10 |
| Jan 18, 2013 | 3.12 |
| Jan 17, 2013 | 3.11 |
| Jan 16, 2013 | 3.08 |
| Jan 15, 2013 | 3.10 |
| Jan 14, 2013 | 3.15 |
| Jan 11, 2013 | 3.12 |
| Jan 10, 2013 | 3.10 |
| Jan 9, 2013 | 3.09 |
| Jan 8, 2013 | 3.15 |
| Jan 7, 2013 | 3.08 |
| Jan 4, 2013 | 3.14 |
| Jan 3, 2013 | 3.16 |
| Jan 2, 2013 | 3.25 |
| Dec 31, 2012 | 3.14 |
| Dec 28, 2012 | 2.97 |
| Dec 27, 2012 | 2.99 |
| Dec 26, 2012 | 2.97 |
| Dec 24, 2012 | 2.99 |
| Dec 21, 2012 | 3.00 |
| Dec 20, 2012 | 2.99 |
| Dec 19, 2012 | 3.01 |
| Dec 18, 2012 | 3.01 |
| Dec 17, 2012 | 2.98 |
| Dec 14, 2012 | 2.88 |
| Dec 13, 2012 | 2.93 |
| Dec 12, 2012 | 2.96 |
| Dec 11, 2012 | 2.97 |
| Dec 10, 2012 | 2.98 |
| Dec 7, 2012 | 2.97 |
| Dec 6, 2012 | 2.99 |
| Dec 5, 2012 | 2.98 |
| Dec 4, 2012 | 2.97 |
| Dec 3, 2012 | 2.97 |
| Nov 30, 2012 | 2.92 |
| Nov 29, 2012 | 2.97 |
| Nov 28, 2012 | 2.94 |
| Nov 27, 2012 | 2.83 |
| Nov 26, 2012 | 2.94 |
| Nov 23, 2012 | 2.93 |
| Nov 21, 2012 | 2.94 |
| Nov 20, 2012 | 2.93 |
| Nov 19, 2012 | 2.94 |
| Nov 16, 2012 | 2.91 |
| Nov 15, 2012 | 2.89 |
| Nov 14, 2012 | 2.90 |
| Nov 13, 2012 | 2.93 |
| Nov 12, 2012 | 2.94 |
| Nov 9, 2012 | 2.92 |
| Nov 8, 2012 | 2.93 |
| Nov 7, 2012 | 2.91 |
| Nov 6, 2012 | 2.98 |
| Nov 5, 2012 | 2.95 |
| Nov 2, 2012 | 2.95 |
| Nov 1, 2012 | 2.93 |
| Oct 31, 2012 | 2.90 |
| Oct 26, 2012 | 2.94 |
| Oct 25, 2012 | 2.96 |
| Oct 24, 2012 | 2.92 |
| Oct 23, 2012 | 2.92 |
| Oct 22, 2012 | 2.92 |
| Oct 19, 2012 | 2.92 |
| Oct 18, 2012 | 2.94 |
| Oct 17, 2012 | 3.05 |
| Oct 16, 2012 | 3.02 |
| Oct 15, 2012 | 3.03 |
| Oct 12, 2012 | 3.00 |
| Oct 11, 2012 | 3.07 |
| Oct 10, 2012 | 3.04 |
| Oct 9, 2012 | 2.99 |
| Oct 8, 2012 | 3.05 |
| Oct 5, 2012 | 3.11 |
| Oct 4, 2012 | 3.16 |
| Oct 3, 2012 | 3.14 |
| Oct 2, 2012 | 3.17 |
| Oct 1, 2012 | 3.18 |
| Sep 28, 2012 | 12.44 |
| Sep 27, 2012 | 12.44 |
| Sep 26, 2012 | 12.41 |
| Sep 25, 2012 | 12.19 |
| Sep 24, 2012 | 12.36 |
| Sep 21, 2012 | 12.00 |
| Sep 20, 2012 | 11.67 |
| Sep 19, 2012 | 11.79 |
| Sep 18, 2012 | 11.78 |
| Sep 17, 2012 | 11.77 |
| Sep 14, 2012 | 11.79 |
| Sep 13, 2012 | 11.90 |
| Sep 12, 2012 | 11.75 |
| Sep 11, 2012 | 11.70 |
| Sep 10, 2012 | 11.62 |
| Sep 7, 2012 | 11.61 |
| Sep 6, 2012 | 11.67 |
| Sep 5, 2012 | 11.48 |
| Sep 4, 2012 | 11.59 |
| Aug 31, 2012 | 11.58 |
| Aug 30, 2012 | 11.50 |
| Aug 29, 2012 | 11.67 |
| Aug 28, 2012 | 11.58 |
| Aug 27, 2012 | 11.43 |
| Aug 24, 2012 | 11.50 |
| Aug 23, 2012 | 11.35 |
| Aug 22, 2012 | 11.58 |
| Aug 21, 2012 | 11.75 |
| Aug 20, 2012 | 11.96 |
| Aug 17, 2012 | 11.86 |
| Aug 16, 2012 | 11.55 |
| Aug 15, 2012 | 11.29 |
| Aug 14, 2012 | 11.34 |
| Aug 13, 2012 | 11.62 |
| Aug 10, 2012 | 11.69 |
| Aug 9, 2012 | 11.97 |
| Aug 8, 2012 | 11.52 |
| Aug 7, 2012 | 11.80 |
| Aug 6, 2012 | 11.71 |
| Aug 3, 2012 | 11.34 |
| Aug 2, 2012 | 11.15 |
| Aug 1, 2012 | 11.19 |
| Jul 31, 2012 | 11.46 |
| Jul 30, 2012 | 11.65 |
| Jul 27, 2012 | 12.06 |
| Jul 26, 2012 | 11.72 |
| Jul 25, 2012 | 12.32 |
| Jul 24, 2012 | 12.17 |
| Jul 23, 2012 | 12.51 |
| Jul 20, 2012 | 12.41 |
| Jul 19, 2012 | 12.53 |
| Jul 18, 2012 | 12.56 |
| Jul 17, 2012 | 12.83 |
| Jul 16, 2012 | 12.72 |
| Jul 13, 2012 | 12.79 |
| Jul 12, 2012 | 12.70 |
| Jul 11, 2012 | 12.41 |
| Jul 10, 2012 | 12.28 |
| Jul 9, 2012 | 12.21 |
| Jul 6, 2012 | 12.06 |
| Jul 5, 2012 | 12.22 |
| Jul 3, 2012 | 12.36 |
| Jul 2, 2012 | 12.30 |
| Jun 29, 2012 | 3.08 |
| Jun 28, 2012 | 3.03 |
| Jun 27, 2012 | 3.02 |
| Jun 26, 2012 | 2.98 |
| Jun 25, 2012 | 2.92 |
| Jun 22, 2012 | 2.98 |
| Jun 21, 2012 | 2.85 |
| Jun 20, 2012 | 2.98 |
| Jun 19, 2012 | 2.97 |
| Jun 18, 2012 | 2.96 |
| Jun 15, 2012 | 2.94 |
| Jun 14, 2012 | 2.87 |
| Jun 13, 2012 | 2.84 |
| Jun 12, 2012 | 2.90 |
| Jun 11, 2012 | 2.88 |
| Jun 8, 2012 | 2.95 |
| Jun 7, 2012 | 2.89 |
| Jun 6, 2012 | 2.96 |
| Jun 5, 2012 | 2.85 |
| Jun 4, 2012 | 2.85 |
| Jun 1, 2012 | 2.84 |
| May 31, 2012 | 2.91 |
| May 30, 2012 | 2.87 |
| May 29, 2012 | 2.90 |
| May 25, 2012 | 2.82 |
| May 24, 2012 | 2.92 |
| May 23, 2012 | 2.87 |
| May 22, 2012 | 2.89 |
| May 21, 2012 | 2.87 |
| May 18, 2012 | 2.84 |
| May 17, 2012 | 2.89 |
| May 16, 2012 | 2.90 |
| May 15, 2012 | 2.89 |
| May 14, 2012 | 2.89 |
| May 11, 2012 | 2.88 |
| May 10, 2012 | 2.92 |
| May 9, 2012 | 2.89 |
| May 8, 2012 | 2.84 |
| May 7, 2012 | 2.74 |
| May 4, 2012 | 2.67 |
| May 3, 2012 | 2.76 |
| May 2, 2012 | 2.77 |
| May 1, 2012 | 2.77 |
| Apr 30, 2012 | 2.75 |
| Apr 27, 2012 | 2.79 |
| Apr 26, 2012 | 2.71 |
| Apr 25, 2012 | 2.73 |
| Apr 24, 2012 | 2.67 |
| Apr 23, 2012 | 2.63 |
| Apr 20, 2012 | 2.77 |
| Apr 19, 2012 | 2.67 |
| Apr 18, 2012 | 2.77 |
| Apr 17, 2012 | 2.80 |
| Apr 16, 2012 | 2.68 |
| Apr 13, 2012 | 2.61 |
| Apr 12, 2012 | 2.72 |
| Apr 11, 2012 | 2.70 |
| Apr 10, 2012 | 2.64 |
| Apr 9, 2012 | 2.73 |
| Apr 5, 2012 | 2.84 |
| Apr 4, 2012 | 2.84 |
| Apr 3, 2012 | 2.91 |
| Apr 2, 2012 | 2.98 |
| Mar 30, 2012 | 2.89 |
| Mar 29, 2012 | 2.94 |
| Mar 28, 2012 | 2.93 |
| Mar 27, 2012 | 2.93 |
| Mar 26, 2012 | 2.96 |
| Mar 23, 2012 | 2.96 |
| Mar 22, 2012 | 2.85 |
| Mar 21, 2012 | 2.90 |
| Mar 20, 2012 | 2.93 |
| Mar 19, 2012 | 2.96 |
| Mar 16, 2012 | 2.90 |
| Mar 15, 2012 | 2.96 |
| Mar 14, 2012 | 2.95 |
| Mar 13, 2012 | 2.97 |
| Mar 12, 2012 | 2.85 |
| Mar 9, 2012 | 2.79 |
| Mar 8, 2012 | 2.73 |
| Mar 7, 2012 | 2.71 |
| Mar 6, 2012 | 2.65 |
| Mar 5, 2012 | 2.72 |
| Mar 2, 2012 | 2.68 |
| Mar 1, 2012 | 2.82 |
| Feb 29, 2012 | 2.84 |
| Feb 28, 2012 | 2.95 |
| Feb 27, 2012 | 2.96 |
| Feb 24, 2012 | 2.93 |
| Feb 23, 2012 | 2.99 |
| Feb 22, 2012 | 2.94 |
| Feb 21, 2012 | 2.96 |
| Feb 17, 2012 | 3.04 |
| Feb 16, 2012 | 3.02 |
| Feb 15, 2012 | 2.90 |
| Feb 14, 2012 | 2.98 |
| Feb 13, 2012 | 3.04 |
| Feb 10, 2012 | 2.97 |
| Feb 9, 2012 | 3.01 |
| Feb 8, 2012 | 3.03 |
| Feb 7, 2012 | 3.07 |
| Feb 6, 2012 | 3.05 |
| Feb 3, 2012 | 3.06 |
| Feb 2, 2012 | 3.02 |
| Feb 1, 2012 | 2.98 |
| Jan 31, 2012 | 2.97 |
| Jan 30, 2012 | 2.99 |
| Jan 27, 2012 | 3.02 |
| Jan 26, 2012 | 2.97 |
| Jan 25, 2012 | 2.97 |
| Jan 24, 2012 | 2.92 |
| Jan 23, 2012 | 2.88 |
| Jan 20, 2012 | 2.89 |
| Jan 19, 2012 | 2.83 |
| Jan 18, 2012 | 2.79 |
| Jan 17, 2012 | 2.71 |
| Jan 13, 2012 | 2.71 |
| Jan 12, 2012 | 2.79 |
| Jan 11, 2012 | 2.82 |
| Jan 10, 2012 | 2.79 |
| Jan 9, 2012 | 2.77 |
| Jan 6, 2012 | 2.76 |
| Jan 5, 2012 | 2.81 |
| Jan 4, 2012 | 2.78 |
| Jan 3, 2012 | 2.84 |
| Dec 30, 2011 | 2.26 |
| Dec 29, 2011 | 2.28 |
| Dec 28, 2011 | 2.22 |
| Dec 27, 2011 | 2.34 |
| Dec 23, 2011 | 2.33 |
| Dec 22, 2011 | 2.36 |
| Dec 21, 2011 | 2.38 |
| Dec 20, 2011 | 2.34 |
| Dec 19, 2011 | 2.29 |
| Dec 16, 2011 | 2.37 |
| Dec 15, 2011 | 2.34 |
| Dec 14, 2011 | 2.29 |
| Dec 13, 2011 | 2.21 |
| Dec 12, 2011 | 2.28 |
| Dec 9, 2011 | 2.28 |
| Dec 8, 2011 | 2.15 |
| Dec 7, 2011 | 2.28 |
| Dec 6, 2011 | 2.26 |
| Dec 5, 2011 | 2.22 |
| Dec 2, 2011 | 2.18 |
| Dec 1, 2011 | 2.18 |
| Nov 30, 2011 | 2.22 |
| Nov 29, 2011 | 2.09 |
| Nov 28, 2011 | 2.09 |
| Nov 25, 2011 | 2.04 |
| Nov 23, 2011 | 2.07 |
| Nov 22, 2011 | 2.15 |
| Nov 21, 2011 | 2.14 |
| Nov 18, 2011 | 2.15 |
| Nov 17, 2011 | 2.12 |
| Nov 16, 2011 | 2.11 |
| Nov 15, 2011 | 2.13 |
| Nov 14, 2011 | 2.06 |
| Nov 11, 2011 | 2.12 |
| Nov 10, 2011 | 2.03 |
| Nov 9, 2011 | 2.01 |
| Nov 8, 2011 | 2.16 |
| Nov 7, 2011 | 2.14 |
| Nov 4, 2011 | 2.14 |
| Nov 3, 2011 | 2.15 |
| Nov 2, 2011 | 2.17 |
| Nov 1, 2011 | 2.08 |
| Oct 31, 2011 | 2.27 |
| Oct 28, 2011 | 2.39 |
| Oct 27, 2011 | 2.42 |
| Oct 26, 2011 | 2.24 |
| Oct 25, 2011 | 2.17 |
| Oct 24, 2011 | 2.25 |
| Oct 21, 2011 | 2.25 |
| Oct 20, 2011 | 2.16 |
| Oct 19, 2011 | 2.18 |
| Oct 18, 2011 | 2.29 |
| Oct 17, 2011 | 2.20 |
| Oct 14, 2011 | 2.33 |
| Oct 13, 2011 | 2.31 |
| Oct 12, 2011 | 2.32 |
| Oct 11, 2011 | 2.22 |
| Oct 10, 2011 | 2.17 |
| Oct 7, 2011 | 2.07 |
| Oct 6, 2011 | 2.13 |
| Oct 5, 2011 | 2.09 |
| Oct 4, 2011 | 2.16 |
| Oct 3, 2011 | 1.87 |
| Sep 30, 2011 | 1.99 |
| Sep 29, 2011 | 2.06 |
| Sep 28, 2011 | 2.05 |
| Sep 27, 2011 | 2.16 |
| Sep 26, 2011 | 2.09 |
| Sep 23, 2011 | 2.02 |
| Sep 22, 2011 | 1.92 |
| Sep 21, 2011 | 1.96 |
| Sep 20, 2011 | 2.09 |
| Sep 19, 2011 | 2.14 |
| Sep 16, 2011 | 2.24 |
| Sep 15, 2011 | 2.19 |
| Sep 14, 2011 | 2.18 |
| Sep 13, 2011 | 2.07 |
| Sep 12, 2011 | 2.05 |
| Sep 9, 2011 | 2.05 |
| Sep 8, 2011 | 2.11 |
| Sep 7, 2011 | 2.16 |
| Sep 6, 2011 | 2.11 |
| Sep 2, 2011 | 2.18 |
| Sep 1, 2011 | 2.09 |
| Aug 31, 2011 | 2.17 |
| Aug 30, 2011 | 2.23 |
| Aug 29, 2011 | 2.23 |
| Aug 26, 2011 | 2.16 |
| Aug 25, 2011 | 2.14 |
| Aug 24, 2011 | 2.23 |
| Aug 23, 2011 | 2.13 |
| Aug 22, 2011 | 1.97 |
| Aug 19, 2011 | 1.97 |
| Aug 18, 2011 | 2.01 |
| Aug 17, 2011 | 2.12 |
| Aug 16, 2011 | 2.14 |
| Aug 15, 2011 | 2.23 |
| Aug 12, 2011 | 2.20 |
| Aug 11, 2011 | 2.29 |
| Aug 10, 2011 | 2.16 |
| Aug 9, 2011 | 2.34 |
| Aug 8, 2011 | 2.22 |
| Aug 5, 2011 | 2.33 |
| Aug 4, 2011 | 2.33 |
| Aug 3, 2011 | 2.41 |
| Aug 2, 2011 | 2.32 |
| Aug 1, 2011 | 2.42 |
| Jul 29, 2011 | 2.42 |
| Jul 28, 2011 | 2.41 |
| Jul 27, 2011 | 2.37 |
| Jul 26, 2011 | 2.37 |
| Jul 25, 2011 | 2.37 |
| Jul 22, 2011 | 2.39 |
| Jul 21, 2011 | 2.41 |
| Jul 20, 2011 | 2.40 |
| Jul 19, 2011 | 2.41 |
| Jul 18, 2011 | 2.37 |
| Jul 15, 2011 | 2.39 |
| Jul 14, 2011 | 2.38 |
| Jul 13, 2011 | 2.41 |
| Jul 12, 2011 | 2.38 |
| Jul 11, 2011 | 2.39 |
| Jul 8, 2011 | 2.41 |
| Jul 7, 2011 | 2.41 |
| Jul 6, 2011 | 2.41 |
| Jul 5, 2011 | 2.41 |
| Jul 1, 2011 | 2.40 |
| Jun 30, 2011 | 2.40 |
| Mar 30, 2011 | 5.11 |
| Mar 29, 2011 | 5.15 |
| Mar 28, 2011 | 5.11 |
| Mar 25, 2011 | 5.15 |
| Mar 24, 2011 | 5.11 |
| Mar 23, 2011 | 5.10 |
| Mar 22, 2011 | 5.09 |
| Mar 21, 2011 | 5.11 |
| Mar 18, 2011 | 5.03 |
| Mar 17, 2011 | 4.93 |
| Mar 16, 2011 | 4.88 |
| Mar 15, 2011 | 4.94 |
| Mar 14, 2011 | 4.99 |
| Mar 11, 2011 | 4.96 |
| Mar 10, 2011 | 5.04 |
| Mar 9, 2011 | 5.23 |
| Mar 8, 2011 | 5.27 |
| Mar 7, 2011 | 5.11 |
| Mar 4, 2011 | 5.30 |
| Mar 3, 2011 | 5.31 |
| Mar 2, 2011 | 5.25 |
| Mar 1, 2011 | 5.32 |
| Feb 28, 2011 | 5.33 |
| Feb 25, 2011 | 5.35 |
| Feb 24, 2011 | 5.30 |
| Feb 23, 2011 | 5.26 |
| Feb 22, 2011 | 5.24 |
| Feb 18, 2011 | 5.30 |
| Feb 17, 2011 | 5.30 |
| Feb 16, 2011 | 5.26 |
| Feb 15, 2011 | 5.20 |
| Feb 14, 2011 | 5.17 |
| Feb 11, 2011 | 5.16 |
| Feb 10, 2011 | 5.10 |
| Feb 9, 2011 | 5.20 |
| Feb 8, 2011 | 5.17 |
| Feb 7, 2011 | 5.16 |
| Feb 4, 2011 | 5.10 |
| Feb 3, 2011 | 5.25 |
| Feb 2, 2011 | 5.18 |
| Feb 1, 2011 | 5.11 |
| Jan 31, 2011 | 5.08 |
| Jan 28, 2011 | 5.26 |
| Jan 27, 2011 | 5.28 |
| Jan 26, 2011 | 5.27 |
| Jan 25, 2011 | 5.17 |
| Jan 24, 2011 | 5.17 |
| Jan 21, 2011 | 5.04 |
| Jan 20, 2011 | 4.97 |
| Jan 19, 2011 | 4.98 |
| Jan 18, 2011 | 5.16 |
| Jan 14, 2011 | 5.15 |
| Jan 13, 2011 | 5.13 |
| Jan 12, 2011 | 5.13 |
| Jan 11, 2011 | 5.05 |
| Jan 10, 2011 | 4.98 |
| Jan 7, 2011 | 4.92 |
| Jan 6, 2011 | 4.97 |
| Jan 5, 2011 | 4.96 |
| Jan 4, 2011 | 4.89 |
| Jan 3, 2011 | 4.98 |
| Dec 31, 2010 | 4.96 |
| Jun 29, 2010 | 2.34 |
| Jun 28, 2010 | 2.38 |
| Jun 25, 2010 | 2.57 |
| Jun 24, 2010 | 2.27 |
| Jun 23, 2010 | 2.26 |
| Jun 22, 2010 | 2.28 |
| Jun 21, 2010 | 2.31 |
| Jun 18, 2010 | 2.35 |
| Jun 17, 2010 | 2.32 |
| Jun 16, 2010 | 2.33 |
| Jun 15, 2010 | 2.35 |
| Jun 14, 2010 | 2.28 |
| Jun 11, 2010 | 2.24 |
| Jun 10, 2010 | 2.18 |
| Jun 9, 2010 | 2.14 |
| Jun 8, 2010 | 2.19 |
| Jun 7, 2010 | 2.19 |
| Jun 4, 2010 | 2.19 |
| Jun 3, 2010 | 2.34 |
| Jun 2, 2010 | 2.38 |
| Jun 1, 2010 | 2.26 |
| May 28, 2010 | 2.34 |
| May 27, 2010 | 2.38 |
| May 26, 2010 | 2.37 |
| May 25, 2010 | 2.30 |
| May 24, 2010 | 2.30 |
| May 21, 2010 | 2.31 |
| May 20, 2010 | 2.30 |
| May 19, 2010 | 2.35 |
| May 18, 2010 | 2.35 |
| May 17, 2010 | 2.40 |
| May 14, 2010 | 2.35 |
| May 13, 2010 | 2.41 |
| May 12, 2010 | 2.42 |
| May 11, 2010 | 2.42 |
| May 10, 2010 | 2.40 |
| May 7, 2010 | 2.31 |
| May 6, 2010 | 2.31 |
| May 5, 2010 | 2.34 |
| May 4, 2010 | 2.35 |
| May 3, 2010 | 2.40 |
| Apr 30, 2010 | 2.39 |
| Apr 29, 2010 | 2.42 |
| Apr 28, 2010 | 2.39 |
| Apr 27, 2010 | 2.42 |
| Apr 26, 2010 | 2.48 |
| Apr 23, 2010 | 2.44 |
| Apr 22, 2010 | 2.43 |
| Apr 21, 2010 | 2.41 |
| Apr 20, 2010 | 2.44 |
| Apr 19, 2010 | 2.41 |
| Apr 16, 2010 | 2.41 |
| Apr 15, 2010 | 2.43 |
| Apr 14, 2010 | 2.40 |
| Apr 13, 2010 | 2.41 |
| Apr 12, 2010 | 2.38 |
| Apr 9, 2010 | 2.38 |
| Apr 8, 2010 | 2.40 |
| Apr 7, 2010 | 2.37 |
| Apr 6, 2010 | 2.41 |
| Apr 5, 2010 | 2.31 |
| Apr 1, 2010 | 2.33 |
| Mar 31, 2010 | 2.35 |
| Mar 30, 2010 | 2.32 |
| Mar 29, 2010 | 2.32 |
| Mar 26, 2010 | 2.33 |
| Mar 25, 2010 | 2.32 |
| Mar 24, 2010 | 2.32 |
| Mar 23, 2010 | 2.33 |
| Mar 22, 2010 | 2.30 |
| Mar 19, 2010 | 2.31 |
| Mar 18, 2010 | 2.30 |
| Mar 17, 2010 | 2.31 |
| Mar 16, 2010 | 2.35 |
| Mar 15, 2010 | 2.29 |
| Mar 12, 2010 | 2.27 |
| Mar 11, 2010 | 2.28 |
| Mar 10, 2010 | 2.30 |
| Mar 9, 2010 | 2.29 |
| Mar 8, 2010 | 2.30 |
| Mar 5, 2010 | 2.32 |
| Mar 4, 2010 | 2.29 |
| Mar 3, 2010 | 2.28 |
| Mar 2, 2010 | 2.32 |
| Mar 1, 2010 | 2.32 |
| Feb 26, 2010 | 2.31 |
| Feb 25, 2010 | 2.32 |
| Feb 24, 2010 | 2.32 |
| Feb 23, 2010 | 2.28 |
| Feb 22, 2010 | 2.31 |
| Feb 19, 2010 | 2.27 |
| Feb 18, 2010 | 2.24 |
| Feb 17, 2010 | 2.23 |
| Feb 16, 2010 | 2.22 |
| Feb 12, 2010 | 2.20 |
| Feb 11, 2010 | 2.22 |
| Feb 10, 2010 | 2.21 |
| Feb 9, 2010 | 2.20 |
| Feb 8, 2010 | 2.17 |
| Feb 5, 2010 | 2.21 |
| Feb 4, 2010 | 2.20 |
| Feb 3, 2010 | 2.20 |
| Feb 2, 2010 | 2.19 |
| Feb 1, 2010 | 2.19 |
| Jan 29, 2010 | 2.19 |
| Jan 28, 2010 | 2.14 |
| Jan 27, 2010 | 2.19 |
| Jan 26, 2010 | 2.18 |
| Jan 25, 2010 | 2.21 |
| Jan 22, 2010 | 2.11 |
| Jan 21, 2010 | 2.12 |
| Jan 20, 2010 | 2.17 |
| Jan 19, 2010 | 2.20 |
| Jan 15, 2010 | 2.18 |
| Jan 14, 2010 | 2.20 |
| Jan 13, 2010 | 2.19 |
| Jan 12, 2010 | 2.19 |
| Jan 11, 2010 | 2.17 |
| Jan 8, 2010 | 2.21 |
| Jan 7, 2010 | 2.18 |
| Jan 6, 2010 | 2.15 |
| Jan 5, 2010 | 2.17 |
| Jan 4, 2010 | 2.21 |
| Dec 31, 2009 | 2.15 |