Goldman Sachs BDC (GSBD) EV to CFO (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 36.54 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.16 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -407.17 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.51 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 12.10 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -7.10 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 5.86 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 12.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.19 |
| 10 | Goldman Sachs BDC | - | - | - | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.00 |
| May 29, 2026 | 0.00 |
| May 28, 2026 | 0.00 |
| May 27, 2026 | 0.00 |
| May 26, 2026 | 0.00 |
| May 22, 2026 | 0.00 |
| May 21, 2026 | 0.00 |
| May 20, 2026 | 0.00 |
| May 19, 2026 | 0.00 |
| May 18, 2026 | 0.00 |
| May 15, 2026 | 0.00 |
| May 14, 2026 | 0.00 |
| May 13, 2026 | 0.00 |
| May 12, 2026 | 0.00 |
| May 11, 2026 | 0.00 |
| May 8, 2026 | 0.00 |
| May 7, 2026 | 0.00 |
| May 6, 2026 | 0.00 |
| May 5, 2026 | 0.00 |
| May 4, 2026 | 0.00 |
| May 1, 2026 | 0.00 |
| Apr 30, 2026 | 0.00 |
| Apr 29, 2026 | 0.00 |
| Apr 28, 2026 | 0.00 |
| Apr 27, 2026 | 0.00 |
| Apr 24, 2026 | 0.00 |
| Apr 23, 2026 | 0.00 |
| Apr 22, 2026 | 0.00 |
| Apr 21, 2026 | 0.00 |
| Apr 20, 2026 | 0.00 |
| Apr 17, 2026 | 0.00 |
| Apr 16, 2026 | 0.00 |
| Apr 15, 2026 | 0.00 |
| Apr 14, 2026 | 0.00 |
| Apr 13, 2026 | 0.00 |
| Apr 10, 2026 | 0.00 |
| Apr 9, 2026 | 0.00 |
| Apr 8, 2026 | 0.00 |
| Apr 7, 2026 | 0.00 |
| Apr 6, 2026 | 0.00 |
| Apr 2, 2026 | 0.00 |
| Apr 1, 2026 | 0.00 |
| Mar 31, 2026 | 0.00 |
| Mar 30, 2026 | 0.00 |
| Mar 27, 2026 | 0.00 |
| Mar 26, 2026 | 0.00 |
| Mar 25, 2026 | 0.00 |
| Mar 24, 2026 | 0.00 |
| Mar 23, 2026 | 0.00 |
| Mar 20, 2026 | 0.00 |
| Mar 19, 2026 | 0.00 |
| Mar 18, 2026 | 0.00 |
| Mar 17, 2026 | 0.00 |
| Mar 16, 2026 | 0.00 |
| Mar 13, 2026 | 0.00 |
| Mar 12, 2026 | 0.00 |
| Mar 11, 2026 | 0.00 |
| Mar 10, 2026 | 0.00 |
| Mar 9, 2026 | 0.00 |
| Mar 6, 2026 | 0.00 |
| Mar 5, 2026 | 0.00 |
| Mar 4, 2026 | 0.00 |
| Mar 3, 2026 | 0.00 |
| Mar 2, 2026 | 0.00 |
| Feb 27, 2026 | 0.00 |
| Feb 26, 2026 | 0.00 |
| Feb 25, 2026 | 0.00 |
| Feb 24, 2026 | 0.00 |
| Feb 23, 2026 | 0.00 |
| Feb 20, 2026 | 0.00 |
| Feb 19, 2026 | 0.00 |
| Feb 18, 2026 | 0.00 |
| Feb 17, 2026 | 0.00 |
| Feb 13, 2026 | 0.00 |
| Feb 12, 2026 | 0.00 |
| Feb 11, 2026 | 0.00 |
| Feb 10, 2026 | 0.00 |
| Feb 9, 2026 | 0.00 |
| Feb 6, 2026 | 0.00 |
| Feb 5, 2026 | 0.00 |
| Feb 4, 2026 | 0.00 |
| Feb 3, 2026 | 0.00 |
| Feb 2, 2026 | 0.00 |
| Jan 30, 2026 | 0.00 |
| Jan 29, 2026 | 0.00 |
| Jan 28, 2026 | 0.00 |
| Jan 27, 2026 | 0.00 |
| Jan 26, 2026 | 0.00 |
| Jan 23, 2026 | 0.00 |
| Jan 22, 2026 | 0.00 |
| Jan 21, 2026 | 0.00 |
| Jan 20, 2026 | 0.00 |
| Jan 16, 2026 | 0.00 |
| Jan 15, 2026 | 0.00 |
| Jan 14, 2026 | 0.00 |
| Jan 13, 2026 | 0.00 |
| Jan 12, 2026 | 0.00 |
| Jan 9, 2026 | 0.00 |
| Jan 8, 2026 | 0.00 |
| Jan 7, 2026 | 0.00 |
| Jan 6, 2026 | 0.00 |
| Jan 5, 2026 | 0.00 |
| Jan 2, 2026 | 0.00 |
| Dec 31, 2025 | 0.00 |
| Dec 30, 2025 | 3.04 |
| Dec 29, 2025 | 3.02 |
| Dec 26, 2025 | 3.04 |
| Dec 24, 2025 | 3.03 |
| Dec 23, 2025 | 3.02 |
| Dec 22, 2025 | 3.03 |
| Dec 19, 2025 | 3.03 |
| Dec 18, 2025 | 3.07 |
| Dec 17, 2025 | 3.08 |
| Dec 16, 2025 | 3.10 |
| Dec 15, 2025 | 3.10 |
| Dec 12, 2025 | 3.14 |
| Dec 11, 2025 | 3.13 |
| Dec 10, 2025 | 3.20 |
| Dec 9, 2025 | 3.17 |
| Dec 8, 2025 | 3.17 |
| Dec 5, 2025 | 3.18 |
| Dec 4, 2025 | 3.19 |
| Dec 3, 2025 | 3.18 |
| Dec 2, 2025 | 3.12 |
| Dec 1, 2025 | 3.13 |
| Nov 28, 2025 | 3.16 |
| Nov 26, 2025 | 3.13 |
| Nov 25, 2025 | 3.08 |
| Nov 24, 2025 | 3.05 |
| Nov 21, 2025 | 3.03 |
| Nov 20, 2025 | 2.98 |
| Nov 19, 2025 | 3.00 |
| Nov 18, 2025 | 2.99 |
| Nov 17, 2025 | 3.00 |
| Nov 14, 2025 | 3.06 |
| Nov 13, 2025 | 3.09 |
| Nov 12, 2025 | 3.10 |
| Nov 11, 2025 | 3.06 |
| Nov 10, 2025 | 3.04 |
| Nov 7, 2025 | 3.12 |
| Nov 6, 2025 | 3.07 |
| Nov 5, 2025 | 3.09 |
| Nov 4, 2025 | 3.08 |
| Nov 3, 2025 | 3.13 |
| Oct 31, 2025 | 3.15 |
| Oct 30, 2025 | 3.13 |
| Oct 29, 2025 | 3.16 |
| Oct 28, 2025 | 3.17 |
| Oct 27, 2025 | 3.17 |
| Oct 24, 2025 | 3.09 |
| Oct 23, 2025 | 3.10 |
| Oct 22, 2025 | 3.10 |
| Oct 21, 2025 | 3.11 |
| Oct 20, 2025 | 3.08 |
| Oct 17, 2025 | 3.07 |
| Oct 16, 2025 | 3.05 |
| Oct 15, 2025 | 3.13 |
| Oct 14, 2025 | 3.15 |
| Oct 13, 2025 | 3.11 |
| Oct 10, 2025 | 3.02 |
| Oct 9, 2025 | 3.01 |
| Oct 8, 2025 | 3.08 |
| Oct 7, 2025 | 3.10 |
| Oct 6, 2025 | 3.14 |
| Oct 3, 2025 | 3.16 |
| Oct 2, 2025 | 3.20 |
| Oct 1, 2025 | 3.15 |
| Sep 30, 2025 | 3.21 |
| Sep 29, 2025 | 0.00 |
| Sep 26, 2025 | 0.00 |
| Sep 25, 2025 | 0.00 |
| Sep 24, 2025 | 0.00 |
| Sep 23, 2025 | 0.00 |
| Sep 22, 2025 | 0.00 |
| Sep 19, 2025 | 0.00 |
| Sep 18, 2025 | 0.00 |
| Sep 17, 2025 | 0.00 |
| Sep 16, 2025 | 0.00 |
| Sep 15, 2025 | 0.00 |
| Sep 12, 2025 | 0.00 |
| Sep 11, 2025 | 0.00 |
| Sep 10, 2025 | 0.00 |
| Sep 9, 2025 | 0.00 |
| Sep 8, 2025 | 0.00 |
| Sep 5, 2025 | 0.00 |
| Sep 4, 2025 | 0.00 |
| Sep 3, 2025 | 0.00 |
| Sep 2, 2025 | 0.00 |
| Aug 29, 2025 | 0.00 |
| Aug 28, 2025 | 0.00 |
| Aug 27, 2025 | 0.00 |
| Aug 26, 2025 | 0.00 |
| Aug 25, 2025 | 0.00 |
| Aug 22, 2025 | 0.00 |
| Aug 21, 2025 | 0.00 |
| Aug 20, 2025 | 0.00 |
| Aug 19, 2025 | 0.00 |
| Aug 18, 2025 | 0.00 |
| Aug 15, 2025 | 0.00 |
| Aug 14, 2025 | 0.00 |
| Aug 13, 2025 | 0.00 |
| Aug 12, 2025 | 0.00 |
| Aug 11, 2025 | 0.00 |
| Aug 8, 2025 | 0.00 |
| Aug 7, 2025 | 0.00 |
| Aug 6, 2025 | 0.00 |
| Aug 5, 2025 | 0.00 |
| Aug 4, 2025 | 0.00 |
| Aug 1, 2025 | 0.00 |
| Jul 31, 2025 | 0.00 |
| Jul 30, 2025 | 0.00 |
| Jul 29, 2025 | 0.00 |
| Jul 28, 2025 | 0.00 |
| Jul 25, 2025 | 0.00 |
| Jul 24, 2025 | 0.00 |
| Jul 23, 2025 | 0.00 |
| Jul 22, 2025 | 0.00 |
| Jul 21, 2025 | 0.00 |
| Jul 18, 2025 | 0.00 |
| Jul 17, 2025 | 0.00 |
| Jul 16, 2025 | 0.00 |
| Jul 15, 2025 | 0.00 |
| Jul 14, 2025 | 0.00 |
| Jul 11, 2025 | 0.00 |
| Jul 10, 2025 | 0.00 |
| Jul 9, 2025 | 0.00 |
| Jul 8, 2025 | 0.00 |
| Jul 7, 2025 | 0.00 |
| Jul 3, 2025 | 0.00 |
| Jul 2, 2025 | 0.00 |
| Jul 1, 2025 | 0.00 |
| Jun 30, 2025 | 0.00 |
| Jun 27, 2025 | 0.00 |
| Jun 26, 2025 | 0.00 |
| Jun 25, 2025 | 0.00 |
| Jun 24, 2025 | 0.00 |
| Jun 23, 2025 | 0.00 |
| Jun 20, 2025 | 0.00 |
| Jun 18, 2025 | 0.00 |
| Jun 17, 2025 | 0.00 |
| Jun 16, 2025 | 0.00 |
| Jun 13, 2025 | 0.00 |
| Jun 12, 2025 | 0.00 |
| Jun 11, 2025 | 0.00 |
| Jun 10, 2025 | 0.00 |
| Jun 9, 2025 | 0.00 |
| Jun 6, 2025 | 0.00 |
| Jun 5, 2025 | 0.00 |
| Jun 4, 2025 | 0.00 |
| Jun 3, 2025 | 0.00 |
| Jun 2, 2025 | 0.00 |
| May 30, 2025 | 0.00 |
| May 29, 2025 | 0.00 |
| May 28, 2025 | 0.00 |
| May 27, 2025 | 0.00 |
| May 23, 2025 | 0.00 |
| May 22, 2025 | 0.00 |
| May 21, 2025 | 0.00 |
| May 20, 2025 | 0.00 |
| May 19, 2025 | 0.00 |
| May 16, 2025 | 0.00 |
| May 15, 2025 | 0.00 |
| May 14, 2025 | 0.00 |
| May 13, 2025 | 0.00 |
| May 12, 2025 | 0.00 |
| May 9, 2025 | 0.00 |
| May 8, 2025 | 0.00 |
| May 7, 2025 | 0.00 |
| May 6, 2025 | 0.00 |
| May 5, 2025 | 0.00 |
| May 2, 2025 | 0.00 |
| May 1, 2025 | 0.00 |
| Apr 30, 2025 | 0.00 |
| Apr 29, 2025 | 0.00 |
| Apr 28, 2025 | 0.00 |
| Apr 25, 2025 | 0.00 |
| Apr 24, 2025 | 0.00 |
| Apr 23, 2025 | 0.00 |
| Apr 22, 2025 | 0.00 |
| Apr 21, 2025 | 0.00 |
| Apr 17, 2025 | 0.00 |
| Apr 16, 2025 | 0.00 |
| Apr 15, 2025 | 0.00 |
| Apr 14, 2025 | 0.00 |
| Apr 11, 2025 | 0.00 |
| Apr 10, 2025 | 0.00 |
| Apr 9, 2025 | 0.00 |
| Apr 8, 2025 | 0.00 |
| Apr 7, 2025 | 0.00 |
| Apr 4, 2025 | 0.00 |
| Apr 3, 2025 | 0.00 |
| Apr 2, 2025 | 0.00 |
| Apr 1, 2025 | 0.00 |
| Mar 31, 2025 | 0.00 |
| Mar 28, 2025 | 0.00 |
| Mar 27, 2025 | 0.00 |
| Mar 26, 2025 | 0.00 |
| Mar 25, 2025 | 0.00 |
| Mar 24, 2025 | 0.00 |
| Mar 21, 2025 | 0.00 |
| Mar 20, 2025 | 0.00 |
| Mar 19, 2025 | 0.00 |
| Mar 18, 2025 | 0.00 |
| Mar 17, 2025 | 0.00 |
| Mar 14, 2025 | 0.00 |
| Mar 13, 2025 | 0.00 |
| Mar 12, 2025 | 0.00 |
| Mar 11, 2025 | 0.00 |
| Mar 10, 2025 | 0.00 |
| Mar 7, 2025 | 0.00 |
| Mar 6, 2025 | 0.00 |
| Mar 5, 2025 | 0.00 |
| Mar 4, 2025 | 0.00 |
| Mar 3, 2025 | 0.00 |
| Feb 28, 2025 | 0.00 |
| Feb 27, 2025 | 0.00 |
| Feb 26, 2025 | 0.00 |
| Feb 25, 2025 | 0.00 |
| Feb 24, 2025 | 0.00 |
| Feb 21, 2025 | 0.00 |
| Feb 20, 2025 | 0.00 |
| Feb 19, 2025 | 0.00 |
| Feb 18, 2025 | 0.00 |
| Feb 14, 2025 | 0.00 |
| Feb 13, 2025 | 0.00 |
| Feb 12, 2025 | 0.00 |
| Feb 11, 2025 | 0.00 |
| Feb 10, 2025 | 0.00 |
| Feb 7, 2025 | 0.00 |
| Feb 6, 2025 | 0.00 |
| Feb 5, 2025 | 0.00 |
| Feb 4, 2025 | 0.00 |
| Feb 3, 2025 | 0.00 |
| Jan 31, 2025 | 0.00 |
| Jan 30, 2025 | 0.00 |
| Jan 29, 2025 | 0.00 |
| Jan 28, 2025 | 0.00 |
| Jan 27, 2025 | 0.00 |
| Jan 24, 2025 | 0.00 |
| Jan 23, 2025 | 0.00 |
| Jan 22, 2025 | 0.00 |
| Jan 21, 2025 | 0.00 |
| Jan 17, 2025 | 0.00 |
| Jan 16, 2025 | 0.00 |
| Jan 15, 2025 | 0.00 |
| Jan 14, 2025 | 0.00 |
| Jan 13, 2025 | 0.00 |
| Jan 10, 2025 | 0.00 |
| Jan 8, 2025 | 0.00 |
| Jan 7, 2025 | 0.00 |
| Jan 6, 2025 | 0.00 |
| Jan 3, 2025 | 0.00 |
| Jan 2, 2025 | 0.00 |
| Dec 31, 2024 | 0.00 |
| Dec 30, 2024 | 0.00 |
| Dec 27, 2024 | 0.00 |
| Dec 26, 2024 | 0.00 |
| Dec 24, 2024 | 0.00 |
| Dec 23, 2024 | 0.00 |
| Dec 20, 2024 | 0.00 |
| Dec 19, 2024 | 0.00 |
| Dec 18, 2024 | 0.00 |
| Dec 17, 2024 | 0.00 |
| Dec 16, 2024 | 0.00 |
| Dec 13, 2024 | 0.00 |
| Dec 12, 2024 | 0.00 |
| Dec 11, 2024 | 0.00 |
| Dec 10, 2024 | 0.00 |
| Dec 9, 2024 | 0.00 |
| Dec 6, 2024 | 0.00 |
| Dec 5, 2024 | 0.00 |
| Dec 4, 2024 | 0.00 |
| Dec 3, 2024 | 0.00 |
| Dec 2, 2024 | 0.00 |
| Nov 29, 2024 | 0.00 |
| Nov 27, 2024 | 0.00 |
| Nov 26, 2024 | 0.00 |
| Nov 25, 2024 | 0.00 |
| Nov 22, 2024 | 0.00 |
| Nov 21, 2024 | 0.00 |
| Nov 20, 2024 | 0.00 |
| Nov 19, 2024 | 0.00 |
| Nov 18, 2024 | 0.00 |
| Nov 15, 2024 | 0.00 |
| Nov 14, 2024 | 0.00 |
| Nov 13, 2024 | 0.00 |
| Nov 12, 2024 | 0.00 |
| Nov 11, 2024 | 0.00 |
| Nov 8, 2024 | 0.00 |
| Nov 7, 2024 | 0.00 |
| Nov 6, 2024 | 0.00 |
| Nov 5, 2024 | 0.00 |
| Nov 4, 2024 | 0.00 |
| Nov 1, 2024 | 0.00 |
| Oct 31, 2024 | 0.00 |
| Oct 30, 2024 | 0.00 |
| Oct 29, 2024 | 0.00 |
| Oct 28, 2024 | 0.00 |
| Oct 25, 2024 | 0.00 |
| Oct 24, 2024 | 0.00 |
| Oct 23, 2024 | 0.00 |
| Oct 22, 2024 | 0.00 |
| Oct 21, 2024 | 0.00 |
| Oct 18, 2024 | 0.00 |
| Oct 17, 2024 | 0.00 |
| Oct 16, 2024 | 0.00 |
| Oct 15, 2024 | 0.00 |
| Oct 14, 2024 | 0.00 |
| Oct 11, 2024 | 0.00 |
| Oct 10, 2024 | 0.00 |
| Oct 9, 2024 | 0.00 |
| Oct 8, 2024 | 0.00 |
| Oct 7, 2024 | 0.00 |
| Oct 4, 2024 | 0.00 |
| Oct 3, 2024 | 0.00 |
| Oct 2, 2024 | 0.00 |
| Oct 1, 2024 | 0.00 |
| Sep 30, 2024 | 0.00 |
| Sep 27, 2024 | 0.00 |
| Sep 26, 2024 | 0.00 |
| Sep 25, 2024 | 0.00 |
| Sep 24, 2024 | 0.00 |
| Sep 23, 2024 | 0.00 |
| Sep 20, 2024 | 0.00 |
| Sep 19, 2024 | 0.00 |
| Sep 18, 2024 | 0.00 |
| Sep 17, 2024 | 0.00 |
| Sep 16, 2024 | 0.00 |
| Sep 13, 2024 | 0.00 |
| Sep 12, 2024 | 0.00 |
| Sep 11, 2024 | 0.00 |
| Sep 10, 2024 | 0.00 |
| Sep 9, 2024 | 0.00 |
| Sep 6, 2024 | 0.00 |
| Sep 5, 2024 | 0.00 |
| Sep 4, 2024 | 0.00 |
| Sep 3, 2024 | 0.00 |
| Aug 30, 2024 | 0.00 |
| Aug 29, 2024 | 0.00 |
| Aug 28, 2024 | 0.00 |
| Aug 27, 2024 | 0.00 |
| Aug 26, 2024 | 0.00 |
| Aug 23, 2024 | 0.00 |
| Aug 22, 2024 | 0.00 |
| Aug 21, 2024 | 0.00 |
| Aug 20, 2024 | 0.00 |
| Aug 19, 2024 | 0.00 |
| Aug 16, 2024 | 0.00 |
| Aug 15, 2024 | 0.00 |
| Aug 14, 2024 | 0.00 |
| Aug 13, 2024 | 0.00 |
| Aug 12, 2024 | 0.00 |
| Aug 9, 2024 | 0.00 |
| Aug 8, 2024 | 0.00 |
| Aug 7, 2024 | 0.00 |
| Aug 6, 2024 | 0.00 |
| Aug 5, 2024 | 0.00 |
| Aug 2, 2024 | 0.00 |
| Aug 1, 2024 | 0.00 |
| Jul 31, 2024 | 0.00 |
| Jul 30, 2024 | 0.00 |
| Jul 29, 2024 | 0.00 |
| Jul 26, 2024 | 0.00 |
| Jul 25, 2024 | 0.00 |
| Jul 24, 2024 | 0.00 |
| Jul 23, 2024 | 0.00 |
| Jul 22, 2024 | 0.00 |
| Jul 19, 2024 | 0.00 |
| Jul 18, 2024 | 0.00 |
| Jul 17, 2024 | 0.00 |
| Jul 16, 2024 | 0.00 |
| Jul 15, 2024 | 0.00 |
| Jul 12, 2024 | 0.00 |
| Jul 11, 2024 | 0.00 |
| Jul 10, 2024 | 0.00 |
| Jul 9, 2024 | 0.00 |
| Jul 8, 2024 | 0.00 |
| Jul 5, 2024 | 0.00 |
| Jul 3, 2024 | 0.00 |
| Jul 2, 2024 | 0.00 |
| Jul 1, 2024 | 0.00 |
| Jun 28, 2024 | 6.01 |
| Jun 27, 2024 | 6.25 |
| Jun 26, 2024 | 6.27 |
| Jun 25, 2024 | 6.25 |
| Jun 24, 2024 | 6.29 |
| Jun 21, 2024 | 6.25 |
| Jun 20, 2024 | 6.24 |
| Jun 18, 2024 | 6.21 |
| Jun 17, 2024 | 6.17 |
| Jun 14, 2024 | 6.10 |
| Jun 13, 2024 | 6.08 |
| Jun 12, 2024 | 6.11 |
| Jun 11, 2024 | 6.11 |
| Jun 10, 2024 | 6.11 |
| Jun 7, 2024 | 6.11 |
| Jun 6, 2024 | 6.10 |
| Jun 5, 2024 | 6.10 |
| Jun 4, 2024 | 6.11 |
| Jun 3, 2024 | 6.14 |
| May 31, 2024 | 6.15 |
| May 30, 2024 | 6.10 |
| May 29, 2024 | 6.06 |
| May 28, 2024 | 6.07 |
| May 24, 2024 | 6.07 |
| May 23, 2024 | 6.07 |
| May 22, 2024 | 6.10 |
| May 21, 2024 | 6.09 |
| May 20, 2024 | 6.07 |
| May 17, 2024 | 6.14 |
| May 16, 2024 | 6.17 |
| May 15, 2024 | 6.25 |
| May 14, 2024 | 6.27 |
| May 13, 2024 | 6.30 |
| May 10, 2024 | 6.36 |
| May 9, 2024 | 6.25 |
| May 8, 2024 | 6.24 |
| May 7, 2024 | 6.27 |
| May 6, 2024 | 6.27 |
| May 3, 2024 | 6.23 |
| May 2, 2024 | 6.17 |
| May 1, 2024 | 6.25 |
| Apr 30, 2024 | 6.21 |
| Apr 29, 2024 | 6.30 |
| Apr 26, 2024 | 6.27 |
| Apr 25, 2024 | 6.19 |
| Apr 24, 2024 | 6.21 |
| Apr 23, 2024 | 6.20 |
| Apr 22, 2024 | 6.19 |
| Apr 19, 2024 | 6.13 |
| Apr 18, 2024 | 6.10 |
| Apr 17, 2024 | 6.05 |
| Apr 16, 2024 | 5.98 |
| Apr 15, 2024 | 5.97 |
| Apr 12, 2024 | 5.95 |
| Apr 11, 2024 | 6.02 |
| Apr 10, 2024 | 5.98 |
| Apr 9, 2024 | 6.01 |
| Apr 8, 2024 | 5.96 |
| Apr 5, 2024 | 5.93 |
| Apr 4, 2024 | 5.93 |
| Apr 3, 2024 | 5.98 |
| Apr 2, 2024 | 5.99 |
| Apr 1, 2024 | 5.99 |
| Mar 28, 2024 | 5.40 |
| Mar 27, 2024 | 5.39 |
| Mar 26, 2024 | 5.52 |
| Mar 25, 2024 | 5.53 |
| Mar 22, 2024 | 5.48 |
| Mar 21, 2024 | 5.48 |
| Mar 20, 2024 | 5.42 |
| Mar 19, 2024 | 5.41 |
| Mar 18, 2024 | 5.43 |
| Mar 15, 2024 | 5.46 |
| Mar 14, 2024 | 5.40 |
| Mar 13, 2024 | 5.52 |
| Mar 12, 2024 | 5.59 |
| Mar 11, 2024 | 5.55 |
| Mar 8, 2024 | 5.59 |
| Mar 7, 2024 | 5.55 |
| Mar 6, 2024 | 5.53 |
| Mar 5, 2024 | 5.52 |
| Mar 4, 2024 | 5.51 |
| Mar 1, 2024 | 5.49 |
| Feb 29, 2024 | 5.41 |
| Feb 28, 2024 | 5.59 |
| Feb 27, 2024 | 5.61 |
| Feb 26, 2024 | 5.54 |
| Feb 23, 2024 | 5.56 |
| Feb 22, 2024 | 5.54 |
| Feb 21, 2024 | 5.51 |
| Feb 20, 2024 | 5.52 |
| Feb 16, 2024 | 5.53 |
| Feb 15, 2024 | 5.54 |
| Feb 14, 2024 | 5.46 |
| Feb 13, 2024 | 5.38 |
| Feb 12, 2024 | 5.44 |
| Feb 9, 2024 | 5.38 |
| Feb 8, 2024 | 5.35 |
| Feb 7, 2024 | 5.36 |
| Feb 6, 2024 | 5.36 |
| Feb 5, 2024 | 5.40 |
| Feb 2, 2024 | 5.44 |
| Feb 1, 2024 | 5.42 |
| Jan 31, 2024 | 5.45 |
| Jan 30, 2024 | 5.53 |
| Jan 29, 2024 | 5.52 |
| Jan 26, 2024 | 5.53 |
| Jan 25, 2024 | 5.51 |
| Jan 24, 2024 | 5.47 |
| Jan 23, 2024 | 5.46 |
| Jan 22, 2024 | 5.42 |
| Jan 19, 2024 | 5.37 |
| Jan 18, 2024 | 5.38 |
| Jan 17, 2024 | 5.36 |
| Jan 16, 2024 | 5.35 |
| Jan 12, 2024 | 5.37 |
| Jan 11, 2024 | 5.36 |
| Jan 10, 2024 | 5.35 |
| Jan 9, 2024 | 5.34 |
| Jan 8, 2024 | 5.34 |
| Jan 5, 2024 | 5.33 |
| Jan 4, 2024 | 5.33 |
| Jan 3, 2024 | 5.24 |
| Jan 2, 2024 | 5.26 |
| Dec 29, 2023 | 4.52 |
| Dec 28, 2023 | 4.57 |
| Dec 27, 2023 | 4.76 |
| Dec 26, 2023 | 4.74 |
| Dec 22, 2023 | 4.73 |
| Dec 21, 2023 | 4.73 |
| Dec 20, 2023 | 4.69 |
| Dec 19, 2023 | 4.71 |
| Dec 18, 2023 | 4.70 |
| Dec 15, 2023 | 4.64 |
| Dec 14, 2023 | 4.67 |
| Dec 13, 2023 | 4.66 |
| Dec 12, 2023 | 4.60 |
| Dec 11, 2023 | 4.58 |
| Dec 8, 2023 | 4.61 |
| Dec 7, 2023 | 4.57 |
| Dec 6, 2023 | 4.52 |
| Dec 5, 2023 | 4.54 |
| Dec 4, 2023 | 4.58 |
| Dec 1, 2023 | 4.58 |
| Nov 30, 2023 | 4.54 |
| Nov 29, 2023 | 4.53 |
| Nov 28, 2023 | 4.58 |
| Nov 27, 2023 | 4.60 |
| Nov 24, 2023 | 4.62 |
| Nov 22, 2023 | 4.58 |
| Nov 21, 2023 | 4.56 |
| Nov 20, 2023 | 4.59 |
| Nov 17, 2023 | 4.58 |
| Nov 16, 2023 | 4.56 |
| Nov 15, 2023 | 4.61 |
| Nov 14, 2023 | 4.61 |
| Nov 13, 2023 | 4.52 |
| Nov 10, 2023 | 4.51 |
| Nov 9, 2023 | 4.45 |
| Nov 8, 2023 | 4.44 |
| Nov 7, 2023 | 4.43 |
| Nov 6, 2023 | 4.46 |
| Nov 3, 2023 | 4.50 |
| Nov 2, 2023 | 4.42 |
| Nov 1, 2023 | 4.29 |
| Oct 31, 2023 | 4.22 |
| Oct 30, 2023 | 4.23 |
| Oct 27, 2023 | 4.15 |
| Oct 26, 2023 | 4.20 |
| Oct 25, 2023 | 4.17 |
| Oct 24, 2023 | 4.19 |
| Oct 23, 2023 | 4.17 |
| Oct 20, 2023 | 4.24 |
| Oct 19, 2023 | 4.24 |
| Oct 18, 2023 | 4.31 |
| Oct 17, 2023 | 4.37 |
| Oct 16, 2023 | 4.39 |
| Oct 13, 2023 | 4.32 |
| Oct 12, 2023 | 4.31 |
| Oct 11, 2023 | 4.36 |
| Oct 10, 2023 | 4.35 |
| Oct 9, 2023 | 4.35 |
| Oct 6, 2023 | 4.34 |
| Oct 5, 2023 | 4.31 |
| Oct 4, 2023 | 4.29 |
| Oct 3, 2023 | 4.32 |
| Oct 2, 2023 | 4.36 |
| Sep 29, 2023 | 11.05 |
| Sep 28, 2023 | 11.03 |
| Sep 27, 2023 | 11.24 |
| Sep 26, 2023 | 11.24 |
| Sep 25, 2023 | 11.40 |
| Sep 22, 2023 | 11.37 |
| Sep 21, 2023 | 11.31 |
| Sep 20, 2023 | 11.43 |
| Sep 19, 2023 | 11.46 |
| Sep 18, 2023 | 11.48 |
| Sep 15, 2023 | 11.37 |
| Sep 14, 2023 | 11.26 |
| Sep 13, 2023 | 11.06 |
| Sep 12, 2023 | 10.97 |
| Sep 11, 2023 | 11.01 |
| Sep 8, 2023 | 10.96 |
| Sep 7, 2023 | 10.87 |
| Sep 6, 2023 | 10.81 |
| Sep 5, 2023 | 10.83 |
| Sep 1, 2023 | 10.99 |
| Aug 31, 2023 | 10.94 |
| Aug 30, 2023 | 10.96 |
| Aug 29, 2023 | 10.92 |
| Aug 28, 2023 | 10.91 |
| Aug 25, 2023 | 10.82 |
| Aug 24, 2023 | 10.77 |
| Aug 23, 2023 | 10.74 |
| Aug 22, 2023 | 10.66 |
| Aug 21, 2023 | 10.88 |
| Aug 18, 2023 | 10.83 |
| Aug 17, 2023 | 10.75 |
| Aug 16, 2023 | 10.92 |
| Aug 15, 2023 | 10.92 |
| Aug 14, 2023 | 11.05 |
| Aug 11, 2023 | 10.93 |
| Aug 10, 2023 | 11.00 |
| Aug 9, 2023 | 10.99 |
| Aug 8, 2023 | 10.98 |
| Aug 7, 2023 | 11.07 |
| Aug 4, 2023 | 11.06 |
| Aug 3, 2023 | 10.66 |
| Aug 2, 2023 | 10.64 |
| Aug 1, 2023 | 10.74 |
| Jul 31, 2023 | 10.84 |
| Jul 28, 2023 | 11.04 |
| Jul 27, 2023 | 10.93 |
| Jul 26, 2023 | 11.05 |
| Jul 25, 2023 | 10.92 |
| Jul 24, 2023 | 10.96 |
| Jul 21, 2023 | 10.82 |
| Jul 20, 2023 | 10.83 |
| Jul 19, 2023 | 10.92 |
| Jul 18, 2023 | 10.89 |
| Jul 17, 2023 | 10.77 |
| Jul 14, 2023 | 10.71 |
| Jul 13, 2023 | 10.68 |
| Jul 12, 2023 | 10.61 |
| Jul 11, 2023 | 10.52 |
| Jul 10, 2023 | 10.44 |
| Jul 7, 2023 | 10.47 |
| Jul 6, 2023 | 10.35 |
| Jul 5, 2023 | 10.44 |
| Jul 3, 2023 | 10.53 |
| Jun 30, 2023 | 10.52 |
| Jun 29, 2023 | 71.21 |
| Jun 28, 2023 | 73.52 |
| Jun 27, 2023 | 73.41 |
| Jun 26, 2023 | 72.18 |
| Jun 23, 2023 | 71.21 |
| Jun 22, 2023 | 72.08 |
| Jun 21, 2023 | 72.34 |
| Jun 20, 2023 | 72.03 |
| Jun 16, 2023 | 72.18 |
| Jun 15, 2023 | 72.65 |
| Jun 14, 2023 | 72.29 |
| Jun 13, 2023 | 72.29 |
| Jun 12, 2023 | 72.03 |
| Jun 9, 2023 | 71.00 |
| Jun 8, 2023 | 70.70 |
| Jun 7, 2023 | 70.54 |
| Jun 6, 2023 | 69.41 |
| Jun 5, 2023 | 69.11 |
| Jun 2, 2023 | 68.34 |
| Jun 1, 2023 | 68.03 |
| May 31, 2023 | 67.51 |
| May 30, 2023 | 67.36 |
| May 26, 2023 | 67.31 |
| May 25, 2023 | 66.75 |
| May 24, 2023 | 67.31 |
| May 23, 2023 | 68.03 |
| May 22, 2023 | 67.16 |
| May 19, 2023 | 67.46 |
| May 18, 2023 | 67.26 |
| May 17, 2023 | 66.75 |
| May 16, 2023 | 65.62 |
| May 15, 2023 | 67.26 |
| May 12, 2023 | 67.10 |
| May 11, 2023 | 67.51 |
| May 10, 2023 | 67.10 |
| May 9, 2023 | 67.16 |
| May 8, 2023 | 67.05 |
| May 5, 2023 | 66.75 |
| May 4, 2023 | 68.28 |
| May 3, 2023 | 69.67 |
| May 2, 2023 | 69.77 |
| May 1, 2023 | 70.80 |
| Apr 28, 2023 | 71.31 |
| Apr 27, 2023 | 70.75 |
| Apr 26, 2023 | 69.26 |
| Apr 25, 2023 | 70.18 |
| Apr 24, 2023 | 70.95 |
| Apr 21, 2023 | 70.85 |
| Apr 20, 2023 | 70.49 |
| Apr 19, 2023 | 71.11 |
| Apr 18, 2023 | 70.23 |
| Apr 17, 2023 | 71.16 |
| Apr 14, 2023 | 70.54 |
| Apr 13, 2023 | 70.85 |
| Apr 12, 2023 | 69.87 |
| Apr 11, 2023 | 69.57 |
| Apr 10, 2023 | 69.26 |
| Apr 6, 2023 | 69.26 |
| Apr 5, 2023 | 69.05 |
| Apr 4, 2023 | 69.52 |
| Apr 3, 2023 | 70.23 |
| Mar 31, 2023 | 70.03 |
| Mar 30, 2023 | 0.00 |
| Mar 29, 2023 | 0.00 |
| Mar 28, 2023 | 0.00 |
| Mar 27, 2023 | 0.00 |
| Mar 24, 2023 | 0.00 |
| Mar 23, 2023 | 0.00 |
| Mar 22, 2023 | 0.00 |
| Mar 21, 2023 | 0.00 |
| Mar 20, 2023 | 0.00 |
| Mar 17, 2023 | 0.00 |
| Mar 16, 2023 | 0.00 |
| Mar 15, 2023 | 0.00 |
| Mar 14, 2023 | 0.00 |
| Mar 13, 2023 | 0.00 |
| Mar 10, 2023 | 0.00 |
| Mar 9, 2023 | 0.00 |
| Mar 8, 2023 | 0.00 |
| Mar 7, 2023 | 0.00 |
| Mar 6, 2023 | 0.00 |
| Mar 3, 2023 | 0.00 |
| Mar 2, 2023 | 0.00 |
| Mar 1, 2023 | 0.00 |
| Feb 28, 2023 | 0.00 |
| Feb 27, 2023 | 0.00 |
| Feb 24, 2023 | 0.00 |
| Feb 23, 2023 | 0.00 |
| Feb 22, 2023 | 0.00 |
| Feb 21, 2023 | 0.00 |
| Feb 17, 2023 | 0.00 |
| Feb 16, 2023 | 0.00 |
| Feb 15, 2023 | 0.00 |
| Feb 14, 2023 | 0.00 |
| Feb 13, 2023 | 0.00 |
| Feb 10, 2023 | 0.00 |
| Feb 9, 2023 | 0.00 |
| Feb 8, 2023 | 0.00 |
| Feb 7, 2023 | 0.00 |
| Feb 6, 2023 | 0.00 |
| Feb 3, 2023 | 0.00 |
| Feb 2, 2023 | 0.00 |
| Feb 1, 2023 | 0.00 |
| Jan 31, 2023 | 0.00 |
| Jan 30, 2023 | 0.00 |
| Jan 27, 2023 | 0.00 |
| Jan 26, 2023 | 0.00 |
| Jan 25, 2023 | 0.00 |
| Jan 24, 2023 | 0.00 |
| Jan 23, 2023 | 0.00 |
| Jan 20, 2023 | 0.00 |
| Jan 19, 2023 | 0.00 |
| Jan 18, 2023 | 0.00 |
| Jan 17, 2023 | 0.00 |
| Jan 13, 2023 | 0.00 |
| Jan 12, 2023 | 0.00 |
| Jan 11, 2023 | 0.00 |
| Jan 10, 2023 | 0.00 |
| Jan 9, 2023 | 0.00 |
| Jan 6, 2023 | 0.00 |
| Jan 5, 2023 | 0.00 |
| Jan 4, 2023 | 0.00 |
| Jan 3, 2023 | 0.00 |
| Dec 30, 2022 | -3.22 |
| Dec 29, 2022 | -3.27 |
| Dec 28, 2022 | -3.40 |
| Dec 27, 2022 | -3.44 |
| Dec 23, 2022 | -3.42 |
| Dec 22, 2022 | -3.34 |
| Dec 21, 2022 | -3.34 |
| Dec 20, 2022 | -3.32 |
| Dec 19, 2022 | -3.27 |
| Dec 16, 2022 | -3.31 |
| Dec 15, 2022 | -3.39 |
| Dec 14, 2022 | -3.42 |
| Dec 13, 2022 | -3.42 |
| Dec 12, 2022 | -3.42 |
| Dec 9, 2022 | -3.42 |
| Dec 8, 2022 | -3.41 |
| Dec 7, 2022 | -3.40 |
| Dec 6, 2022 | -3.44 |
| Dec 5, 2022 | -3.51 |
| Dec 2, 2022 | -3.59 |
| Dec 1, 2022 | -3.62 |
| Nov 30, 2022 | -3.63 |
| Nov 29, 2022 | -3.59 |
| Nov 28, 2022 | -3.59 |
| Nov 25, 2022 | -3.70 |
| Nov 23, 2022 | -3.65 |
| Nov 22, 2022 | -3.72 |
| Nov 21, 2022 | -3.69 |
| Nov 18, 2022 | -3.70 |
| Nov 17, 2022 | -3.72 |
| Nov 16, 2022 | -3.70 |
| Nov 15, 2022 | -3.73 |
| Nov 14, 2022 | -3.71 |
| Nov 11, 2022 | -3.73 |
| Nov 10, 2022 | -3.71 |
| Nov 9, 2022 | -3.67 |
| Nov 8, 2022 | -3.67 |
| Nov 7, 2022 | -3.77 |
| Nov 4, 2022 | -3.67 |
| Nov 3, 2022 | -3.61 |
| Nov 2, 2022 | -3.59 |
| Nov 1, 2022 | -3.63 |
| Oct 31, 2022 | -3.62 |
| Oct 28, 2022 | -3.64 |
| Oct 27, 2022 | -3.59 |
| Oct 26, 2022 | -3.58 |
| Oct 25, 2022 | -3.57 |
| Oct 24, 2022 | -3.46 |
| Oct 21, 2022 | -3.44 |
| Oct 20, 2022 | -3.45 |
| Oct 19, 2022 | -3.47 |
| Oct 18, 2022 | -3.51 |
| Oct 17, 2022 | -3.49 |
| Oct 14, 2022 | -3.45 |
| Oct 13, 2022 | -3.50 |
| Oct 12, 2022 | -3.42 |
| Oct 11, 2022 | -3.37 |
| Oct 10, 2022 | -3.37 |
| Oct 7, 2022 | -3.43 |
| Oct 6, 2022 | -3.47 |
| Oct 5, 2022 | -3.53 |
| Oct 4, 2022 | -3.59 |
| Oct 3, 2022 | -3.39 |
| Sep 30, 2022 | -3.39 |
| Sep 29, 2022 | -15.70 |
| Sep 28, 2022 | -16.98 |
| Sep 27, 2022 | -16.69 |
| Sep 26, 2022 | -16.43 |
| Sep 23, 2022 | -17.52 |
| Sep 22, 2022 | -17.54 |
| Sep 21, 2022 | -17.74 |
| Sep 20, 2022 | -17.80 |
| Sep 19, 2022 | -18.05 |
| Sep 16, 2022 | -18.16 |
| Sep 15, 2022 | -18.31 |
| Sep 14, 2022 | -18.18 |
| Sep 13, 2022 | -18.05 |
| Sep 12, 2022 | -18.48 |
| Sep 9, 2022 | -18.37 |
| Sep 8, 2022 | -18.37 |
| Sep 7, 2022 | -18.14 |
| Sep 6, 2022 | -18.00 |
| Sep 2, 2022 | -18.10 |
| Sep 1, 2022 | -18.03 |
| Aug 31, 2022 | -18.30 |
| Aug 30, 2022 | -18.22 |
| Aug 29, 2022 | -18.59 |
| Aug 26, 2022 | -18.61 |
| Aug 25, 2022 | -18.86 |
| Aug 24, 2022 | -18.81 |
| Aug 23, 2022 | -18.73 |
| Aug 22, 2022 | -18.43 |
| Aug 19, 2022 | -18.78 |
| Aug 18, 2022 | -19.18 |
| Aug 17, 2022 | -18.85 |
| Aug 16, 2022 | -19.38 |
| Aug 15, 2022 | -19.27 |
| Aug 12, 2022 | -19.41 |
| Aug 11, 2022 | -19.18 |
| Aug 10, 2022 | -19.12 |
| Aug 9, 2022 | -19.07 |
| Aug 8, 2022 | -19.35 |
| Aug 5, 2022 | -18.93 |
| Aug 4, 2022 | -18.73 |
| Aug 3, 2022 | -18.84 |
| Aug 2, 2022 | -18.77 |
| Aug 1, 2022 | -18.90 |
| Jul 29, 2022 | -18.92 |
| Jul 28, 2022 | -18.84 |
| Jul 27, 2022 | -18.56 |
| Jul 26, 2022 | -18.02 |
| Jul 25, 2022 | -17.87 |
| Jul 22, 2022 | -17.92 |
| Jul 21, 2022 | -17.95 |
| Jul 20, 2022 | -17.91 |
| Jul 19, 2022 | -17.91 |
| Jul 18, 2022 | -17.55 |
| Jul 15, 2022 | -17.44 |
| Jul 14, 2022 | -17.19 |
| Jul 13, 2022 | -17.47 |
| Jul 12, 2022 | -17.80 |
| Jul 11, 2022 | -17.77 |
| Jul 8, 2022 | -18.14 |
| Jul 7, 2022 | -18.13 |
| Jul 6, 2022 | -17.89 |
| Jul 5, 2022 | -18.20 |
| Jul 1, 2022 | -18.17 |
| Jun 30, 2022 | -18.06 |
| Jun 29, 2022 | 43.70 |
| Jun 28, 2022 | 45.41 |
| Jun 27, 2022 | 45.74 |
| Jun 24, 2022 | 45.10 |
| Jun 23, 2022 | 43.98 |
| Jun 22, 2022 | 44.19 |
| Jun 21, 2022 | 44.04 |
| Jun 17, 2022 | 43.36 |
| Jun 16, 2022 | 42.82 |
| Jun 15, 2022 | 44.63 |
| Jun 14, 2022 | 44.48 |
| Jun 13, 2022 | 44.19 |
| Jun 10, 2022 | 46.34 |
| Jun 9, 2022 | 46.50 |
| Jun 8, 2022 | 47.01 |
| Jun 7, 2022 | 47.35 |
| Jun 6, 2022 | 47.51 |
| Jun 3, 2022 | 47.14 |
| Jun 2, 2022 | 47.51 |
| Jun 1, 2022 | 47.35 |
| May 31, 2022 | 46.86 |
| May 27, 2022 | 47.27 |
| May 26, 2022 | 46.60 |
| May 25, 2022 | 45.87 |
| May 24, 2022 | 45.41 |
| May 23, 2022 | 45.87 |
| May 20, 2022 | 44.86 |
| May 19, 2022 | 46.29 |
| May 18, 2022 | 46.68 |
| May 17, 2022 | 48.00 |
| May 16, 2022 | 47.27 |
| May 13, 2022 | 46.50 |
| May 12, 2022 | 46.00 |
| May 11, 2022 | 47.20 |
| May 10, 2022 | 47.89 |
| May 9, 2022 | 46.96 |
| May 6, 2022 | 49.06 |
| May 5, 2022 | 48.65 |
| May 4, 2022 | 49.68 |
| May 3, 2022 | 48.90 |
| May 2, 2022 | 47.84 |
| Apr 29, 2022 | 48.62 |
| Apr 28, 2022 | 50.07 |
| Apr 27, 2022 | 49.58 |
| Apr 26, 2022 | 49.22 |
| Apr 25, 2022 | 50.36 |
| Apr 22, 2022 | 50.30 |
| Apr 21, 2022 | 52.38 |
| Apr 20, 2022 | 52.66 |
| Apr 19, 2022 | 52.38 |
| Apr 18, 2022 | 52.12 |
| Apr 14, 2022 | 52.04 |
| Apr 13, 2022 | 52.22 |
| Apr 12, 2022 | 51.34 |
| Apr 11, 2022 | 51.42 |
| Apr 8, 2022 | 51.88 |
| Apr 7, 2022 | 51.31 |
| Apr 6, 2022 | 50.80 |
| Apr 5, 2022 | 51.16 |
| Apr 4, 2022 | 51.26 |
| Apr 1, 2022 | 51.50 |
| Mar 31, 2022 | 50.80 |
| Mar 30, 2022 | -6.12 |
| Mar 29, 2022 | -6.24 |
| Mar 28, 2022 | -6.24 |
| Mar 25, 2022 | -6.27 |
| Mar 24, 2022 | -6.19 |
| Mar 23, 2022 | -6.17 |
| Mar 22, 2022 | -6.19 |
| Mar 21, 2022 | -6.09 |
| Mar 18, 2022 | -6.08 |
| Mar 17, 2022 | -6.09 |
| Mar 16, 2022 | -5.97 |
| Mar 15, 2022 | -5.95 |
| Mar 14, 2022 | -5.93 |
| Mar 11, 2022 | -6.01 |
| Mar 10, 2022 | -6.00 |
| Mar 9, 2022 | -5.98 |
| Mar 8, 2022 | -5.94 |
| Mar 7, 2022 | -5.94 |
| Mar 4, 2022 | -6.00 |
| Mar 3, 2022 | -6.13 |
| Mar 2, 2022 | -6.14 |
| Mar 1, 2022 | -6.05 |
| Feb 28, 2022 | -6.14 |
| Feb 25, 2022 | -6.15 |
| Feb 24, 2022 | -6.24 |
| Feb 23, 2022 | -6.29 |
| Feb 22, 2022 | -6.28 |
| Feb 18, 2022 | -6.32 |
| Feb 17, 2022 | -6.27 |
| Feb 16, 2022 | -6.29 |
| Feb 15, 2022 | -6.24 |
| Feb 14, 2022 | -6.22 |
| Feb 11, 2022 | -6.28 |
| Feb 10, 2022 | -6.31 |
| Feb 9, 2022 | -6.35 |
| Feb 8, 2022 | -6.35 |
| Feb 7, 2022 | -6.34 |
| Feb 4, 2022 | -6.32 |
| Feb 3, 2022 | -6.32 |
| Feb 2, 2022 | -6.40 |
| Feb 1, 2022 | -6.33 |
| Jan 31, 2022 | -6.23 |
| Jan 28, 2022 | -6.16 |
| Jan 27, 2022 | -6.10 |
| Jan 26, 2022 | -6.08 |
| Jan 25, 2022 | -6.05 |
| Jan 24, 2022 | -6.03 |
| Jan 21, 2022 | -6.03 |
| Jan 20, 2022 | -6.13 |
| Jan 19, 2022 | -6.18 |
| Jan 18, 2022 | -6.19 |
| Jan 14, 2022 | -6.14 |
| Jan 13, 2022 | -6.14 |
| Jan 12, 2022 | -6.20 |
| Jan 11, 2022 | -6.09 |
| Jan 10, 2022 | -6.04 |
| Jan 7, 2022 | -6.01 |
| Jan 6, 2022 | -5.95 |
| Jan 5, 2022 | -5.97 |
| Jan 4, 2022 | -6.02 |
| Jan 3, 2022 | -5.97 |
| Dec 31, 2021 | -5.96 |
| Sep 29, 2021 | 6.01 |
| Sep 28, 2021 | 6.17 |
| Sep 27, 2021 | 6.21 |
| Sep 24, 2021 | 6.14 |
| Sep 23, 2021 | 6.13 |
| Sep 22, 2021 | 6.12 |
| Sep 21, 2021 | 6.10 |
| Sep 20, 2021 | 6.05 |
| Sep 17, 2021 | 6.10 |
| Sep 16, 2021 | 6.14 |
| Sep 15, 2021 | 6.18 |
| Sep 14, 2021 | 6.18 |
| Sep 13, 2021 | 6.23 |
| Sep 10, 2021 | 6.21 |
| Sep 9, 2021 | 6.23 |
| Sep 8, 2021 | 6.19 |
| Sep 7, 2021 | 6.20 |
| Sep 3, 2021 | 6.25 |
| Sep 2, 2021 | 6.26 |
| Sep 1, 2021 | 6.22 |
| Aug 31, 2021 | 6.20 |
| Aug 30, 2021 | 6.22 |
| Aug 27, 2021 | 6.25 |
| Aug 26, 2021 | 6.20 |
| Aug 25, 2021 | 6.25 |
| Aug 24, 2021 | 6.23 |
| Aug 23, 2021 | 6.17 |
| Aug 20, 2021 | 6.14 |
| Aug 19, 2021 | 6.05 |
| Aug 18, 2021 | 6.17 |
| Aug 17, 2021 | 6.23 |
| Aug 16, 2021 | 6.25 |
| Aug 13, 2021 | 6.27 |
| Aug 12, 2021 | 6.31 |
| Aug 11, 2021 | 6.31 |
| Aug 10, 2021 | 6.31 |
| Aug 9, 2021 | 6.33 |
| Aug 6, 2021 | 6.35 |
| Aug 5, 2021 | 6.30 |
| Aug 4, 2021 | 6.24 |
| Aug 3, 2021 | 6.27 |
| Aug 2, 2021 | 6.26 |
| Jul 30, 2021 | 6.21 |
| Jul 29, 2021 | 6.24 |
| Jul 28, 2021 | 6.25 |
| Jul 27, 2021 | 6.21 |
| Jul 26, 2021 | 6.18 |
| Jul 23, 2021 | 6.17 |
| Jul 22, 2021 | 6.19 |
| Jul 21, 2021 | 6.23 |
| Jul 20, 2021 | 6.23 |
| Jul 19, 2021 | 6.17 |
| Jul 16, 2021 | 6.22 |
| Jul 15, 2021 | 6.25 |
| Jul 14, 2021 | 6.24 |
| Jul 13, 2021 | 6.26 |
| Jul 12, 2021 | 6.34 |
| Jul 9, 2021 | 6.36 |
| Jul 8, 2021 | 6.35 |
| Jul 7, 2021 | 6.35 |
| Jul 6, 2021 | 6.41 |
| Jul 2, 2021 | 6.47 |
| Jul 1, 2021 | 6.33 |
| Jun 30, 2021 | 6.38 |
| Jun 29, 2021 | 6.37 |
| Jun 28, 2021 | 6.56 |
| Jun 25, 2021 | 6.62 |
| Jun 24, 2021 | 6.67 |
| Jun 23, 2021 | 6.62 |
| Jun 22, 2021 | 6.59 |
| Jun 21, 2021 | 6.58 |
| Jun 18, 2021 | 6.47 |
| Jun 17, 2021 | 6.52 |
| Jun 16, 2021 | 6.59 |
| Jun 15, 2021 | 6.58 |
| Jun 14, 2021 | 6.62 |
| Jun 11, 2021 | 6.60 |
| Jun 10, 2021 | 6.53 |
| Jun 9, 2021 | 6.57 |
| Jun 8, 2021 | 6.60 |
| Jun 7, 2021 | 6.56 |
| Jun 4, 2021 | 6.53 |
| Jun 3, 2021 | 6.47 |
| Jun 2, 2021 | 6.48 |
| Jun 1, 2021 | 6.42 |
| May 28, 2021 | 6.33 |
| May 27, 2021 | 6.31 |
| May 26, 2021 | 6.29 |
| May 25, 2021 | 6.25 |
| May 24, 2021 | 6.29 |
| May 21, 2021 | 6.27 |
| May 20, 2021 | 6.35 |
| May 19, 2021 | 6.37 |
| May 18, 2021 | 6.35 |
| May 17, 2021 | 6.36 |
| May 14, 2021 | 6.28 |
| May 13, 2021 | 6.31 |
| May 12, 2021 | 6.15 |
| May 11, 2021 | 6.40 |
| May 10, 2021 | 6.41 |
| May 7, 2021 | 6.40 |
| May 6, 2021 | 6.38 |
| May 5, 2021 | 6.39 |
| May 4, 2021 | 6.31 |
| May 3, 2021 | 6.33 |
| Apr 30, 2021 | 6.37 |
| Apr 29, 2021 | 6.44 |
| Apr 28, 2021 | 6.43 |
| Apr 27, 2021 | 6.42 |
| Apr 26, 2021 | 6.35 |
| Apr 23, 2021 | 6.31 |
| Apr 22, 2021 | 6.34 |
| Apr 21, 2021 | 6.41 |
| Apr 20, 2021 | 6.27 |
| Apr 19, 2021 | 6.29 |
| Apr 16, 2021 | 6.30 |
| Apr 15, 2021 | 6.31 |
| Apr 14, 2021 | 6.31 |
| Apr 13, 2021 | 6.31 |
| Apr 12, 2021 | 6.61 |
| Apr 9, 2021 | 6.68 |
| Apr 8, 2021 | 6.60 |
| Apr 7, 2021 | 6.56 |
| Apr 6, 2021 | 6.50 |
| Apr 5, 2021 | 6.44 |
| Apr 1, 2021 | 6.42 |
| Mar 31, 2021 | 6.29 |
| Mar 30, 2021 | 6.35 |
| Mar 29, 2021 | 6.46 |
| Mar 26, 2021 | 6.52 |
| Mar 25, 2021 | 6.48 |
| Mar 24, 2021 | 6.41 |
| Mar 23, 2021 | 6.49 |
| Mar 22, 2021 | 6.59 |
| Mar 19, 2021 | 6.54 |
| Mar 18, 2021 | 6.45 |
| Mar 17, 2021 | 6.54 |
| Mar 16, 2021 | 6.46 |
| Mar 15, 2021 | 6.47 |
| Mar 12, 2021 | 6.32 |
| Mar 11, 2021 | 6.28 |
| Mar 10, 2021 | 6.22 |
| Mar 9, 2021 | 6.11 |
| Mar 8, 2021 | 6.15 |
| Mar 5, 2021 | 6.09 |
| Mar 4, 2021 | 6.17 |
| Mar 3, 2021 | 6.18 |
| Mar 2, 2021 | 6.30 |
| Mar 1, 2021 | 6.17 |
| Feb 26, 2021 | 5.93 |
| Feb 25, 2021 | 5.85 |
| Feb 24, 2021 | 5.90 |
| Feb 23, 2021 | 5.82 |
| Feb 22, 2021 | 5.88 |
| Feb 19, 2021 | 5.85 |
| Feb 18, 2021 | 5.87 |
| Feb 17, 2021 | 5.86 |
| Feb 16, 2021 | 5.85 |
| Feb 12, 2021 | 5.88 |
| Feb 11, 2021 | 5.91 |
| Feb 10, 2021 | 5.94 |
| Feb 9, 2021 | 5.91 |
| Feb 8, 2021 | 5.98 |
| Feb 5, 2021 | 6.10 |
| Feb 4, 2021 | 5.97 |
| Feb 3, 2021 | 5.96 |
| Feb 2, 2021 | 5.91 |
| Feb 1, 2021 | 5.76 |
| Jan 29, 2021 | 5.71 |
| Jan 28, 2021 | 5.79 |
| Jan 27, 2021 | 5.85 |
| Jan 26, 2021 | 5.88 |
| Jan 25, 2021 | 5.84 |
| Jan 22, 2021 | 5.90 |
| Jan 21, 2021 | 5.98 |
| Jan 20, 2021 | 5.96 |
| Jan 19, 2021 | 5.94 |
| Jan 15, 2021 | 5.96 |
| Jan 14, 2021 | 6.02 |
| Jan 13, 2021 | 6.02 |
| Jan 12, 2021 | 5.89 |
| Jan 11, 2021 | 6.06 |
| Jan 8, 2021 | 6.33 |
| Jan 7, 2021 | 6.11 |
| Jan 6, 2021 | 6.05 |
| Jan 5, 2021 | 6.08 |
| Jan 4, 2021 | 6.10 |
| Dec 31, 2020 | 6.22 |