Griffon (GFF) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 34.12 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 26.97 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 41.54 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 21.43 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 16.61 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 19.34 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 101.97 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 39.13 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 24.18 |
| 10 | Griffon | 3.79 Bn | 3.68 Bn | 191.99 Mn | 104.79 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 104.79 |
| May 21, 2026 | 104.63 |
| May 20, 2026 | 102.47 |
| May 19, 2026 | 98.37 |
| May 18, 2026 | 102.56 |
| May 15, 2026 | 101.05 |
| May 14, 2026 | 105.77 |
| May 13, 2026 | 102.31 |
| May 12, 2026 | 102.86 |
| May 11, 2026 | 106.41 |
| May 8, 2026 | 108.67 |
| May 7, 2026 | 111.95 |
| May 6, 2026 | 114.30 |
| May 5, 2026 | 112.41 |
| May 4, 2026 | 109.57 |
| May 1, 2026 | 114.26 |
| Apr 30, 2026 | 112.56 |
| Apr 29, 2026 | 109.42 |
| Apr 28, 2026 | 113.67 |
| Apr 27, 2026 | 116.47 |
| Apr 24, 2026 | 114.85 |
| Apr 23, 2026 | 113.91 |
| Apr 22, 2026 | 112.47 |
| Apr 21, 2026 | 111.22 |
| Apr 20, 2026 | 112.07 |
| Apr 17, 2026 | 108.41 |
| Apr 16, 2026 | 103.51 |
| Apr 15, 2026 | 102.49 |
| Apr 14, 2026 | 102.12 |
| Apr 13, 2026 | 99.86 |
| Apr 10, 2026 | 96.53 |
| Apr 9, 2026 | 96.51 |
| Apr 8, 2026 | 93.58 |
| Apr 7, 2026 | 89.35 |
| Apr 6, 2026 | 88.89 |
| Apr 2, 2026 | 88.17 |
| Apr 1, 2026 | 90.44 |
| Mar 31, 2026 | 89.73 |
| Mar 30, 2026 | 70.53 |
| Mar 27, 2026 | 70.52 |
| Mar 26, 2026 | 71.13 |
| Mar 25, 2026 | 72.36 |
| Mar 24, 2026 | 71.63 |
| Mar 23, 2026 | 71.17 |
| Mar 20, 2026 | 68.25 |
| Mar 19, 2026 | 69.56 |
| Mar 18, 2026 | 71.14 |
| Mar 17, 2026 | 72.98 |
| Mar 16, 2026 | 72.77 |
| Mar 13, 2026 | 70.82 |
| Mar 12, 2026 | 70.06 |
| Mar 11, 2026 | 74.15 |
| Mar 10, 2026 | 75.29 |
| Mar 9, 2026 | 76.47 |
| Mar 6, 2026 | 77.43 |
| Mar 5, 2026 | 79.81 |
| Mar 4, 2026 | 81.77 |
| Mar 3, 2026 | 82.12 |
| Mar 2, 2026 | 84.56 |
| Feb 27, 2026 | 85.24 |
| Feb 26, 2026 | 85.80 |
| Feb 25, 2026 | 85.48 |
| Feb 24, 2026 | 87.48 |
| Feb 23, 2026 | 86.59 |
| Feb 20, 2026 | 88.62 |
| Feb 19, 2026 | 87.77 |
| Feb 18, 2026 | 89.52 |
| Feb 17, 2026 | 92.07 |
| Feb 13, 2026 | 93.60 |
| Feb 12, 2026 | 92.19 |
| Feb 11, 2026 | 93.94 |
| Feb 10, 2026 | 93.64 |
| Feb 9, 2026 | 94.82 |
| Feb 6, 2026 | 94.84 |
| Feb 5, 2026 | 89.57 |
| Feb 4, 2026 | 84.73 |
| Feb 3, 2026 | 83.11 |
| Feb 2, 2026 | 81.14 |
| Jan 30, 2026 | 81.45 |
| Jan 29, 2026 | 81.77 |
| Jan 28, 2026 | 81.39 |
| Jan 27, 2026 | 82.38 |
| Jan 26, 2026 | 83.53 |
| Jan 23, 2026 | 83.51 |
| Jan 22, 2026 | 84.80 |
| Jan 21, 2026 | 85.63 |
| Jan 20, 2026 | 82.64 |
| Jan 16, 2026 | 84.81 |
| Jan 15, 2026 | 85.20 |
| Jan 14, 2026 | 83.91 |
| Jan 13, 2026 | 83.15 |
| Jan 12, 2026 | 82.35 |
| Jan 9, 2026 | 81.15 |
| Jan 8, 2026 | 77.63 |
| Jan 7, 2026 | 74.46 |
| Jan 6, 2026 | 76.30 |
| Jan 5, 2026 | 74.83 |
| Jan 2, 2026 | 75.04 |
| Dec 31, 2025 | 73.65 |
| Dec 30, 2025 | 66.26 |
| Dec 29, 2025 | 67.06 |
| Dec 26, 2025 | 67.46 |
| Dec 24, 2025 | 67.62 |
| Dec 23, 2025 | 67.16 |
| Dec 22, 2025 | 68.46 |
| Dec 19, 2025 | 68.50 |
| Dec 18, 2025 | 69.12 |
| Dec 17, 2025 | 68.46 |
| Dec 16, 2025 | 68.57 |
| Dec 15, 2025 | 68.61 |
| Dec 12, 2025 | 68.79 |
| Dec 11, 2025 | 68.96 |
| Dec 10, 2025 | 67.37 |
| Dec 9, 2025 | 65.26 |
| Dec 8, 2025 | 65.21 |
| Dec 5, 2025 | 65.98 |
| Dec 4, 2025 | 65.40 |
| Dec 3, 2025 | 66.58 |
| Dec 2, 2025 | 66.02 |
| Dec 1, 2025 | 66.14 |
| Nov 28, 2025 | 66.96 |
| Nov 26, 2025 | 67.12 |
| Nov 25, 2025 | 67.30 |
| Nov 24, 2025 | 64.11 |
| Nov 21, 2025 | 64.41 |
| Nov 20, 2025 | 60.71 |
| Nov 19, 2025 | 61.83 |
| Nov 18, 2025 | 59.70 |
| Nov 17, 2025 | 59.63 |
| Nov 14, 2025 | 62.38 |
| Nov 13, 2025 | 63.16 |
| Nov 12, 2025 | 64.10 |
| Nov 11, 2025 | 63.92 |
| Nov 10, 2025 | 64.31 |
| Nov 7, 2025 | 64.42 |
| Nov 6, 2025 | 63.61 |
| Nov 5, 2025 | 65.51 |
| Nov 4, 2025 | 65.96 |
| Nov 3, 2025 | 67.04 |
| Oct 31, 2025 | 66.08 |
| Oct 30, 2025 | 66.77 |
| Oct 29, 2025 | 66.75 |
| Oct 28, 2025 | 68.49 |
| Oct 27, 2025 | 68.55 |
| Oct 24, 2025 | 68.21 |
| Oct 23, 2025 | 67.90 |
| Oct 22, 2025 | 67.43 |
| Oct 21, 2025 | 68.54 |
| Oct 20, 2025 | 67.18 |
| Oct 17, 2025 | 66.54 |
| Oct 16, 2025 | 66.91 |
| Oct 15, 2025 | 67.56 |
| Oct 14, 2025 | 66.80 |
| Oct 13, 2025 | 65.10 |
| Oct 10, 2025 | 65.76 |
| Oct 9, 2025 | 67.04 |
| Oct 8, 2025 | 68.60 |
| Oct 7, 2025 | 68.17 |
| Oct 6, 2025 | 68.38 |
| Oct 3, 2025 | 69.49 |
| Oct 2, 2025 | 69.23 |
| Oct 1, 2025 | 68.00 |
| Sep 30, 2025 | 67.99 |
| Sep 29, 2025 | 51.03 |
| Sep 26, 2025 | 51.08 |
| Sep 25, 2025 | 50.56 |
| Sep 24, 2025 | 51.41 |
| Sep 23, 2025 | 52.03 |
| Sep 22, 2025 | 51.26 |
| Sep 19, 2025 | 51.23 |
| Sep 18, 2025 | 51.75 |
| Sep 17, 2025 | 51.19 |
| Sep 16, 2025 | 52.07 |
| Sep 15, 2025 | 53.39 |
| Sep 12, 2025 | 52.36 |
| Sep 11, 2025 | 53.94 |
| Sep 10, 2025 | 52.91 |
| Sep 9, 2025 | 53.26 |
| Sep 8, 2025 | 54.61 |
| Sep 5, 2025 | 54.96 |
| Sep 4, 2025 | 53.84 |
| Sep 3, 2025 | 52.02 |
| Sep 2, 2025 | 51.41 |
| Aug 29, 2025 | 51.46 |
| Aug 28, 2025 | 52.51 |
| Aug 27, 2025 | 52.76 |
| Aug 26, 2025 | 52.23 |
| Aug 25, 2025 | 51.20 |
| Aug 22, 2025 | 51.04 |
| Aug 21, 2025 | 48.83 |
| Aug 20, 2025 | 48.74 |
| Aug 19, 2025 | 49.81 |
| Aug 18, 2025 | 50.01 |
| Aug 15, 2025 | 49.31 |
| Aug 14, 2025 | 50.01 |
| Aug 13, 2025 | 50.85 |
| Aug 12, 2025 | 49.21 |
| Aug 11, 2025 | 47.11 |
| Aug 8, 2025 | 47.10 |
| Aug 7, 2025 | 45.93 |
| Aug 6, 2025 | 47.99 |
| Aug 5, 2025 | 55.64 |
| Aug 4, 2025 | 55.10 |
| Aug 1, 2025 | 54.57 |
| Jul 31, 2025 | 54.91 |
| Jul 30, 2025 | 55.16 |
| Jul 29, 2025 | 55.80 |
| Jul 28, 2025 | 55.53 |
| Jul 25, 2025 | 55.84 |
| Jul 24, 2025 | 55.09 |
| Jul 23, 2025 | 55.02 |
| Jul 22, 2025 | 54.97 |
| Jul 21, 2025 | 52.67 |
| Jul 18, 2025 | 51.93 |
| Jul 17, 2025 | 52.39 |
| Jul 16, 2025 | 51.68 |
| Jul 15, 2025 | 51.76 |
| Jul 14, 2025 | 52.97 |
| Jul 11, 2025 | 52.91 |
| Jul 10, 2025 | 53.80 |
| Jul 9, 2025 | 53.09 |
| Jul 8, 2025 | 51.85 |
| Jul 7, 2025 | 51.38 |
| Jul 3, 2025 | 52.61 |
| Jul 2, 2025 | 52.43 |
| Jul 1, 2025 | 51.36 |
| Jun 30, 2025 | 48.90 |
| Jun 27, 2025 | 14.53 |
| Jun 26, 2025 | 14.38 |
| Jun 25, 2025 | 14.25 |
| Jun 24, 2025 | 14.40 |
| Jun 23, 2025 | 14.15 |
| Jun 20, 2025 | 13.72 |
| Jun 18, 2025 | 13.54 |
| Jun 17, 2025 | 13.47 |
| Jun 16, 2025 | 13.70 |
| Jun 13, 2025 | 13.54 |
| Jun 12, 2025 | 14.00 |
| Jun 11, 2025 | 14.09 |
| Jun 10, 2025 | 14.39 |
| Jun 9, 2025 | 14.16 |
| Jun 6, 2025 | 14.08 |
| Jun 5, 2025 | 14.04 |
| Jun 4, 2025 | 13.89 |
| Jun 3, 2025 | 13.79 |
| Jun 2, 2025 | 13.53 |
| May 30, 2025 | 13.75 |
| May 29, 2025 | 13.79 |
| May 28, 2025 | 13.65 |
| May 27, 2025 | 13.85 |
| May 23, 2025 | 13.44 |
| May 22, 2025 | 13.53 |
| May 21, 2025 | 13.63 |
| May 20, 2025 | 14.15 |
| May 19, 2025 | 14.60 |
| May 16, 2025 | 14.68 |
| May 15, 2025 | 14.56 |
| May 14, 2025 | 14.61 |
| May 13, 2025 | 14.70 |
| May 12, 2025 | 14.59 |
| May 9, 2025 | 13.70 |
| May 8, 2025 | 14.18 |
| May 7, 2025 | 13.58 |
| May 6, 2025 | 13.93 |
| May 5, 2025 | 14.22 |
| May 2, 2025 | 14.21 |
| May 1, 2025 | 13.81 |
| Apr 30, 2025 | 13.62 |
| Apr 29, 2025 | 13.57 |
| Apr 28, 2025 | 13.43 |
| Apr 25, 2025 | 13.46 |
| Apr 24, 2025 | 13.43 |
| Apr 23, 2025 | 13.18 |
| Apr 22, 2025 | 13.21 |
| Apr 21, 2025 | 12.95 |
| Apr 17, 2025 | 13.63 |
| Apr 16, 2025 | 13.66 |
| Apr 15, 2025 | 13.99 |
| Apr 14, 2025 | 14.08 |
| Apr 11, 2025 | 14.10 |
| Apr 10, 2025 | 13.91 |
| Apr 9, 2025 | 14.43 |
| Apr 8, 2025 | 13.12 |
| Apr 7, 2025 | 13.40 |
| Apr 4, 2025 | 13.66 |
| Apr 3, 2025 | 13.93 |
| Apr 2, 2025 | 14.99 |
| Apr 1, 2025 | 14.62 |
| Mar 31, 2025 | 14.30 |
| Mar 28, 2025 | 13.82 |
| Mar 27, 2025 | 14.11 |
| Mar 26, 2025 | 14.31 |
| Mar 25, 2025 | 14.59 |
| Mar 24, 2025 | 14.61 |
| Mar 21, 2025 | 13.88 |
| Mar 20, 2025 | 14.02 |
| Mar 19, 2025 | 14.09 |
| Mar 18, 2025 | 13.74 |
| Mar 17, 2025 | 13.85 |
| Mar 14, 2025 | 13.64 |
| Mar 13, 2025 | 13.39 |
| Mar 12, 2025 | 13.54 |
| Mar 11, 2025 | 13.54 |
| Mar 10, 2025 | 13.62 |
| Mar 7, 2025 | 13.82 |
| Mar 6, 2025 | 13.61 |
| Mar 5, 2025 | 13.74 |
| Mar 4, 2025 | 13.35 |
| Mar 3, 2025 | 13.67 |
| Feb 28, 2025 | 14.18 |
| Feb 27, 2025 | 14.01 |
| Feb 26, 2025 | 14.32 |
| Feb 25, 2025 | 14.26 |
| Feb 24, 2025 | 14.02 |
| Feb 21, 2025 | 14.24 |
| Feb 20, 2025 | 14.71 |
| Feb 19, 2025 | 15.07 |
| Feb 18, 2025 | 15.02 |
| Feb 14, 2025 | 15.17 |
| Feb 13, 2025 | 14.97 |
| Feb 12, 2025 | 15.22 |
| Feb 11, 2025 | 15.54 |
| Feb 10, 2025 | 15.42 |
| Feb 7, 2025 | 15.50 |
| Feb 6, 2025 | 15.86 |
| Feb 5, 2025 | 15.86 |
| Feb 4, 2025 | 14.57 |
| Feb 3, 2025 | 14.50 |
| Jan 31, 2025 | 14.86 |
| Jan 30, 2025 | 15.24 |
| Jan 29, 2025 | 15.02 |
| Jan 28, 2025 | 15.12 |
| Jan 27, 2025 | 15.09 |
| Jan 24, 2025 | 15.10 |
| Jan 23, 2025 | 15.32 |
| Jan 22, 2025 | 15.31 |
| Jan 21, 2025 | 15.36 |
| Jan 17, 2025 | 15.02 |
| Jan 16, 2025 | 14.86 |
| Jan 15, 2025 | 14.84 |
| Jan 14, 2025 | 14.56 |
| Jan 13, 2025 | 14.16 |
| Jan 10, 2025 | 13.87 |
| Jan 8, 2025 | 14.15 |
| Jan 7, 2025 | 13.85 |
| Jan 6, 2025 | 14.17 |
| Jan 3, 2025 | 14.29 |
| Jan 2, 2025 | 14.11 |
| Dec 31, 2024 | 13.97 |
| Dec 30, 2024 | 16.15 |
| Dec 27, 2024 | 16.33 |
| Dec 26, 2024 | 16.62 |
| Dec 24, 2024 | 16.69 |
| Dec 23, 2024 | 16.50 |
| Dec 20, 2024 | 16.55 |
| Dec 19, 2024 | 16.36 |
| Dec 18, 2024 | 16.40 |
| Dec 17, 2024 | 17.21 |
| Dec 16, 2024 | 17.85 |
| Dec 13, 2024 | 17.84 |
| Dec 12, 2024 | 17.96 |
| Dec 11, 2024 | 18.15 |
| Dec 10, 2024 | 18.20 |
| Dec 9, 2024 | 18.25 |
| Dec 6, 2024 | 18.50 |
| Dec 5, 2024 | 18.34 |
| Dec 4, 2024 | 18.82 |
| Dec 3, 2024 | 18.82 |
| Dec 2, 2024 | 18.79 |
| Nov 29, 2024 | 19.16 |
| Nov 27, 2024 | 18.98 |
| Nov 26, 2024 | 19.18 |
| Nov 25, 2024 | 19.35 |
| Nov 22, 2024 | 18.85 |
| Nov 21, 2024 | 18.47 |
| Nov 20, 2024 | 18.04 |
| Nov 19, 2024 | 17.29 |
| Nov 18, 2024 | 16.83 |
| Nov 15, 2024 | 16.77 |
| Nov 14, 2024 | 17.59 |
| Nov 13, 2024 | 18.30 |
| Nov 12, 2024 | 15.48 |
| Nov 11, 2024 | 15.90 |
| Nov 8, 2024 | 15.78 |
| Nov 7, 2024 | 15.45 |
| Nov 6, 2024 | 15.28 |
| Nov 5, 2024 | 14.71 |
| Nov 4, 2024 | 14.44 |
| Nov 1, 2024 | 14.39 |
| Oct 31, 2024 | 14.29 |
| Oct 30, 2024 | 14.46 |
| Oct 29, 2024 | 14.41 |
| Oct 28, 2024 | 14.63 |
| Oct 25, 2024 | 14.42 |
| Oct 24, 2024 | 14.51 |
| Oct 23, 2024 | 14.63 |
| Oct 22, 2024 | 14.76 |
| Oct 21, 2024 | 14.91 |
| Oct 18, 2024 | 15.39 |
| Oct 17, 2024 | 15.47 |
| Oct 16, 2024 | 15.67 |
| Oct 15, 2024 | 15.52 |
| Oct 14, 2024 | 15.62 |
| Oct 11, 2024 | 15.47 |
| Oct 10, 2024 | 15.13 |
| Oct 9, 2024 | 15.60 |
| Oct 8, 2024 | 15.46 |
| Oct 7, 2024 | 15.54 |
| Oct 4, 2024 | 15.72 |
| Oct 3, 2024 | 15.53 |
| Oct 2, 2024 | 15.58 |
| Oct 1, 2024 | 15.79 |
| Sep 30, 2024 | 15.91 |
| Sep 27, 2024 | 17.91 |
| Sep 26, 2024 | 17.78 |
| Sep 25, 2024 | 17.73 |
| Sep 24, 2024 | 17.98 |
| Sep 23, 2024 | 18.02 |
| Sep 20, 2024 | 17.49 |
| Sep 19, 2024 | 18.04 |
| Sep 18, 2024 | 17.49 |
| Sep 17, 2024 | 17.42 |
| Sep 16, 2024 | 17.30 |
| Sep 13, 2024 | 17.23 |
| Sep 12, 2024 | 16.70 |
| Sep 11, 2024 | 16.22 |
| Sep 10, 2024 | 16.19 |
| Sep 9, 2024 | 16.00 |
| Sep 6, 2024 | 16.09 |
| Sep 5, 2024 | 16.19 |
| Sep 4, 2024 | 16.40 |
| Sep 3, 2024 | 16.20 |
| Aug 30, 2024 | 17.06 |
| Aug 29, 2024 | 16.96 |
| Aug 28, 2024 | 16.78 |
| Aug 27, 2024 | 16.97 |
| Aug 26, 2024 | 17.13 |
| Aug 23, 2024 | 17.25 |
| Aug 22, 2024 | 16.57 |
| Aug 21, 2024 | 16.51 |
| Aug 20, 2024 | 16.32 |
| Aug 19, 2024 | 16.44 |
| Aug 16, 2024 | 16.34 |
| Aug 15, 2024 | 16.46 |
| Aug 14, 2024 | 16.04 |
| Aug 13, 2024 | 15.88 |
| Aug 12, 2024 | 15.44 |
| Aug 9, 2024 | 15.21 |
| Aug 8, 2024 | 15.02 |
| Aug 7, 2024 | 14.33 |
| Aug 6, 2024 | 17.93 |
| Aug 5, 2024 | 17.29 |
| Aug 2, 2024 | 17.40 |
| Aug 1, 2024 | 18.20 |
| Jul 31, 2024 | 18.57 |
| Jul 30, 2024 | 18.97 |
| Jul 29, 2024 | 18.78 |
| Jul 26, 2024 | 19.26 |
| Jul 25, 2024 | 18.30 |
| Jul 24, 2024 | 18.04 |
| Jul 23, 2024 | 18.78 |
| Jul 22, 2024 | 18.50 |
| Jul 19, 2024 | 17.80 |
| Jul 18, 2024 | 18.04 |
| Jul 17, 2024 | 18.16 |
| Jul 16, 2024 | 18.78 |
| Jul 15, 2024 | 17.28 |
| Jul 12, 2024 | 17.20 |
| Jul 11, 2024 | 16.95 |
| Jul 10, 2024 | 16.33 |
| Jul 9, 2024 | 15.86 |
| Jul 8, 2024 | 16.20 |
| Jul 5, 2024 | 16.10 |
| Jul 3, 2024 | 16.32 |
| Jul 2, 2024 | 16.68 |
| Jul 1, 2024 | 16.51 |
| Jun 28, 2024 | 16.17 |
| Jun 27, 2024 | 16.34 |
| Jun 26, 2024 | 16.19 |
| Jun 25, 2024 | 15.88 |
| Jun 24, 2024 | 16.75 |
| Jun 21, 2024 | 16.43 |
| Jun 20, 2024 | 16.63 |
| Jun 18, 2024 | 16.68 |
| Jun 17, 2024 | 16.52 |
| Jun 14, 2024 | 16.24 |
| Jun 13, 2024 | 16.92 |
| Jun 12, 2024 | 16.81 |
| Jun 11, 2024 | 16.47 |
| Jun 10, 2024 | 16.47 |
| Jun 7, 2024 | 16.60 |
| Jun 6, 2024 | 16.98 |
| Jun 5, 2024 | 17.43 |
| Jun 4, 2024 | 17.00 |
| Jun 3, 2024 | 17.17 |
| May 31, 2024 | 17.10 |
| May 30, 2024 | 16.75 |
| May 29, 2024 | 16.48 |
| May 28, 2024 | 16.88 |
| May 24, 2024 | 17.08 |
| May 23, 2024 | 16.67 |
| May 22, 2024 | 16.73 |
| May 21, 2024 | 17.18 |
| May 20, 2024 | 17.06 |
| May 17, 2024 | 17.03 |
| May 16, 2024 | 17.22 |
| May 15, 2024 | 17.67 |
| May 14, 2024 | 17.56 |
| May 13, 2024 | 17.54 |
| May 10, 2024 | 18.00 |
| May 9, 2024 | 18.80 |
| May 8, 2024 | 18.40 |
| May 7, 2024 | 17.15 |
| May 6, 2024 | 17.67 |
| May 3, 2024 | 17.50 |
| May 2, 2024 | 17.39 |
| May 1, 2024 | 17.01 |
| Apr 30, 2024 | 16.59 |
| Apr 29, 2024 | 17.14 |
| Apr 26, 2024 | 17.28 |
| Apr 25, 2024 | 17.07 |
| Apr 24, 2024 | 17.17 |
| Apr 23, 2024 | 17.49 |
| Apr 22, 2024 | 16.84 |
| Apr 19, 2024 | 16.70 |
| Apr 18, 2024 | 16.51 |
| Apr 17, 2024 | 16.52 |
| Apr 16, 2024 | 16.84 |
| Apr 15, 2024 | 16.89 |
| Apr 12, 2024 | 17.11 |
| Apr 11, 2024 | 17.34 |
| Apr 10, 2024 | 17.17 |
| Apr 9, 2024 | 17.72 |
| Apr 8, 2024 | 18.54 |
| Apr 5, 2024 | 18.86 |
| Apr 4, 2024 | 18.32 |
| Apr 3, 2024 | 18.54 |
| Apr 2, 2024 | 17.90 |
| Apr 1, 2024 | 18.28 |
| Mar 28, 2024 | 50.93 |
| Mar 27, 2024 | 50.52 |
| Mar 26, 2024 | 50.69 |
| Mar 25, 2024 | 50.67 |
| Mar 22, 2024 | 50.01 |
| Mar 21, 2024 | 51.13 |
| Mar 20, 2024 | 50.09 |
| Mar 19, 2024 | 49.10 |
| Mar 18, 2024 | 48.49 |
| Mar 15, 2024 | 48.90 |
| Mar 14, 2024 | 48.67 |
| Mar 13, 2024 | 47.99 |
| Mar 12, 2024 | 47.82 |
| Mar 11, 2024 | 46.88 |
| Mar 8, 2024 | 48.09 |
| Mar 7, 2024 | 48.35 |
| Mar 6, 2024 | 48.18 |
| Mar 5, 2024 | 47.69 |
| Mar 4, 2024 | 48.67 |
| Mar 1, 2024 | 49.58 |
| Feb 29, 2024 | 49.58 |
| Feb 28, 2024 | 48.69 |
| Feb 27, 2024 | 48.26 |
| Feb 26, 2024 | 48.04 |
| Feb 23, 2024 | 47.57 |
| Feb 22, 2024 | 46.89 |
| Feb 21, 2024 | 46.28 |
| Feb 20, 2024 | 47.09 |
| Feb 16, 2024 | 47.25 |
| Feb 15, 2024 | 47.85 |
| Feb 14, 2024 | 46.97 |
| Feb 13, 2024 | 46.12 |
| Feb 12, 2024 | 47.19 |
| Feb 9, 2024 | 47.65 |
| Feb 8, 2024 | 46.91 |
| Feb 7, 2024 | 47.18 |
| Feb 6, 2024 | 41.81 |
| Feb 5, 2024 | 41.53 |
| Feb 2, 2024 | 41.08 |
| Feb 1, 2024 | 41.03 |
| Jan 31, 2024 | 40.46 |
| Jan 30, 2024 | 42.35 |
| Jan 29, 2024 | 41.76 |
| Jan 26, 2024 | 41.74 |
| Jan 25, 2024 | 41.51 |
| Jan 24, 2024 | 40.77 |
| Jan 23, 2024 | 40.36 |
| Jan 22, 2024 | 41.24 |
| Jan 19, 2024 | 40.80 |
| Jan 18, 2024 | 40.56 |
| Jan 17, 2024 | 40.09 |
| Jan 16, 2024 | 39.94 |
| Jan 12, 2024 | 40.90 |
| Jan 11, 2024 | 40.97 |
| Jan 10, 2024 | 41.01 |
| Jan 9, 2024 | 40.94 |
| Jan 8, 2024 | 40.87 |
| Jan 5, 2024 | 40.41 |
| Jan 4, 2024 | 40.09 |
| Jan 3, 2024 | 40.25 |
| Jan 2, 2024 | 41.24 |
| Dec 29, 2023 | 40.36 |
| Dec 28, 2023 | 40.85 |
| Dec 27, 2023 | 40.71 |
| Dec 26, 2023 | 40.25 |
| Dec 22, 2023 | 39.68 |
| Dec 21, 2023 | 38.68 |
| Dec 20, 2023 | 37.58 |
| Dec 19, 2023 | 38.04 |
| Dec 18, 2023 | 37.46 |
| Dec 15, 2023 | 37.48 |
| Dec 14, 2023 | 37.13 |
| Dec 13, 2023 | 35.83 |
| Dec 12, 2023 | 34.91 |
| Dec 11, 2023 | 34.54 |
| Dec 8, 2023 | 34.05 |
| Dec 7, 2023 | 33.48 |
| Dec 6, 2023 | 32.95 |
| Dec 5, 2023 | 32.69 |
| Dec 4, 2023 | 33.06 |
| Dec 1, 2023 | 31.90 |
| Nov 30, 2023 | 30.81 |
| Nov 29, 2023 | 30.50 |
| Nov 28, 2023 | 30.41 |
| Nov 27, 2023 | 31.44 |
| Nov 24, 2023 | 31.11 |
| Nov 22, 2023 | 30.68 |
| Nov 21, 2023 | 30.63 |
| Nov 20, 2023 | 30.79 |
| Nov 17, 2023 | 30.42 |
| Nov 16, 2023 | 29.80 |
| Nov 15, 2023 | 29.36 |
| Nov 14, 2023 | 31.28 |
| Nov 13, 2023 | 29.30 |
| Nov 10, 2023 | 29.08 |
| Nov 9, 2023 | 28.40 |
| Nov 8, 2023 | 27.95 |
| Nov 7, 2023 | 28.27 |
| Nov 6, 2023 | 27.96 |
| Nov 3, 2023 | 28.15 |
| Nov 2, 2023 | 27.60 |
| Nov 1, 2023 | 27.05 |
| Oct 31, 2023 | 26.45 |
| Oct 30, 2023 | 26.39 |
| Oct 27, 2023 | 26.22 |
| Oct 26, 2023 | 25.66 |
| Oct 25, 2023 | 25.68 |
| Oct 24, 2023 | 25.86 |
| Oct 23, 2023 | 25.43 |
| Oct 20, 2023 | 25.60 |
| Oct 19, 2023 | 25.64 |
| Oct 18, 2023 | 26.33 |
| Oct 17, 2023 | 26.93 |
| Oct 16, 2023 | 26.44 |
| Oct 13, 2023 | 26.26 |
| Oct 12, 2023 | 26.38 |
| Oct 11, 2023 | 27.25 |
| Oct 10, 2023 | 26.83 |
| Oct 9, 2023 | 26.50 |
| Oct 6, 2023 | 26.13 |
| Oct 5, 2023 | 25.91 |
| Oct 4, 2023 | 26.02 |
| Oct 3, 2023 | 25.83 |
| Oct 2, 2023 | 26.19 |
| Sep 29, 2023 | -5.40 |
| Sep 28, 2023 | -5.56 |
| Sep 27, 2023 | -5.46 |
| Sep 26, 2023 | -5.32 |
| Sep 25, 2023 | -5.45 |
| Sep 22, 2023 | -5.41 |
| Sep 21, 2023 | -5.44 |
| Sep 20, 2023 | -5.43 |
| Sep 19, 2023 | -5.31 |
| Sep 18, 2023 | -5.30 |
| Sep 15, 2023 | -5.28 |
| Sep 14, 2023 | -5.54 |
| Sep 13, 2023 | -5.39 |
| Sep 12, 2023 | -5.45 |
| Sep 11, 2023 | -5.47 |
| Sep 8, 2023 | -5.49 |
| Sep 7, 2023 | -5.49 |
| Sep 6, 2023 | -5.53 |
| Sep 5, 2023 | -5.50 |
| Sep 1, 2023 | -5.81 |
| Aug 31, 2023 | -5.70 |
| Aug 30, 2023 | -5.66 |
| Aug 29, 2023 | -5.60 |
| Aug 28, 2023 | -5.47 |
| Aug 25, 2023 | -5.40 |
| Aug 24, 2023 | -5.44 |
| Aug 23, 2023 | -5.50 |
| Aug 22, 2023 | -5.51 |
| Aug 21, 2023 | -5.55 |
| Aug 18, 2023 | -5.58 |
| Aug 17, 2023 | -5.51 |
| Aug 16, 2023 | -5.76 |
| Aug 15, 2023 | -5.84 |
| Aug 14, 2023 | -5.76 |
| Aug 11, 2023 | -5.74 |
| Aug 10, 2023 | -5.74 |
| Aug 9, 2023 | -5.79 |
| Aug 8, 2023 | -5.80 |
| Aug 7, 2023 | -5.76 |
| Aug 4, 2023 | -5.62 |
| Aug 3, 2023 | -5.44 |
| Aug 2, 2023 | -5.71 |
| Aug 1, 2023 | -5.87 |
| Jul 31, 2023 | -5.68 |
| Jul 28, 2023 | -5.66 |
| Jul 27, 2023 | -5.66 |
| Jul 26, 2023 | -5.78 |
| Jul 25, 2023 | -5.73 |
| Jul 24, 2023 | -5.73 |
| Jul 21, 2023 | -5.62 |
| Jul 20, 2023 | -5.65 |
| Jul 19, 2023 | -5.68 |
| Jul 18, 2023 | -5.71 |
| Jul 17, 2023 | -5.68 |
| Jul 14, 2023 | -5.71 |
| Jul 13, 2023 | -5.65 |
| Jul 12, 2023 | -5.65 |
| Jul 11, 2023 | -5.71 |
| Jul 10, 2023 | -5.63 |
| Jul 7, 2023 | -5.47 |
| Jul 6, 2023 | -5.39 |
| Jul 5, 2023 | -5.43 |
| Jul 3, 2023 | -5.54 |
| Jun 30, 2023 | -5.48 |
| Jun 29, 2023 | -5.57 |
| Jun 28, 2023 | -5.51 |
| Jun 27, 2023 | -5.40 |
| Jun 26, 2023 | -5.24 |
| Jun 23, 2023 | -5.15 |
| Jun 22, 2023 | -5.27 |
| Jun 21, 2023 | -5.27 |
| Jun 20, 2023 | -5.28 |
| Jun 16, 2023 | -5.15 |
| Jun 15, 2023 | -5.10 |
| Jun 14, 2023 | -4.99 |
| Jun 13, 2023 | -5.12 |
| Jun 12, 2023 | -5.07 |
| Jun 9, 2023 | -5.03 |
| Jun 8, 2023 | -5.00 |
| Jun 7, 2023 | -4.97 |
| Jun 6, 2023 | -4.86 |
| Jun 5, 2023 | -4.67 |
| Jun 2, 2023 | -4.70 |
| Jun 1, 2023 | -4.46 |
| May 31, 2023 | -4.34 |
| May 30, 2023 | -4.40 |
| May 26, 2023 | -4.43 |
| May 25, 2023 | -4.39 |
| May 24, 2023 | -4.45 |
| May 23, 2023 | -4.46 |
| May 22, 2023 | -4.44 |
| May 19, 2023 | -4.47 |
| May 18, 2023 | -4.52 |
| May 17, 2023 | -4.40 |
| May 16, 2023 | -4.26 |
| May 15, 2023 | -4.29 |
| May 12, 2023 | -4.23 |
| May 11, 2023 | -4.24 |
| May 10, 2023 | -4.19 |
| May 9, 2023 | -4.22 |
| May 8, 2023 | -4.12 |
| May 5, 2023 | -4.42 |
| May 4, 2023 | -4.20 |
| May 3, 2023 | -4.01 |
| May 2, 2023 | -3.91 |
| May 1, 2023 | -3.94 |
| Apr 28, 2023 | -3.91 |
| Apr 27, 2023 | -3.81 |
| Apr 26, 2023 | -3.81 |
| Apr 25, 2023 | -3.88 |
| Apr 24, 2023 | -4.03 |
| Apr 21, 2023 | -3.95 |
| Apr 20, 2023 | -4.01 |
| Apr 19, 2023 | -4.35 |
| Apr 18, 2023 | -4.29 |
| Apr 17, 2023 | -4.23 |
| Apr 14, 2023 | -4.20 |
| Apr 13, 2023 | -4.25 |
| Apr 12, 2023 | -4.20 |
| Apr 11, 2023 | -4.18 |
| Apr 10, 2023 | -4.13 |
| Apr 6, 2023 | -4.09 |
| Apr 5, 2023 | -4.10 |
| Apr 4, 2023 | -4.20 |
| Apr 3, 2023 | -4.40 |
| Mar 31, 2023 | -4.40 |
| Mar 30, 2023 | -6.31 |
| Mar 29, 2023 | -6.34 |
| Mar 28, 2023 | -6.26 |
| Mar 27, 2023 | -6.23 |
| Mar 24, 2023 | -6.15 |
| Mar 23, 2023 | -6.15 |
| Mar 22, 2023 | -6.19 |
| Mar 21, 2023 | -6.28 |
| Mar 20, 2023 | -6.05 |
| Mar 17, 2023 | -5.96 |
| Mar 16, 2023 | -6.19 |
| Mar 15, 2023 | -6.08 |
| Mar 14, 2023 | -6.33 |
| Mar 13, 2023 | -6.22 |
| Mar 10, 2023 | -6.78 |
| Mar 9, 2023 | -7.16 |
| Mar 8, 2023 | -7.38 |
| Mar 7, 2023 | -7.27 |
| Mar 6, 2023 | -7.24 |
| Mar 3, 2023 | -7.65 |
| Mar 2, 2023 | -7.57 |
| Mar 1, 2023 | -7.30 |
| Feb 28, 2023 | -7.34 |
| Feb 27, 2023 | -7.42 |
| Feb 24, 2023 | -7.34 |
| Feb 23, 2023 | -7.47 |
| Feb 22, 2023 | -7.43 |
| Feb 21, 2023 | -7.46 |
| Feb 17, 2023 | -7.89 |
| Feb 16, 2023 | -8.04 |
| Feb 15, 2023 | -8.06 |
| Feb 14, 2023 | -8.05 |
| Feb 13, 2023 | -8.01 |
| Feb 10, 2023 | -7.97 |
| Feb 9, 2023 | -7.85 |
| Feb 8, 2023 | -8.05 |
| Feb 7, 2023 | -8.18 |
| Feb 6, 2023 | -8.23 |
| Feb 3, 2023 | -8.65 |
| Feb 2, 2023 | -8.46 |
| Feb 1, 2023 | -8.25 |
| Jan 31, 2023 | -8.23 |
| Jan 30, 2023 | -7.93 |
| Jan 27, 2023 | -8.00 |
| Jan 26, 2023 | -8.01 |
| Jan 25, 2023 | -7.95 |
| Jan 24, 2023 | -7.91 |
| Jan 23, 2023 | -7.80 |
| Jan 20, 2023 | -7.65 |
| Jan 19, 2023 | -7.72 |
| Jan 18, 2023 | -7.76 |
| Jan 17, 2023 | -8.02 |
| Jan 13, 2023 | -7.96 |
| Jan 12, 2023 | -7.71 |
| Jan 11, 2023 | -7.81 |
| Jan 10, 2023 | -7.91 |
| Jan 9, 2023 | -7.80 |
| Jan 6, 2023 | -7.26 |
| Jan 5, 2023 | -7.05 |
| Jan 4, 2023 | -7.41 |
| Jan 3, 2023 | -7.25 |
| Dec 30, 2022 | -6.48 |
| Dec 29, 2022 | -6.30 |
| Dec 28, 2022 | -6.28 |
| Dec 27, 2022 | -6.62 |
| Dec 23, 2022 | -6.52 |
| Dec 22, 2022 | -6.34 |
| Dec 21, 2022 | -6.34 |
| Dec 20, 2022 | -6.34 |
| Dec 19, 2022 | -6.23 |
| Dec 16, 2022 | -6.33 |
| Dec 15, 2022 | -6.31 |
| Dec 14, 2022 | -6.52 |
| Dec 13, 2022 | -6.58 |
| Dec 12, 2022 | -6.57 |
| Dec 9, 2022 | -6.32 |
| Dec 8, 2022 | -6.34 |
| Dec 7, 2022 | -6.29 |
| Dec 6, 2022 | -6.37 |
| Dec 5, 2022 | -6.29 |
| Dec 2, 2022 | -6.53 |
| Dec 1, 2022 | -6.43 |
| Nov 30, 2022 | -6.40 |
| Nov 29, 2022 | -6.36 |
| Nov 28, 2022 | -6.34 |
| Nov 25, 2022 | -6.63 |
| Nov 23, 2022 | -6.57 |
| Nov 22, 2022 | -6.54 |
| Nov 21, 2022 | -6.39 |
| Nov 18, 2022 | -6.55 |
| Nov 17, 2022 | -6.02 |
| Nov 16, 2022 | -6.09 |
| Nov 15, 2022 | -6.22 |
| Nov 14, 2022 | -5.99 |
| Nov 11, 2022 | -6.24 |
| Nov 10, 2022 | -6.14 |
| Nov 9, 2022 | -5.73 |
| Nov 8, 2022 | -5.84 |
| Nov 7, 2022 | -5.70 |
| Nov 4, 2022 | -5.61 |
| Nov 3, 2022 | -5.56 |
| Nov 2, 2022 | -5.68 |
| Nov 1, 2022 | -5.85 |
| Oct 31, 2022 | -5.82 |
| Oct 28, 2022 | -5.96 |
| Oct 27, 2022 | -5.97 |
| Oct 26, 2022 | -5.87 |
| Oct 25, 2022 | -5.89 |
| Oct 24, 2022 | -5.64 |
| Oct 21, 2022 | -5.58 |
| Oct 20, 2022 | -5.34 |
| Oct 19, 2022 | -5.43 |
| Oct 18, 2022 | -5.58 |
| Oct 17, 2022 | -5.46 |
| Oct 14, 2022 | -5.26 |
| Oct 13, 2022 | -5.54 |
| Oct 12, 2022 | -5.43 |
| Oct 11, 2022 | -5.53 |
| Oct 10, 2022 | -5.57 |
| Oct 7, 2022 | -5.48 |
| Oct 6, 2022 | -5.70 |
| Oct 5, 2022 | -5.79 |
| Oct 4, 2022 | -5.82 |
| Oct 3, 2022 | -5.48 |
| Sep 30, 2022 | -5.35 |
| Sep 29, 2022 | 11.05 |
| Sep 28, 2022 | 11.12 |
| Sep 27, 2022 | 10.77 |
| Sep 26, 2022 | 10.76 |
| Sep 23, 2022 | 10.85 |
| Sep 22, 2022 | 11.15 |
| Sep 21, 2022 | 11.75 |
| Sep 20, 2022 | 11.97 |
| Sep 19, 2022 | 12.24 |
| Sep 16, 2022 | 11.94 |
| Sep 15, 2022 | 12.32 |
| Sep 14, 2022 | 12.30 |
| Sep 13, 2022 | 12.12 |
| Sep 12, 2022 | 12.76 |
| Sep 9, 2022 | 12.92 |
| Sep 8, 2022 | 12.67 |
| Sep 7, 2022 | 12.02 |
| Sep 6, 2022 | 11.44 |
| Sep 2, 2022 | 11.93 |
| Sep 1, 2022 | 11.95 |
| Aug 31, 2022 | 11.79 |
| Aug 30, 2022 | 12.15 |
| Aug 29, 2022 | 12.32 |
| Aug 26, 2022 | 12.20 |
| Aug 25, 2022 | 12.78 |
| Aug 24, 2022 | 12.44 |
| Aug 23, 2022 | 12.38 |
| Aug 22, 2022 | 12.60 |
| Aug 19, 2022 | 12.49 |
| Aug 18, 2022 | 12.60 |
| Aug 17, 2022 | 12.21 |
| Aug 16, 2022 | 12.55 |
| Aug 15, 2022 | 12.56 |
| Aug 12, 2022 | 12.60 |
| Aug 11, 2022 | 12.67 |
| Aug 10, 2022 | 12.40 |
| Aug 9, 2022 | 11.72 |
| Aug 8, 2022 | 12.11 |
| Aug 5, 2022 | 11.56 |
| Aug 4, 2022 | 11.51 |
| Aug 3, 2022 | 11.17 |
| Aug 2, 2022 | 10.67 |
| Aug 1, 2022 | 11.11 |
| Jul 29, 2022 | 11.28 |
| Jul 28, 2022 | 11.04 |
| Jul 27, 2022 | 10.41 |
| Jul 26, 2022 | 10.27 |
| Jul 25, 2022 | 10.24 |
| Jul 22, 2022 | 10.25 |
| Jul 21, 2022 | 10.35 |
| Jul 20, 2022 | 10.32 |
| Jul 19, 2022 | 10.13 |
| Jul 18, 2022 | 9.78 |
| Jul 15, 2022 | 9.76 |
| Jul 14, 2022 | 9.84 |
| Jul 13, 2022 | 10.02 |
| Jul 12, 2022 | 9.83 |
| Jul 11, 2022 | 9.86 |
| Jul 8, 2022 | 9.80 |
| Jul 7, 2022 | 9.81 |
| Jul 6, 2022 | 10.62 |
| Jul 5, 2022 | 10.89 |
| Jul 1, 2022 | 10.80 |
| Jun 30, 2022 | 10.54 |
| Jun 29, 2022 | 14.21 |
| Jun 28, 2022 | 14.12 |
| Jun 27, 2022 | 13.88 |
| Jun 24, 2022 | 13.51 |
| Jun 23, 2022 | 13.48 |
| Jun 22, 2022 | 13.27 |
| Jun 21, 2022 | 13.45 |
| Jun 17, 2022 | 13.37 |
| Jun 16, 2022 | 13.31 |
| Jun 15, 2022 | 15.20 |
| Jun 14, 2022 | 15.27 |
| Jun 13, 2022 | 15.04 |
| Jun 10, 2022 | 15.85 |
| Jun 9, 2022 | 16.48 |
| Jun 8, 2022 | 16.38 |
| Jun 7, 2022 | 16.89 |
| Jun 6, 2022 | 16.65 |
| Jun 3, 2022 | 16.52 |
| Jun 2, 2022 | 16.64 |
| Jun 1, 2022 | 16.43 |
| May 31, 2022 | 16.28 |
| May 27, 2022 | 16.03 |
| May 26, 2022 | 15.75 |
| May 25, 2022 | 15.48 |
| May 24, 2022 | 15.05 |
| May 23, 2022 | 15.31 |
| May 20, 2022 | 15.30 |
| May 19, 2022 | 15.22 |
| May 18, 2022 | 15.15 |
| May 17, 2022 | 15.86 |
| May 16, 2022 | 15.29 |
| May 13, 2022 | 12.34 |
| May 12, 2022 | 12.05 |
| May 11, 2022 | 11.78 |
| May 10, 2022 | 11.82 |
| May 9, 2022 | 11.92 |
| May 6, 2022 | 11.90 |
| May 5, 2022 | 11.69 |
| May 4, 2022 | 12.31 |
| May 3, 2022 | 11.64 |
| May 2, 2022 | 11.39 |
| Apr 29, 2022 | 9.50 |
| Apr 28, 2022 | 9.59 |
| Apr 27, 2022 | 8.96 |
| Apr 26, 2022 | 9.01 |
| Apr 25, 2022 | 9.42 |
| Apr 22, 2022 | 9.37 |
| Apr 21, 2022 | 9.64 |
| Apr 20, 2022 | 9.70 |
| Apr 19, 2022 | 9.68 |
| Apr 18, 2022 | 9.32 |
| Apr 14, 2022 | 9.41 |
| Apr 13, 2022 | 9.48 |
| Apr 12, 2022 | 9.38 |
| Apr 11, 2022 | 9.27 |
| Apr 8, 2022 | 9.17 |
| Apr 7, 2022 | 9.34 |
| Apr 6, 2022 | 9.57 |
| Apr 5, 2022 | 9.80 |
| Apr 4, 2022 | 10.12 |
| Apr 1, 2022 | 10.21 |
| Mar 31, 2022 | 10.17 |
| Mar 30, 2022 | 17.42 |
| Mar 29, 2022 | 17.99 |
| Mar 28, 2022 | 17.52 |
| Mar 25, 2022 | 17.42 |
| Mar 24, 2022 | 17.69 |
| Mar 23, 2022 | 18.11 |
| Mar 22, 2022 | 18.62 |
| Mar 21, 2022 | 18.52 |
| Mar 18, 2022 | 18.81 |
| Mar 17, 2022 | 19.22 |
| Mar 16, 2022 | 19.01 |
| Mar 15, 2022 | 18.81 |
| Mar 14, 2022 | 18.28 |
| Mar 11, 2022 | 18.58 |
| Mar 10, 2022 | 19.31 |
| Mar 9, 2022 | 19.44 |
| Mar 8, 2022 | 18.85 |
| Mar 7, 2022 | 18.95 |
| Mar 4, 2022 | 19.79 |
| Mar 3, 2022 | 19.96 |
| Mar 2, 2022 | 19.92 |
| Mar 1, 2022 | 19.27 |
| Feb 28, 2022 | 19.53 |
| Feb 25, 2022 | 19.08 |
| Feb 24, 2022 | 18.52 |
| Feb 23, 2022 | 18.36 |
| Feb 22, 2022 | 19.02 |
| Feb 18, 2022 | 19.14 |
| Feb 17, 2022 | 19.51 |
| Feb 16, 2022 | 19.63 |
| Feb 15, 2022 | 19.35 |
| Feb 14, 2022 | 18.99 |
| Feb 11, 2022 | 19.16 |
| Feb 10, 2022 | 18.92 |
| Feb 9, 2022 | 19.47 |
| Feb 8, 2022 | 19.31 |
| Feb 7, 2022 | 18.76 |
| Feb 4, 2022 | 18.17 |
| Feb 3, 2022 | 18.25 |
| Feb 2, 2022 | 18.99 |
| Feb 1, 2022 | 18.85 |
| Jan 31, 2022 | 18.97 |
| Jan 28, 2022 | 18.64 |
| Jan 27, 2022 | 18.40 |
| Jan 26, 2022 | 18.96 |
| Jan 25, 2022 | 19.42 |
| Jan 24, 2022 | 20.13 |
| Jan 21, 2022 | 19.48 |
| Jan 20, 2022 | 19.78 |
| Jan 19, 2022 | 20.24 |
| Jan 18, 2022 | 20.90 |
| Jan 14, 2022 | 21.67 |
| Jan 13, 2022 | 22.17 |
| Jan 12, 2022 | 22.27 |
| Jan 11, 2022 | 22.69 |
| Jan 10, 2022 | 22.78 |
| Jan 7, 2022 | 22.73 |
| Jan 6, 2022 | 23.18 |
| Jan 5, 2022 | 23.17 |
| Jan 4, 2022 | 23.79 |
| Jan 3, 2022 | 23.69 |
| Dec 31, 2021 | 24.14 |
| Dec 30, 2021 | 20.58 |
| Dec 29, 2021 | 21.03 |
| Dec 28, 2021 | 21.06 |
| Dec 27, 2021 | 21.04 |
| Dec 23, 2021 | 20.95 |
| Dec 22, 2021 | 20.43 |
| Dec 21, 2021 | 19.55 |
| Dec 20, 2021 | 18.02 |
| Dec 17, 2021 | 18.25 |
| Dec 16, 2021 | 18.49 |
| Dec 15, 2021 | 18.72 |
| Dec 14, 2021 | 18.58 |
| Dec 13, 2021 | 18.82 |
| Dec 10, 2021 | 19.59 |
| Dec 9, 2021 | 19.67 |
| Dec 8, 2021 | 20.20 |
| Dec 7, 2021 | 20.15 |
| Dec 6, 2021 | 19.90 |
| Dec 3, 2021 | 19.29 |
| Dec 2, 2021 | 19.01 |
| Dec 1, 2021 | 18.49 |
| Nov 30, 2021 | 19.07 |
| Nov 29, 2021 | 19.19 |
| Nov 26, 2021 | 19.54 |
| Nov 24, 2021 | 19.78 |
| Nov 23, 2021 | 19.71 |
| Nov 22, 2021 | 18.93 |
| Nov 19, 2021 | 18.93 |
| Nov 18, 2021 | 18.55 |
| Nov 17, 2021 | 18.74 |
| Nov 16, 2021 | 18.85 |
| Nov 15, 2021 | 20.88 |
| Nov 12, 2021 | 20.81 |
| Nov 11, 2021 | 20.66 |
| Nov 10, 2021 | 20.30 |
| Nov 9, 2021 | 20.19 |
| Nov 8, 2021 | 20.16 |
| Nov 5, 2021 | 20.20 |
| Nov 4, 2021 | 19.70 |
| Nov 3, 2021 | 19.72 |
| Nov 2, 2021 | 19.57 |
| Nov 1, 2021 | 19.52 |
| Oct 29, 2021 | 19.20 |
| Oct 28, 2021 | 19.03 |
| Oct 27, 2021 | 18.62 |
| Oct 26, 2021 | 18.86 |
| Oct 25, 2021 | 19.45 |
| Oct 22, 2021 | 19.20 |
| Oct 21, 2021 | 19.30 |
| Oct 20, 2021 | 19.17 |
| Oct 19, 2021 | 18.86 |
| Oct 18, 2021 | 18.86 |
| Oct 15, 2021 | 18.83 |
| Oct 14, 2021 | 18.86 |
| Oct 13, 2021 | 18.30 |
| Oct 12, 2021 | 18.34 |
| Oct 11, 2021 | 18.24 |
| Oct 8, 2021 | 18.41 |
| Oct 7, 2021 | 18.60 |
| Oct 6, 2021 | 18.17 |
| Oct 5, 2021 | 18.09 |
| Oct 4, 2021 | 17.94 |
| Oct 1, 2021 | 18.34 |
| Sep 30, 2021 | 17.83 |
| Sep 29, 2021 | 14.57 |
| Sep 28, 2021 | 14.53 |
| Sep 27, 2021 | 14.50 |
| Sep 24, 2021 | 13.99 |
| Sep 23, 2021 | 14.01 |
| Sep 22, 2021 | 13.83 |
| Sep 21, 2021 | 13.44 |
| Sep 20, 2021 | 13.78 |
| Sep 17, 2021 | 14.14 |
| Sep 16, 2021 | 14.02 |
| Sep 15, 2021 | 13.95 |
| Sep 14, 2021 | 13.60 |
| Sep 13, 2021 | 13.89 |
| Sep 10, 2021 | 13.75 |
| Sep 9, 2021 | 13.78 |
| Sep 8, 2021 | 14.22 |
| Sep 7, 2021 | 14.38 |
| Sep 3, 2021 | 14.36 |
| Sep 2, 2021 | 14.54 |
| Sep 1, 2021 | 14.28 |
| Aug 31, 2021 | 14.32 |
| Aug 30, 2021 | 14.30 |
| Aug 27, 2021 | 14.39 |
| Aug 26, 2021 | 14.01 |
| Aug 25, 2021 | 14.15 |
| Aug 24, 2021 | 14.03 |
| Aug 23, 2021 | 13.78 |
| Aug 20, 2021 | 13.70 |
| Aug 19, 2021 | 13.33 |
| Aug 18, 2021 | 13.45 |
| Aug 17, 2021 | 13.64 |
| Aug 16, 2021 | 13.79 |
| Aug 13, 2021 | 13.41 |
| Aug 12, 2021 | 13.64 |
| Aug 11, 2021 | 13.73 |
| Aug 10, 2021 | 13.51 |
| Aug 9, 2021 | 13.48 |
| Aug 6, 2021 | 13.70 |
| Aug 5, 2021 | 13.38 |
| Aug 4, 2021 | 13.22 |
| Aug 3, 2021 | 13.51 |
| Aug 2, 2021 | 13.56 |
| Jul 30, 2021 | 13.68 |
| Jul 29, 2021 | 14.93 |
| Jul 28, 2021 | 14.41 |
| Jul 27, 2021 | 14.25 |
| Jul 26, 2021 | 14.38 |
| Jul 23, 2021 | 14.40 |
| Jul 22, 2021 | 14.23 |
| Jul 21, 2021 | 14.56 |
| Jul 20, 2021 | 14.36 |
| Jul 19, 2021 | 13.92 |
| Jul 16, 2021 | 14.31 |
| Jul 15, 2021 | 14.58 |
| Jul 14, 2021 | 14.52 |
| Jul 13, 2021 | 14.54 |
| Jul 12, 2021 | 14.89 |
| Jul 9, 2021 | 14.80 |
| Jul 8, 2021 | 14.41 |
| Jul 7, 2021 | 14.66 |
| Jul 6, 2021 | 14.56 |
| Jul 2, 2021 | 14.99 |
| Jul 1, 2021 | 15.30 |
| Jun 30, 2021 | 15.17 |
| Jun 29, 2021 | 13.56 |
| Jun 28, 2021 | 13.63 |
| Jun 25, 2021 | 13.95 |
| Jun 24, 2021 | 13.89 |
| Jun 23, 2021 | 13.72 |
| Jun 22, 2021 | 13.85 |
| Jun 21, 2021 | 13.77 |
| Jun 18, 2021 | 13.40 |
| Jun 17, 2021 | 13.87 |
| Jun 16, 2021 | 14.00 |
| Jun 15, 2021 | 14.12 |
| Jun 14, 2021 | 13.76 |
| Jun 11, 2021 | 13.49 |
| Jun 10, 2021 | 13.39 |
| Jun 9, 2021 | 13.77 |
| Jun 8, 2021 | 14.00 |
| Jun 7, 2021 | 13.87 |
| Jun 4, 2021 | 13.85 |
| Jun 3, 2021 | 13.87 |
| Jun 2, 2021 | 13.99 |
| Jun 1, 2021 | 14.30 |
| May 28, 2021 | 13.98 |
| May 27, 2021 | 14.07 |
| May 26, 2021 | 13.95 |
| May 25, 2021 | 13.64 |
| May 24, 2021 | 14.03 |
| May 21, 2021 | 14.16 |
| May 20, 2021 | 14.09 |
| May 19, 2021 | 13.94 |
| May 18, 2021 | 14.00 |
| May 17, 2021 | 14.28 |
| May 14, 2021 | 14.34 |
| May 13, 2021 | 13.94 |
| May 12, 2021 | 13.70 |
| May 11, 2021 | 14.32 |
| May 10, 2021 | 15.03 |
| May 7, 2021 | 15.26 |
| May 6, 2021 | 15.10 |
| May 5, 2021 | 14.87 |
| May 4, 2021 | 14.90 |
| May 3, 2021 | 14.69 |
| Apr 30, 2021 | 14.43 |
| Apr 29, 2021 | 14.62 |
| Apr 28, 2021 | 14.40 |
| Apr 27, 2021 | 14.52 |
| Apr 26, 2021 | 14.61 |
| Apr 23, 2021 | 14.31 |
| Apr 22, 2021 | 13.96 |
| Apr 21, 2021 | 14.30 |
| Apr 20, 2021 | 13.93 |
| Apr 19, 2021 | 14.38 |
| Apr 16, 2021 | 14.57 |
| Apr 15, 2021 | 14.52 |
| Apr 14, 2021 | 14.44 |
| Apr 13, 2021 | 14.41 |
| Apr 12, 2021 | 14.81 |
| Apr 9, 2021 | 14.67 |
| Apr 8, 2021 | 14.63 |
| Apr 7, 2021 | 14.53 |
| Apr 6, 2021 | 14.81 |
| Apr 5, 2021 | 14.87 |
| Apr 1, 2021 | 14.79 |
| Mar 31, 2021 | 14.45 |
| Mar 30, 2021 | 17.56 |
| Mar 29, 2021 | 16.77 |
| Mar 26, 2021 | 17.24 |
| Mar 25, 2021 | 16.61 |
| Mar 24, 2021 | 16.08 |
| Mar 23, 2021 | 16.05 |
| Mar 22, 2021 | 16.85 |
| Mar 19, 2021 | 17.24 |
| Mar 18, 2021 | 17.61 |
| Mar 17, 2021 | 17.78 |
| Mar 16, 2021 | 17.72 |
| Mar 15, 2021 | 17.90 |
| Mar 12, 2021 | 17.56 |
| Mar 11, 2021 | 17.36 |
| Mar 10, 2021 | 17.37 |
| Mar 9, 2021 | 16.74 |
| Mar 8, 2021 | 16.77 |
| Mar 5, 2021 | 16.25 |
| Mar 4, 2021 | 15.76 |
| Mar 3, 2021 | 16.01 |
| Mar 2, 2021 | 16.03 |
| Mar 1, 2021 | 16.41 |
| Feb 26, 2021 | 15.77 |
| Feb 25, 2021 | 15.93 |
| Feb 24, 2021 | 16.42 |
| Feb 23, 2021 | 16.05 |
| Feb 22, 2021 | 15.96 |
| Feb 19, 2021 | 15.64 |
| Feb 18, 2021 | 15.17 |
| Feb 17, 2021 | 15.33 |
| Feb 16, 2021 | 15.40 |
| Feb 12, 2021 | 15.86 |
| Feb 11, 2021 | 15.87 |
| Feb 10, 2021 | 15.82 |
| Feb 9, 2021 | 16.12 |
| Feb 8, 2021 | 16.05 |
| Feb 5, 2021 | 15.65 |
| Feb 4, 2021 | 15.44 |
| Feb 3, 2021 | 15.15 |
| Feb 2, 2021 | 15.03 |
| Feb 1, 2021 | 14.61 |
| Jan 29, 2021 | 14.40 |
| Jan 28, 2021 | 15.58 |
| Jan 27, 2021 | 13.99 |
| Jan 26, 2021 | 14.74 |
| Jan 25, 2021 | 15.25 |
| Jan 22, 2021 | 15.13 |
| Jan 21, 2021 | 15.00 |
| Jan 20, 2021 | 15.20 |
| Jan 19, 2021 | 15.19 |
| Jan 15, 2021 | 14.97 |
| Jan 14, 2021 | 15.06 |
| Jan 13, 2021 | 14.94 |
| Jan 12, 2021 | 14.69 |
| Jan 11, 2021 | 14.60 |
| Jan 8, 2021 | 14.42 |
| Jan 7, 2021 | 14.81 |
| Jan 6, 2021 | 14.58 |
| Jan 5, 2021 | 13.66 |
| Jan 4, 2021 | 13.05 |
| Dec 31, 2020 | 13.06 |
| Dec 30, 2020 | 16.47 |
| Dec 29, 2020 | 16.34 |
| Dec 28, 2020 | 16.58 |
| Dec 24, 2020 | 16.41 |
| Dec 23, 2020 | 16.28 |
| Dec 22, 2020 | 16.16 |
| Dec 21, 2020 | 16.19 |
| Dec 18, 2020 | 16.40 |
| Dec 17, 2020 | 16.52 |
| Dec 16, 2020 | 16.16 |
| Dec 15, 2020 | 16.76 |
| Dec 14, 2020 | 16.23 |
| Dec 11, 2020 | 15.70 |
| Dec 10, 2020 | 15.68 |
| Dec 9, 2020 | 16.06 |
| Dec 8, 2020 | 15.97 |
| Dec 7, 2020 | 15.83 |
| Dec 4, 2020 | 16.10 |
| Dec 3, 2020 | 15.75 |
| Dec 2, 2020 | 16.05 |
| Dec 1, 2020 | 16.96 |
| Nov 30, 2020 | 16.81 |
| Nov 27, 2020 | 17.08 |
| Nov 25, 2020 | 17.02 |
| Nov 24, 2020 | 16.99 |
| Nov 23, 2020 | 17.06 |
| Nov 20, 2020 | 16.89 |
| Nov 19, 2020 | 16.91 |
| Nov 18, 2020 | 16.69 |
| Nov 17, 2020 | 16.35 |
| Nov 16, 2020 | 15.65 |
| Nov 13, 2020 | 15.90 |
| Nov 12, 2020 | 19.81 |
| Nov 11, 2020 | 19.56 |
| Nov 10, 2020 | 19.32 |
| Nov 9, 2020 | 18.42 |
| Nov 6, 2020 | 19.04 |
| Nov 5, 2020 | 19.30 |
| Nov 4, 2020 | 18.69 |
| Nov 3, 2020 | 18.57 |
| Nov 2, 2020 | 17.78 |
| Oct 30, 2020 | 17.29 |
| Oct 29, 2020 | 17.65 |
| Oct 28, 2020 | 17.66 |
| Oct 27, 2020 | 17.98 |
| Oct 26, 2020 | 18.29 |
| Oct 23, 2020 | 18.54 |
| Oct 22, 2020 | 18.65 |
| Oct 21, 2020 | 18.63 |
| Oct 20, 2020 | 18.97 |
| Oct 19, 2020 | 18.61 |
| Oct 16, 2020 | 19.01 |
| Oct 15, 2020 | 19.64 |
| Oct 14, 2020 | 19.36 |
| Oct 13, 2020 | 19.38 |
| Oct 12, 2020 | 19.20 |
| Oct 9, 2020 | 18.79 |
| Oct 8, 2020 | 18.30 |
| Oct 7, 2020 | 17.44 |
| Oct 6, 2020 | 16.93 |
| Oct 5, 2020 | 16.83 |
| Oct 2, 2020 | 16.40 |
| Oct 1, 2020 | 15.92 |
| Sep 30, 2020 | 15.76 |
| Sep 29, 2020 | 16.40 |
| Sep 28, 2020 | 16.80 |
| Sep 25, 2020 | 16.41 |
| Sep 24, 2020 | 16.13 |
| Sep 23, 2020 | 15.81 |
| Sep 22, 2020 | 16.23 |
| Sep 21, 2020 | 15.66 |
| Sep 18, 2020 | 16.33 |
| Sep 17, 2020 | 16.34 |
| Sep 16, 2020 | 15.90 |
| Sep 15, 2020 | 16.23 |
| Sep 14, 2020 | 16.53 |
| Sep 11, 2020 | 16.13 |
| Sep 10, 2020 | 16.10 |
| Sep 9, 2020 | 15.63 |
| Sep 8, 2020 | 15.57 |
| Sep 4, 2020 | 17.85 |
| Sep 3, 2020 | 17.93 |
| Sep 2, 2020 | 18.79 |
| Sep 1, 2020 | 18.52 |
| Aug 31, 2020 | 18.11 |
| Aug 28, 2020 | 18.94 |
| Aug 27, 2020 | 19.09 |
| Aug 26, 2020 | 19.62 |
| Aug 25, 2020 | 18.94 |
| Aug 24, 2020 | 18.63 |
| Aug 21, 2020 | 18.48 |
| Aug 20, 2020 | 18.43 |
| Aug 19, 2020 | 18.83 |
| Aug 18, 2020 | 18.12 |
| Aug 17, 2020 | 18.37 |
| Aug 14, 2020 | 18.44 |
| Aug 13, 2020 | 18.27 |
| Aug 12, 2020 | 18.47 |
| Aug 11, 2020 | 20.06 |
| Aug 10, 2020 | 20.27 |
| Aug 7, 2020 | 19.90 |
| Aug 6, 2020 | 19.42 |
| Aug 5, 2020 | 19.44 |
| Aug 4, 2020 | 18.33 |
| Aug 3, 2020 | 19.18 |
| Jul 31, 2020 | 19.06 |
| Jul 30, 2020 | 17.20 |
| Jul 29, 2020 | 17.46 |
| Jul 28, 2020 | 16.84 |
| Jul 27, 2020 | 16.92 |
| Jul 24, 2020 | 16.53 |
| Jul 23, 2020 | 16.90 |
| Jul 22, 2020 | 16.52 |
| Jul 21, 2020 | 16.30 |
| Jul 20, 2020 | 16.24 |
| Jul 17, 2020 | 15.73 |
| Jul 16, 2020 | 15.72 |
| Jul 15, 2020 | 16.02 |
| Jul 14, 2020 | 15.45 |
| Jul 13, 2020 | 14.64 |
| Jul 10, 2020 | 14.72 |
| Jul 9, 2020 | 14.11 |
| Jul 8, 2020 | 14.83 |
| Jul 7, 2020 | 14.84 |
| Jul 6, 2020 | 15.07 |
| Jul 2, 2020 | 15.17 |
| Jul 1, 2020 | 14.78 |
| Jun 30, 2020 | 15.43 |
| Jun 29, 2020 | 17.68 |
| Jun 26, 2020 | 16.95 |
| Jun 25, 2020 | 17.10 |
| Jun 24, 2020 | 16.66 |
| Jun 23, 2020 | 17.81 |
| Jun 22, 2020 | 17.82 |
| Jun 19, 2020 | 17.47 |
| Jun 18, 2020 | 18.10 |
| Jun 17, 2020 | 18.33 |
| Jun 16, 2020 | 18.60 |
| Jun 15, 2020 | 17.70 |
| Jun 12, 2020 | 16.80 |
| Jun 11, 2020 | 16.49 |
| Jun 10, 2020 | 18.21 |
| Jun 9, 2020 | 19.22 |
| Jun 8, 2020 | 19.19 |
| Jun 5, 2020 | 19.60 |
| Jun 4, 2020 | 19.23 |
| Jun 3, 2020 | 18.34 |
| Jun 2, 2020 | 17.74 |
| Jun 1, 2020 | 16.75 |
| May 29, 2020 | 16.47 |
| May 28, 2020 | 17.01 |
| May 27, 2020 | 18.16 |
| May 26, 2020 | 16.76 |
| May 22, 2020 | 16.09 |
| May 21, 2020 | 16.11 |
| May 20, 2020 | 16.13 |
| May 19, 2020 | 15.45 |
| May 18, 2020 | 15.93 |
| May 15, 2020 | 14.91 |
| May 14, 2020 | 14.32 |
| May 13, 2020 | 13.91 |
| May 12, 2020 | 14.33 |
| May 11, 2020 | 15.04 |
| May 8, 2020 | 15.53 |
| May 7, 2020 | 14.52 |
| May 6, 2020 | 14.75 |
| May 5, 2020 | 15.43 |
| May 4, 2020 | 16.28 |
| May 1, 2020 | 15.05 |
| Apr 30, 2020 | 16.09 |
| Apr 29, 2020 | 16.72 |
| Apr 28, 2020 | 17.39 |
| Apr 27, 2020 | 16.13 |
| Apr 24, 2020 | 15.00 |
| Apr 23, 2020 | 14.42 |
| Apr 22, 2020 | 13.72 |
| Apr 21, 2020 | 13.85 |
| Apr 20, 2020 | 13.93 |
| Apr 17, 2020 | 13.82 |
| Apr 16, 2020 | 13.25 |
| Apr 15, 2020 | 13.56 |
| Apr 14, 2020 | 14.15 |
| Apr 13, 2020 | 14.07 |
| Apr 9, 2020 | 15.30 |
| Apr 8, 2020 | 14.45 |
| Apr 7, 2020 | 13.39 |
| Apr 6, 2020 | 13.67 |
| Apr 3, 2020 | 12.56 |
| Apr 2, 2020 | 12.71 |
| Apr 1, 2020 | 11.76 |
| Mar 31, 2020 | 12.40 |
| Mar 30, 2020 | 11.47 |
| Mar 27, 2020 | 10.46 |
| Mar 26, 2020 | 11.00 |
| Mar 25, 2020 | 9.56 |
| Mar 24, 2020 | 9.83 |
| Mar 23, 2020 | 8.27 |
| Mar 20, 2020 | 8.47 |
| Mar 19, 2020 | 10.35 |
| Mar 18, 2020 | 10.15 |
| Mar 17, 2020 | 11.73 |
| Mar 16, 2020 | 10.19 |
| Mar 13, 2020 | 11.19 |
| Mar 12, 2020 | 9.26 |
| Mar 11, 2020 | 12.39 |
| Mar 10, 2020 | 13.76 |
| Mar 9, 2020 | 13.60 |
| Mar 6, 2020 | 14.49 |
| Mar 5, 2020 | 15.44 |
| Mar 4, 2020 | 15.44 |
| Mar 3, 2020 | 15.15 |
| Mar 2, 2020 | 15.80 |
| Feb 28, 2020 | 15.00 |
| Feb 27, 2020 | 15.37 |
| Feb 26, 2020 | 15.78 |
| Feb 25, 2020 | 16.27 |
| Feb 24, 2020 | 17.57 |
| Feb 21, 2020 | 18.04 |
| Feb 20, 2020 | 17.83 |
| Feb 19, 2020 | 17.69 |
| Feb 18, 2020 | 17.62 |
| Feb 14, 2020 | 17.72 |
| Feb 13, 2020 | 17.53 |
| Feb 12, 2020 | 17.71 |
| Feb 11, 2020 | 18.63 |
| Feb 10, 2020 | 18.14 |
| Feb 7, 2020 | 16.68 |
| Feb 6, 2020 | 16.91 |
| Feb 5, 2020 | 16.91 |
| Feb 4, 2020 | 16.21 |
| Feb 3, 2020 | 17.22 |
| Jan 31, 2020 | 17.92 |
| Jan 30, 2020 | 19.01 |
| Jan 29, 2020 | 18.88 |
| Jan 28, 2020 | 18.99 |
| Jan 27, 2020 | 18.96 |
| Jan 24, 2020 | 19.25 |
| Jan 23, 2020 | 19.02 |
| Jan 22, 2020 | 19.02 |
| Jan 21, 2020 | 18.97 |
| Jan 17, 2020 | 18.63 |
| Jan 16, 2020 | 18.68 |
| Jan 15, 2020 | 18.19 |
| Jan 14, 2020 | 17.82 |
| Jan 13, 2020 | 16.92 |
| Jan 10, 2020 | 16.72 |
| Jan 9, 2020 | 16.84 |
| Jan 8, 2020 | 17.03 |
| Jan 7, 2020 | 16.93 |
| Jan 6, 2020 | 17.07 |
| Jan 3, 2020 | 17.47 |
| Jan 2, 2020 | 17.96 |
| Dec 31, 2019 | 17.53 |
| Dec 30, 2019 | 18.14 |
| Dec 27, 2019 | 18.32 |
| Dec 26, 2019 | 18.34 |
| Dec 24, 2019 | 19.26 |
| Dec 23, 2019 | 19.03 |
| Dec 20, 2019 | 18.62 |
| Dec 19, 2019 | 18.30 |
| Dec 18, 2019 | 18.49 |
| Dec 17, 2019 | 18.67 |
| Dec 16, 2019 | 18.14 |
| Dec 13, 2019 | 18.12 |
| Dec 12, 2019 | 18.32 |
| Dec 11, 2019 | 18.39 |
| Dec 10, 2019 | 18.36 |
| Dec 9, 2019 | 18.67 |
| Dec 6, 2019 | 19.03 |
| Dec 5, 2019 | 18.98 |
| Dec 4, 2019 | 19.07 |
| Dec 3, 2019 | 18.72 |
| Dec 2, 2019 | 18.71 |
| Nov 29, 2019 | 19.12 |
| Nov 27, 2019 | 19.31 |
| Nov 26, 2019 | 19.79 |
| Nov 25, 2019 | 20.14 |
| Nov 22, 2019 | 19.38 |
| Nov 21, 2019 | 19.62 |
| Nov 20, 2019 | 19.86 |
| Nov 19, 2019 | 19.91 |
| Nov 18, 2019 | 20.26 |
| Nov 15, 2019 | 20.23 |
| Nov 14, 2019 | 22.50 |
| Nov 13, 2019 | 19.58 |
| Nov 12, 2019 | 19.56 |
| Nov 11, 2019 | 19.44 |
| Nov 8, 2019 | 19.43 |
| Nov 7, 2019 | 19.31 |
| Nov 6, 2019 | 19.08 |
| Nov 5, 2019 | 19.23 |
| Nov 4, 2019 | 19.21 |
| Nov 1, 2019 | 19.51 |
| Oct 31, 2019 | 19.20 |
| Oct 30, 2019 | 19.02 |
| Oct 29, 2019 | 19.07 |
| Oct 28, 2019 | 18.98 |
| Oct 25, 2019 | 18.36 |
| Oct 24, 2019 | 18.37 |
| Oct 23, 2019 | 18.70 |
| Oct 22, 2019 | 18.63 |
| Oct 21, 2019 | 18.70 |
| Oct 18, 2019 | 19.04 |
| Oct 17, 2019 | 18.91 |
| Oct 16, 2019 | 18.47 |
| Oct 15, 2019 | 18.30 |
| Oct 14, 2019 | 17.78 |
| Oct 11, 2019 | 18.09 |
| Oct 10, 2019 | 18.09 |
| Oct 9, 2019 | 18.04 |
| Oct 8, 2019 | 18.27 |
| Oct 7, 2019 | 18.52 |
| Oct 4, 2019 | 18.68 |
| Oct 3, 2019 | 18.23 |
| Oct 2, 2019 | 18.82 |
| Oct 1, 2019 | 19.15 |
| Sep 30, 2019 | 18.89 |
| Sep 27, 2019 | 27.59 |
| Sep 26, 2019 | 27.68 |
| Sep 25, 2019 | 27.95 |
| Sep 24, 2019 | 27.01 |
| Sep 23, 2019 | 27.54 |
| Sep 20, 2019 | 27.89 |
| Sep 19, 2019 | 27.68 |
| Sep 18, 2019 | 28.78 |
| Sep 17, 2019 | 28.77 |
| Sep 16, 2019 | 28.14 |
| Sep 13, 2019 | 27.80 |
| Sep 12, 2019 | 26.74 |
| Sep 11, 2019 | 25.80 |
| Sep 10, 2019 | 25.09 |
| Sep 9, 2019 | 24.26 |
| Sep 6, 2019 | 23.47 |
| Sep 5, 2019 | 23.43 |
| Sep 4, 2019 | 23.24 |
| Sep 3, 2019 | 22.99 |
| Aug 30, 2019 | 23.58 |
| Aug 29, 2019 | 23.99 |
| Aug 28, 2019 | 23.31 |
| Aug 27, 2019 | 23.08 |
| Aug 26, 2019 | 23.68 |
| Aug 23, 2019 | 23.20 |
| Aug 22, 2019 | 24.18 |
| Aug 21, 2019 | 24.43 |
| Aug 20, 2019 | 24.28 |
| Aug 19, 2019 | 24.51 |
| Aug 16, 2019 | 24.12 |
| Aug 15, 2019 | 23.95 |
| Aug 14, 2019 | 24.45 |
| Aug 13, 2019 | 25.11 |
| Aug 12, 2019 | 25.14 |
| Aug 9, 2019 | 25.30 |
| Aug 8, 2019 | 25.72 |
| Aug 7, 2019 | 25.14 |
| Aug 6, 2019 | 25.19 |
| Aug 5, 2019 | 25.47 |
| Aug 2, 2019 | 25.43 |
| Aug 1, 2019 | 21.01 |
| Jul 31, 2019 | 22.09 |
| Jul 30, 2019 | 22.57 |
| Jul 29, 2019 | 21.78 |
| Jul 26, 2019 | 22.01 |
| Jul 25, 2019 | 22.01 |
| Jul 24, 2019 | 22.20 |
| Jul 23, 2019 | 21.11 |
| Jul 22, 2019 | 21.05 |
| Jul 19, 2019 | 21.23 |
| Jul 18, 2019 | 21.28 |
| Jul 17, 2019 | 21.41 |
| Jul 16, 2019 | 21.99 |
| Jul 15, 2019 | 21.66 |
| Jul 12, 2019 | 21.80 |
| Jul 11, 2019 | 21.53 |
| Jul 10, 2019 | 21.86 |
| Jul 9, 2019 | 21.86 |
| Jul 8, 2019 | 22.16 |
| Jul 5, 2019 | 22.39 |
| Jul 3, 2019 | 22.18 |
| Jul 2, 2019 | 21.72 |
| Jul 1, 2019 | 22.15 |
| Jun 28, 2019 | 31.33 |
| Jun 27, 2019 | 30.63 |
| Jun 26, 2019 | 29.72 |
| Jun 25, 2019 | 29.52 |
| Jun 24, 2019 | 29.98 |
| Jun 21, 2019 | 30.41 |
| Jun 20, 2019 | 31.30 |
| Jun 19, 2019 | 30.91 |
| Jun 18, 2019 | 30.56 |
| Jun 17, 2019 | 30.20 |
| Jun 14, 2019 | 30.85 |
| Jun 13, 2019 | 30.41 |
| Jun 12, 2019 | 29.41 |
| Jun 11, 2019 | 29.11 |
| Jun 10, 2019 | 29.15 |
| Jun 7, 2019 | 28.81 |
| Jun 6, 2019 | 28.20 |
| Jun 5, 2019 | 28.59 |
| Jun 4, 2019 | 28.13 |
| Jun 3, 2019 | 26.96 |
| May 31, 2019 | 26.63 |
| May 30, 2019 | 26.74 |
| May 29, 2019 | 27.07 |
| May 28, 2019 | 27.61 |
| May 24, 2019 | 27.80 |
| May 23, 2019 | 27.65 |
| May 22, 2019 | 27.89 |
| May 21, 2019 | 28.85 |
| May 20, 2019 | 28.31 |
| May 17, 2019 | 28.41 |
| May 16, 2019 | 29.06 |
| May 15, 2019 | 29.04 |
| May 14, 2019 | 28.61 |
| May 13, 2019 | 28.22 |
| May 10, 2019 | 29.70 |
| May 9, 2019 | 29.48 |
| May 8, 2019 | 29.69 |
| May 7, 2019 | 31.13 |
| May 6, 2019 | 30.83 |
| May 3, 2019 | 31.52 |
| May 2, 2019 | 35.89 |
| May 1, 2019 | 36.11 |
| Apr 30, 2019 | 36.33 |
| Apr 29, 2019 | 36.65 |
| Apr 26, 2019 | 36.09 |
| Apr 25, 2019 | 35.81 |
| Apr 24, 2019 | 36.59 |
| Apr 23, 2019 | 36.39 |
| Apr 22, 2019 | 35.74 |
| Apr 18, 2019 | 36.20 |
| Apr 17, 2019 | 36.48 |
| Apr 16, 2019 | 36.39 |
| Apr 15, 2019 | 36.04 |
| Apr 12, 2019 | 36.33 |
| Apr 11, 2019 | 36.17 |
| Apr 10, 2019 | 36.07 |
| Apr 9, 2019 | 35.31 |
| Apr 8, 2019 | 36.00 |
| Apr 5, 2019 | 36.07 |
| Apr 4, 2019 | 35.44 |
| Apr 3, 2019 | 35.17 |
| Apr 2, 2019 | 34.91 |
| Apr 1, 2019 | 35.04 |
| Mar 29, 2019 | 42.98 |
| Mar 28, 2019 | 43.47 |
| Mar 27, 2019 | 43.19 |
| Mar 26, 2019 | 43.51 |
| Mar 25, 2019 | 42.67 |
| Mar 22, 2019 | 42.12 |
| Mar 21, 2019 | 43.77 |
| Mar 20, 2019 | 43.14 |
| Mar 19, 2019 | 43.47 |
| Mar 18, 2019 | 43.19 |
| Mar 15, 2019 | 42.51 |
| Mar 14, 2019 | 41.98 |
| Mar 13, 2019 | 42.07 |
| Mar 12, 2019 | 42.19 |
| Mar 11, 2019 | 41.86 |
| Mar 8, 2019 | 40.23 |
| Mar 7, 2019 | 40.30 |
| Mar 6, 2019 | 40.77 |
| Mar 5, 2019 | 41.33 |
| Mar 4, 2019 | 42.02 |
| Mar 1, 2019 | 41.63 |
| Feb 28, 2019 | 41.49 |
| Feb 27, 2019 | 41.33 |
| Feb 26, 2019 | 40.67 |
| Feb 25, 2019 | 41.70 |
| Feb 22, 2019 | 42.63 |
| Feb 21, 2019 | 41.14 |
| Feb 20, 2019 | 41.72 |
| Feb 19, 2019 | 41.49 |
| Feb 15, 2019 | 41.00 |
| Feb 14, 2019 | 41.02 |
| Feb 13, 2019 | 40.95 |
| Feb 12, 2019 | 40.16 |
| Feb 11, 2019 | 39.28 |
| Feb 8, 2019 | 38.14 |
| Feb 7, 2019 | 38.37 |
| Feb 6, 2019 | 40.09 |
| Feb 5, 2019 | 39.60 |
| Feb 4, 2019 | 38.60 |
| Feb 1, 2019 | 37.67 |
| Jan 31, 2019 | 37.00 |
| Jan 30, 2019 | 32.88 |
| Jan 29, 2019 | 32.21 |
| Jan 28, 2019 | 32.00 |
| Jan 25, 2019 | 31.84 |
| Jan 24, 2019 | 32.14 |
| Jan 23, 2019 | 31.26 |
| Jan 22, 2019 | 30.60 |
| Jan 18, 2019 | 30.63 |
| Jan 17, 2019 | 29.95 |
| Jan 16, 2019 | 29.33 |
| Jan 15, 2019 | 29.02 |
| Jan 14, 2019 | 28.95 |
| Jan 11, 2019 | 28.67 |
| Jan 10, 2019 | 28.05 |
| Jan 9, 2019 | 27.65 |
| Jan 8, 2019 | 27.19 |
| Jan 7, 2019 | 26.44 |
| Jan 4, 2019 | 26.28 |
| Jan 3, 2019 | 25.09 |
| Jan 2, 2019 | 25.58 |
| Dec 31, 2018 | 24.30 |
| Dec 28, 2018 | 10.67 |
| Dec 27, 2018 | 10.30 |
| Dec 26, 2018 | 10.62 |
| Dec 24, 2018 | 10.29 |
| Dec 21, 2018 | 10.54 |
| Dec 20, 2018 | 11.04 |
| Dec 19, 2018 | 11.20 |
| Dec 18, 2018 | 11.23 |
| Dec 17, 2018 | 11.23 |
| Dec 14, 2018 | 11.02 |
| Dec 13, 2018 | 10.83 |
| Dec 12, 2018 | 10.90 |
| Dec 11, 2018 | 10.96 |
| Dec 10, 2018 | 11.10 |
| Dec 7, 2018 | 11.66 |
| Dec 6, 2018 | 12.15 |
| Dec 4, 2018 | 11.66 |
| Dec 3, 2018 | 12.76 |
| Nov 30, 2018 | 12.67 |
| Nov 29, 2018 | 12.67 |
| Nov 28, 2018 | 13.07 |
| Nov 27, 2018 | 12.48 |
| Nov 26, 2018 | 12.57 |
| Nov 23, 2018 | 12.32 |
| Nov 21, 2018 | 12.93 |
| Nov 20, 2018 | 12.61 |
| Nov 19, 2018 | 12.33 |
| Nov 16, 2018 | 12.84 |
| Nov 15, 2018 | 11.79 |
| Nov 14, 2018 | 12.31 |
| Nov 13, 2018 | 12.67 |
| Nov 12, 2018 | 12.58 |
| Nov 9, 2018 | 13.15 |
| Nov 8, 2018 | 13.22 |
| Nov 7, 2018 | 13.64 |
| Nov 6, 2018 | 14.00 |
| Nov 5, 2018 | 13.51 |
| Nov 2, 2018 | 13.62 |
| Nov 1, 2018 | 13.30 |
| Oct 31, 2018 | 12.62 |
| Oct 30, 2018 | 13.11 |
| Oct 29, 2018 | 13.54 |
| Oct 26, 2018 | 13.93 |
| Oct 25, 2018 | 14.26 |
| Oct 24, 2018 | 14.11 |
| Oct 23, 2018 | 14.94 |
| Oct 22, 2018 | 15.10 |
| Oct 19, 2018 | 15.05 |
| Oct 18, 2018 | 15.17 |
| Oct 17, 2018 | 15.70 |
| Oct 16, 2018 | 16.19 |
| Oct 15, 2018 | 15.94 |
| Oct 12, 2018 | 15.81 |
| Oct 11, 2018 | 16.18 |
| Oct 10, 2018 | 16.29 |
| Oct 9, 2018 | 16.36 |
| Oct 8, 2018 | 16.41 |
| Oct 5, 2018 | 16.23 |
| Oct 4, 2018 | 16.29 |
| Oct 3, 2018 | 16.99 |
| Oct 2, 2018 | 15.98 |
| Oct 1, 2018 | 16.09 |
| Sep 28, 2018 | 15.68 |
| Sep 27, 2018 | 15.68 |
| Sep 26, 2018 | 16.02 |
| Sep 25, 2018 | 16.50 |
| Sep 24, 2018 | 16.46 |
| Sep 21, 2018 | 16.55 |
| Sep 20, 2018 | 17.09 |
| Sep 19, 2018 | 16.89 |
| Sep 18, 2018 | 16.99 |
| Sep 17, 2018 | 17.43 |
| Sep 14, 2018 | 17.67 |
| Sep 13, 2018 | 17.33 |
| Sep 12, 2018 | 17.67 |
| Sep 11, 2018 | 17.57 |
| Sep 10, 2018 | 17.77 |
| Sep 7, 2018 | 18.30 |
| Sep 6, 2018 | 17.86 |
| Sep 5, 2018 | 17.86 |
| Sep 4, 2018 | 17.72 |
| Aug 31, 2018 | 17.72 |
| Aug 30, 2018 | 17.77 |
| Aug 29, 2018 | 17.86 |
| Aug 28, 2018 | 17.62 |
| Aug 27, 2018 | 17.67 |
| Aug 24, 2018 | 17.82 |
| Aug 23, 2018 | 17.67 |
| Aug 22, 2018 | 17.77 |
| Aug 21, 2018 | 18.01 |
| Aug 20, 2018 | 17.43 |
| Aug 17, 2018 | 17.72 |
| Aug 16, 2018 | 17.28 |
| Aug 15, 2018 | 16.84 |
| Aug 14, 2018 | 16.75 |
| Aug 13, 2018 | 16.50 |
| Aug 10, 2018 | 16.75 |
| Aug 9, 2018 | 17.18 |
| Aug 8, 2018 | 17.28 |
| Aug 7, 2018 | 17.14 |
| Aug 6, 2018 | 17.18 |
| Aug 3, 2018 | 17.18 |
| Aug 2, 2018 | 17.77 |
| Aug 1, 2018 | 17.14 |
| Jul 31, 2018 | 17.38 |
| Jul 30, 2018 | 16.80 |
| Jul 27, 2018 | 16.94 |
| Jul 26, 2018 | 17.38 |
| Jul 25, 2018 | 17.23 |
| Jul 24, 2018 | 17.38 |
| Jul 23, 2018 | 17.77 |
| Jul 20, 2018 | 17.96 |
| Jul 19, 2018 | 18.20 |
| Jul 18, 2018 | 18.40 |
| Jul 17, 2018 | 17.96 |
| Jul 16, 2018 | 17.33 |
| Jul 13, 2018 | 17.43 |
| Jul 12, 2018 | 17.28 |
| Jul 11, 2018 | 17.43 |
| Jul 10, 2018 | 17.57 |
| Jul 9, 2018 | 17.62 |
| Jul 6, 2018 | 17.67 |
| Jul 5, 2018 | 17.52 |
| Jul 3, 2018 | 17.43 |
| Jul 2, 2018 | 17.23 |
| Jun 29, 2018 | 17.80 |
| Jun 28, 2018 | 17.50 |
| Jun 27, 2018 | 17.50 |
| Jun 26, 2018 | 17.60 |
| Jun 25, 2018 | 17.60 |
| Jun 22, 2018 | 17.85 |
| Jun 21, 2018 | 18.75 |
| Jun 20, 2018 | 18.55 |
| Jun 19, 2018 | 18.60 |
| Jun 18, 2018 | 18.55 |
| Jun 15, 2018 | 17.95 |
| Jun 14, 2018 | 18.65 |
| Jun 13, 2018 | 19.85 |
| Jun 12, 2018 | 20.25 |
| Jun 11, 2018 | 22.90 |
| Jun 8, 2018 | 22.75 |
| Jun 7, 2018 | 22.80 |
| Jun 6, 2018 | 22.80 |
| Jun 5, 2018 | 23.40 |
| Jun 4, 2018 | 23.45 |
| Jun 1, 2018 | 22.95 |
| May 31, 2018 | 22.70 |
| May 30, 2018 | 23.05 |
| May 29, 2018 | 22.55 |
| May 25, 2018 | 22.95 |
| May 24, 2018 | 22.85 |
| May 23, 2018 | 22.85 |
| May 22, 2018 | 22.90 |
| May 21, 2018 | 23.25 |
| May 18, 2018 | 23.35 |
| May 17, 2018 | 22.65 |
| May 16, 2018 | 22.55 |
| May 15, 2018 | 22.15 |
| May 14, 2018 | 22.20 |
| May 11, 2018 | 22.45 |
| May 10, 2018 | 22.80 |
| May 9, 2018 | 22.70 |
| May 8, 2018 | 22.75 |
| May 7, 2018 | 22.00 |
| May 4, 2018 | 21.55 |
| May 3, 2018 | 19.90 |
| May 2, 2018 | 19.95 |
| May 1, 2018 | 19.90 |
| Apr 30, 2018 | 19.90 |
| Apr 27, 2018 | 20.10 |
| Apr 26, 2018 | 20.25 |
| Apr 25, 2018 | 20.30 |
| Apr 24, 2018 | 20.20 |
| Apr 23, 2018 | 20.60 |
| Apr 20, 2018 | 20.45 |
| Apr 19, 2018 | 20.65 |
| Apr 18, 2018 | 20.65 |
| Apr 17, 2018 | 20.40 |
| Apr 16, 2018 | 19.90 |
| Apr 13, 2018 | 19.30 |
| Apr 12, 2018 | 18.95 |
| Apr 11, 2018 | 18.75 |
| Apr 10, 2018 | 18.65 |
| Apr 9, 2018 | 18.55 |
| Apr 6, 2018 | 18.65 |
| Apr 5, 2018 | 19.05 |
| Apr 4, 2018 | 18.80 |
| Apr 3, 2018 | 18.05 |
| Apr 2, 2018 | 17.55 |
| Mar 29, 2018 | 18.25 |
| Mar 28, 2018 | 18.10 |
| Mar 27, 2018 | 19.10 |
| Mar 26, 2018 | 19.40 |
| Mar 23, 2018 | 19.05 |
| Mar 22, 2018 | 19.55 |
| Mar 21, 2018 | 20.15 |
| Mar 20, 2018 | 19.65 |
| Mar 19, 2018 | 19.35 |
| Mar 16, 2018 | 19.50 |
| Mar 15, 2018 | 19.55 |
| Mar 14, 2018 | 19.30 |
| Mar 13, 2018 | 19.50 |
| Mar 12, 2018 | 20.00 |
| Mar 9, 2018 | 19.55 |
| Mar 8, 2018 | 19.25 |
| Mar 7, 2018 | 18.75 |
| Mar 6, 2018 | 18.70 |
| Mar 5, 2018 | 18.95 |
| Mar 2, 2018 | 18.70 |
| Mar 1, 2018 | 18.55 |
| Feb 28, 2018 | 18.70 |
| Feb 27, 2018 | 19.65 |
| Feb 26, 2018 | 20.35 |
| Feb 23, 2018 | 20.55 |
| Feb 22, 2018 | 20.45 |
| Feb 21, 2018 | 20.50 |
| Feb 20, 2018 | 20.45 |
| Feb 16, 2018 | 20.15 |
| Feb 15, 2018 | 19.60 |
| Feb 14, 2018 | 19.45 |
| Feb 13, 2018 | 18.65 |
| Feb 12, 2018 | 18.15 |
| Feb 9, 2018 | 18.70 |
| Feb 8, 2018 | 18.40 |
| Feb 7, 2018 | 18.60 |
| Feb 6, 2018 | 18.05 |
| Feb 5, 2018 | 17.95 |
| Feb 2, 2018 | 18.30 |
| Feb 1, 2018 | 18.55 |
| Jan 31, 2018 | 20.05 |
| Jan 30, 2018 | 20.90 |
| Jan 29, 2018 | 21.00 |
| Jan 26, 2018 | 21.20 |
| Jan 25, 2018 | 21.15 |
| Jan 24, 2018 | 21.10 |
| Jan 23, 2018 | 21.05 |
| Jan 22, 2018 | 20.90 |
| Jan 19, 2018 | 21.00 |
| Jan 18, 2018 | 20.85 |
| Jan 17, 2018 | 20.80 |
| Jan 16, 2018 | 20.35 |
| Jan 12, 2018 | 20.80 |
| Jan 11, 2018 | 20.70 |
| Jan 10, 2018 | 20.00 |
| Jan 9, 2018 | 20.65 |
| Jan 8, 2018 | 20.25 |
| Jan 5, 2018 | 20.50 |
| Jan 4, 2018 | 20.20 |
| Jan 3, 2018 | 20.05 |
| Jan 2, 2018 | 19.85 |
| Dec 29, 2017 | 35.70 |
| Dec 28, 2017 | 35.79 |
| Dec 27, 2017 | 35.70 |
| Dec 26, 2017 | 35.70 |
| Dec 22, 2017 | 35.70 |
| Dec 21, 2017 | 36.84 |
| Dec 20, 2017 | 36.67 |
| Dec 19, 2017 | 36.23 |
| Dec 18, 2017 | 37.11 |
| Dec 15, 2017 | 35.35 |
| Dec 14, 2017 | 34.56 |
| Dec 13, 2017 | 36.05 |
| Dec 12, 2017 | 36.32 |
| Dec 11, 2017 | 36.93 |
| Dec 8, 2017 | 38.33 |
| Dec 7, 2017 | 38.60 |
| Dec 6, 2017 | 39.21 |
| Dec 5, 2017 | 40.00 |
| Dec 4, 2017 | 39.82 |
| Dec 1, 2017 | 39.47 |
| Nov 30, 2017 | 40.96 |
| Nov 29, 2017 | 41.23 |
| Nov 28, 2017 | 41.14 |
| Nov 27, 2017 | 39.65 |
| Nov 24, 2017 | 40.53 |
| Nov 22, 2017 | 40.26 |
| Nov 21, 2017 | 40.18 |
| Nov 20, 2017 | 39.04 |
| Nov 17, 2017 | 39.47 |
| Nov 16, 2017 | 41.67 |
| Nov 15, 2017 | 36.23 |
| Nov 14, 2017 | 36.32 |
| Nov 13, 2017 | 35.70 |
| Nov 10, 2017 | 36.40 |
| Nov 9, 2017 | 37.19 |
| Nov 8, 2017 | 37.19 |
| Nov 7, 2017 | 36.67 |
| Nov 6, 2017 | 38.33 |
| Nov 3, 2017 | 38.42 |
| Nov 2, 2017 | 38.86 |
| Nov 1, 2017 | 38.25 |
| Oct 31, 2017 | 39.56 |
| Oct 30, 2017 | 37.81 |
| Oct 27, 2017 | 39.56 |
| Oct 26, 2017 | 39.74 |
| Oct 25, 2017 | 39.39 |
| Oct 24, 2017 | 39.82 |
| Oct 23, 2017 | 39.56 |
| Oct 20, 2017 | 39.39 |
| Oct 19, 2017 | 38.51 |
| Oct 18, 2017 | 38.68 |
| Oct 17, 2017 | 38.68 |
| Oct 16, 2017 | 38.95 |
| Oct 13, 2017 | 38.68 |
| Oct 12, 2017 | 38.68 |
| Oct 11, 2017 | 39.04 |
| Oct 10, 2017 | 38.77 |
| Oct 9, 2017 | 39.82 |
| Oct 6, 2017 | 39.21 |
| Oct 5, 2017 | 39.39 |
| Oct 4, 2017 | 39.47 |
| Oct 3, 2017 | 39.82 |
| Oct 2, 2017 | 39.91 |
| Sep 29, 2017 | 123.33 |
| Sep 28, 2017 | 123.33 |
| Sep 27, 2017 | 121.39 |
| Sep 26, 2017 | 119.44 |
| Sep 25, 2017 | 116.67 |
| Sep 22, 2017 | 116.67 |
| Sep 21, 2017 | 116.11 |
| Sep 20, 2017 | 115.00 |
| Sep 19, 2017 | 112.22 |
| Sep 18, 2017 | 113.06 |
| Sep 15, 2017 | 112.78 |
| Sep 14, 2017 | 113.06 |
| Sep 13, 2017 | 114.17 |
| Sep 12, 2017 | 110.83 |
| Sep 11, 2017 | 110.56 |
| Sep 8, 2017 | 111.11 |
| Sep 7, 2017 | 109.17 |
| Sep 6, 2017 | 116.94 |
| Sep 5, 2017 | 101.39 |
| Sep 1, 2017 | 103.61 |
| Aug 31, 2017 | 103.06 |
| Aug 30, 2017 | 102.78 |
| Aug 29, 2017 | 101.11 |
| Aug 28, 2017 | 100.83 |
| Aug 25, 2017 | 100.28 |
| Aug 24, 2017 | 100.00 |
| Aug 23, 2017 | 100.28 |
| Aug 22, 2017 | 102.22 |
| Aug 21, 2017 | 102.22 |
| Aug 18, 2017 | 104.44 |
| Aug 17, 2017 | 102.50 |
| Aug 16, 2017 | 105.28 |
| Aug 15, 2017 | 106.94 |
| Aug 14, 2017 | 106.94 |
| Aug 11, 2017 | 105.56 |
| Aug 10, 2017 | 106.11 |
| Aug 9, 2017 | 108.89 |
| Aug 8, 2017 | 107.78 |
| Aug 7, 2017 | 105.83 |
| Aug 4, 2017 | 106.94 |
| Aug 3, 2017 | 105.28 |
| Aug 2, 2017 | 113.06 |
| Aug 1, 2017 | 115.00 |
| Jul 31, 2017 | 113.89 |
| Jul 28, 2017 | 112.78 |
| Jul 27, 2017 | 114.17 |
| Jul 26, 2017 | 114.17 |
| Jul 25, 2017 | 114.17 |
| Jul 24, 2017 | 113.33 |
| Jul 21, 2017 | 112.50 |
| Jul 20, 2017 | 115.56 |
| Jul 19, 2017 | 116.39 |
| Jul 18, 2017 | 116.94 |
| Jul 17, 2017 | 116.94 |
| Jul 14, 2017 | 116.94 |
| Jul 13, 2017 | 117.22 |
| Jul 12, 2017 | 118.33 |
| Jul 11, 2017 | 118.06 |
| Jul 10, 2017 | 118.89 |
| Jul 7, 2017 | 120.28 |
| Jul 6, 2017 | 119.72 |
| Jul 5, 2017 | 123.33 |
| Jul 3, 2017 | 124.72 |
| Jun 30, 2017 | 121.94 |
| Jun 29, 2017 | 74.50 |
| Jun 28, 2017 | 74.17 |
| Jun 27, 2017 | 73.17 |
| Jun 26, 2017 | 74.17 |
| Jun 23, 2017 | 74.67 |
| Jun 22, 2017 | 76.17 |
| Jun 21, 2017 | 74.50 |
| Jun 20, 2017 | 76.50 |
| Jun 19, 2017 | 77.50 |
| Jun 16, 2017 | 77.83 |
| Jun 15, 2017 | 77.67 |
| Jun 14, 2017 | 77.83 |
| Jun 13, 2017 | 77.83 |
| Jun 12, 2017 | 77.17 |
| Jun 9, 2017 | 77.17 |
| Jun 8, 2017 | 76.00 |
| Jun 7, 2017 | 74.67 |
| Jun 6, 2017 | 75.17 |
| Jun 5, 2017 | 74.00 |
| Jun 2, 2017 | 75.50 |
| Jun 1, 2017 | 74.17 |
| May 31, 2017 | 72.33 |
| May 30, 2017 | 74.17 |
| May 26, 2017 | 73.67 |
| May 25, 2017 | 73.83 |
| May 24, 2017 | 73.33 |
| May 23, 2017 | 73.33 |
| May 22, 2017 | 73.83 |
| May 19, 2017 | 71.67 |
| May 18, 2017 | 71.50 |
| May 17, 2017 | 72.00 |
| May 16, 2017 | 75.83 |
| May 15, 2017 | 75.83 |
| May 12, 2017 | 75.67 |
| May 11, 2017 | 77.83 |
| May 10, 2017 | 78.17 |
| May 9, 2017 | 78.00 |
| May 8, 2017 | 76.00 |
| May 5, 2017 | 76.17 |
| May 4, 2017 | 81.83 |
| May 3, 2017 | 81.83 |
| May 2, 2017 | 81.67 |
| May 1, 2017 | 81.00 |
| Apr 28, 2017 | 80.00 |
| Apr 27, 2017 | 82.50 |
| Apr 26, 2017 | 83.17 |
| Apr 25, 2017 | 82.00 |
| Apr 24, 2017 | 80.67 |
| Apr 21, 2017 | 78.67 |
| Apr 20, 2017 | 77.83 |
| Apr 19, 2017 | 77.33 |
| Apr 18, 2017 | 76.50 |
| Apr 17, 2017 | 75.33 |
| Apr 13, 2017 | 74.83 |
| Apr 12, 2017 | 76.17 |
| Apr 11, 2017 | 78.17 |
| Apr 10, 2017 | 78.17 |
| Apr 7, 2017 | 77.67 |
| Apr 6, 2017 | 78.83 |
| Apr 5, 2017 | 79.00 |
| Apr 4, 2017 | 79.00 |
| Apr 3, 2017 | 79.00 |
| Mar 31, 2017 | 82.17 |
| Mar 30, 2017 | 66.08 |
| Mar 29, 2017 | 64.59 |
| Mar 28, 2017 | 64.32 |
| Mar 27, 2017 | 64.73 |
| Mar 24, 2017 | 65.27 |
| Mar 23, 2017 | 64.86 |
| Mar 22, 2017 | 63.78 |
| Mar 21, 2017 | 64.05 |
| Mar 20, 2017 | 66.22 |
| Mar 17, 2017 | 66.76 |
| Mar 16, 2017 | 65.00 |
| Mar 15, 2017 | 65.14 |
| Mar 14, 2017 | 65.00 |
| Mar 13, 2017 | 65.41 |
| Mar 10, 2017 | 64.59 |
| Mar 9, 2017 | 63.78 |
| Mar 8, 2017 | 64.19 |
| Mar 7, 2017 | 65.00 |
| Mar 6, 2017 | 65.68 |
| Mar 3, 2017 | 66.76 |
| Mar 2, 2017 | 68.11 |
| Mar 1, 2017 | 69.32 |
| Feb 28, 2017 | 67.97 |
| Feb 27, 2017 | 69.32 |
| Feb 24, 2017 | 68.11 |
| Feb 23, 2017 | 68.11 |
| Feb 22, 2017 | 68.78 |
| Feb 21, 2017 | 68.78 |
| Feb 17, 2017 | 68.24 |
| Feb 16, 2017 | 68.78 |
| Feb 15, 2017 | 69.05 |
| Feb 14, 2017 | 68.65 |
| Feb 13, 2017 | 68.24 |
| Feb 10, 2017 | 68.38 |
| Feb 9, 2017 | 67.30 |
| Feb 8, 2017 | 67.03 |
| Feb 7, 2017 | 67.30 |
| Feb 6, 2017 | 67.03 |
| Feb 3, 2017 | 67.97 |
| Feb 2, 2017 | 66.89 |
| Feb 1, 2017 | 69.32 |
| Jan 31, 2017 | 68.78 |
| Jan 30, 2017 | 68.11 |
| Jan 27, 2017 | 70.41 |
| Jan 26, 2017 | 70.68 |
| Jan 25, 2017 | 70.81 |
| Jan 24, 2017 | 68.92 |
| Jan 23, 2017 | 67.97 |
| Jan 20, 2017 | 67.03 |
| Jan 19, 2017 | 66.49 |
| Jan 18, 2017 | 66.89 |
| Jan 17, 2017 | 66.62 |
| Jan 13, 2017 | 67.84 |
| Jan 12, 2017 | 67.57 |
| Jan 11, 2017 | 69.19 |
| Jan 10, 2017 | 69.19 |
| Jan 9, 2017 | 67.97 |
| Jan 6, 2017 | 68.65 |
| Jan 5, 2017 | 70.95 |
| Jan 4, 2017 | 73.11 |
| Jan 3, 2017 | 71.49 |
| Dec 30, 2016 | 70.81 |
| Dec 29, 2016 | 70.95 |
| Dec 28, 2016 | 71.76 |
| Dec 27, 2016 | 71.76 |
| Dec 23, 2016 | 70.68 |
| Dec 22, 2016 | 70.41 |
| Dec 21, 2016 | 70.81 |
| Dec 20, 2016 | 70.54 |
| Dec 19, 2016 | 69.32 |
| Dec 16, 2016 | 68.11 |
| Dec 15, 2016 | 68.65 |
| Dec 14, 2016 | 68.24 |
| Dec 13, 2016 | 68.38 |
| Dec 12, 2016 | 68.78 |
| Dec 9, 2016 | 67.70 |
| Dec 8, 2016 | 68.11 |
| Dec 7, 2016 | 68.11 |
| Dec 6, 2016 | 67.16 |
| Dec 5, 2016 | 65.81 |
| Dec 2, 2016 | 64.73 |
| Dec 1, 2016 | 64.32 |
| Nov 30, 2016 | 64.59 |
| Nov 29, 2016 | 64.73 |
| Nov 28, 2016 | 64.73 |
| Nov 25, 2016 | 65.27 |
| Nov 23, 2016 | 63.65 |
| Nov 22, 2016 | 61.22 |
| Nov 21, 2016 | 60.00 |
| Nov 18, 2016 | 57.70 |
| Nov 17, 2016 | 56.35 |
| Nov 16, 2016 | 55.14 |
| Nov 15, 2016 | 54.46 |
| Nov 14, 2016 | 56.22 |
| Nov 11, 2016 | 53.65 |
| Nov 10, 2016 | 48.65 |
| Nov 9, 2016 | 48.24 |
| Nov 8, 2016 | 46.22 |
| Nov 7, 2016 | 45.81 |
| Nov 4, 2016 | 44.73 |
| Nov 3, 2016 | 45.27 |
| Nov 2, 2016 | 44.86 |
| Nov 1, 2016 | 45.00 |
| Oct 31, 2016 | 45.14 |
| Oct 28, 2016 | 45.00 |
| Oct 27, 2016 | 44.32 |
| Oct 26, 2016 | 45.14 |
| Oct 25, 2016 | 44.32 |
| Oct 24, 2016 | 45.14 |
| Oct 21, 2016 | 45.27 |
| Oct 20, 2016 | 44.86 |
| Oct 19, 2016 | 45.00 |
| Oct 18, 2016 | 44.32 |
| Oct 17, 2016 | 44.32 |
| Oct 14, 2016 | 44.68 |
| Oct 13, 2016 | 44.24 |
| Oct 12, 2016 | 44.57 |
| Oct 11, 2016 | 44.30 |
| Oct 10, 2016 | 44.92 |
| Oct 7, 2016 | 44.84 |
| Oct 6, 2016 | 45.95 |
| Oct 5, 2016 | 45.30 |
| Oct 4, 2016 | 44.95 |
| Oct 3, 2016 | 45.30 |
| Sep 30, 2016 | 45.97 |
| Sep 29, 2016 | 21.08 |
| Sep 28, 2016 | 21.46 |
| Sep 27, 2016 | 21.09 |
| Sep 26, 2016 | 20.85 |
| Sep 23, 2016 | 21.12 |
| Sep 22, 2016 | 21.46 |
| Sep 21, 2016 | 20.78 |
| Sep 20, 2016 | 20.37 |
| Sep 19, 2016 | 20.41 |
| Sep 16, 2016 | 20.13 |
| Sep 15, 2016 | 20.21 |
| Sep 14, 2016 | 19.87 |
| Sep 13, 2016 | 20.41 |
| Sep 12, 2016 | 20.63 |
| Sep 9, 2016 | 20.51 |
| Sep 8, 2016 | 21.36 |
| Sep 7, 2016 | 21.35 |
| Sep 6, 2016 | 21.14 |
| Sep 2, 2016 | 21.75 |
| Sep 1, 2016 | 21.41 |
| Aug 31, 2016 | 21.40 |
| Aug 30, 2016 | 21.76 |
| Aug 29, 2016 | 21.56 |
| Aug 26, 2016 | 21.46 |
| Aug 25, 2016 | 21.49 |
| Aug 24, 2016 | 21.49 |
| Aug 23, 2016 | 21.42 |
| Aug 22, 2016 | 21.12 |
| Aug 19, 2016 | 21.38 |
| Aug 18, 2016 | 21.21 |
| Aug 17, 2016 | 21.29 |
| Aug 16, 2016 | 21.26 |
| Aug 15, 2016 | 21.51 |
| Aug 12, 2016 | 21.29 |
| Aug 11, 2016 | 21.30 |
| Aug 10, 2016 | 21.02 |
| Aug 9, 2016 | 21.09 |
| Aug 8, 2016 | 21.22 |
| Aug 5, 2016 | 21.76 |
| Aug 4, 2016 | 21.65 |
| Aug 3, 2016 | 20.92 |
| Aug 2, 2016 | 20.99 |
| Aug 1, 2016 | 21.36 |
| Jul 29, 2016 | 21.42 |
| Jul 28, 2016 | 21.60 |
| Jul 27, 2016 | 21.81 |
| Jul 26, 2016 | 21.58 |
| Jul 25, 2016 | 21.51 |
| Jul 22, 2016 | 21.68 |
| Jul 21, 2016 | 21.70 |
| Jul 20, 2016 | 21.88 |
| Jul 19, 2016 | 21.76 |
| Jul 18, 2016 | 21.91 |
| Jul 15, 2016 | 22.00 |
| Jul 14, 2016 | 21.90 |
| Jul 13, 2016 | 22.10 |
| Jul 12, 2016 | 22.01 |
| Jul 11, 2016 | 21.95 |
| Jul 8, 2016 | 21.79 |
| Jul 7, 2016 | 21.31 |
| Jul 6, 2016 | 21.48 |
| Jul 5, 2016 | 21.15 |
| Jul 1, 2016 | 21.04 |
| Jun 30, 2016 | 21.08 |
| Jun 29, 2016 | 21.54 |
| Jun 28, 2016 | 21.13 |
| Jun 27, 2016 | 21.01 |
| Jun 24, 2016 | 21.11 |
| Jun 23, 2016 | 22.37 |
| Jun 22, 2016 | 21.83 |
| Jun 21, 2016 | 22.20 |
| Jun 20, 2016 | 21.92 |
| Jun 17, 2016 | 21.80 |
| Jun 16, 2016 | 21.50 |
| Jun 15, 2016 | 21.67 |
| Jun 14, 2016 | 21.53 |
| Jun 13, 2016 | 21.54 |
| Jun 10, 2016 | 22.14 |
| Jun 9, 2016 | 22.53 |
| Jun 8, 2016 | 22.67 |
| Jun 7, 2016 | 22.41 |
| Jun 6, 2016 | 22.29 |
| Jun 3, 2016 | 22.16 |
| Jun 2, 2016 | 22.30 |
| Jun 1, 2016 | 22.29 |
| May 31, 2016 | 22.17 |
| May 27, 2016 | 22.32 |
| May 26, 2016 | 21.83 |
| May 25, 2016 | 21.93 |
| May 24, 2016 | 21.88 |
| May 23, 2016 | 21.41 |
| May 20, 2016 | 21.66 |
| May 19, 2016 | 21.21 |
| May 18, 2016 | 21.37 |
| May 17, 2016 | 21.03 |
| May 16, 2016 | 21.68 |
| May 13, 2016 | 21.43 |
| May 12, 2016 | 21.34 |
| May 11, 2016 | 21.45 |
| May 10, 2016 | 21.58 |
| May 9, 2016 | 21.49 |
| May 6, 2016 | 21.55 |
| May 5, 2016 | 21.16 |
| May 4, 2016 | 20.97 |
| May 3, 2016 | 21.07 |
| May 2, 2016 | 21.16 |
| Apr 29, 2016 | 20.80 |
| Apr 28, 2016 | 21.13 |
| Apr 27, 2016 | 21.13 |
| Apr 26, 2016 | 21.14 |
| Apr 25, 2016 | 20.95 |
| Apr 22, 2016 | 21.17 |
| Apr 21, 2016 | 20.86 |
| Apr 20, 2016 | 20.75 |
| Apr 19, 2016 | 20.61 |
| Apr 18, 2016 | 20.53 |
| Apr 15, 2016 | 20.45 |
| Apr 14, 2016 | 20.55 |
| Apr 13, 2016 | 20.33 |
| Apr 12, 2016 | 19.96 |
| Apr 11, 2016 | 19.93 |
| Apr 8, 2016 | 20.16 |
| Apr 7, 2016 | 20.14 |
| Apr 6, 2016 | 19.82 |
| Apr 5, 2016 | 19.70 |
| Apr 4, 2016 | 20.07 |
| Apr 1, 2016 | 20.42 |
| Mar 31, 2016 | 20.33 |
| Mar 30, 2016 | 19.54 |
| Mar 29, 2016 | 19.65 |
| Mar 28, 2016 | 19.23 |
| Mar 24, 2016 | 19.04 |
| Mar 23, 2016 | 19.06 |
| Mar 22, 2016 | 19.52 |
| Mar 21, 2016 | 19.49 |
| Mar 18, 2016 | 19.58 |
| Mar 17, 2016 | 19.39 |
| Mar 16, 2016 | 19.08 |
| Mar 15, 2016 | 18.61 |
| Mar 14, 2016 | 18.90 |
| Mar 11, 2016 | 18.97 |
| Mar 10, 2016 | 18.65 |
| Mar 9, 2016 | 18.65 |
| Mar 8, 2016 | 18.46 |
| Mar 7, 2016 | 19.00 |
| Mar 4, 2016 | 18.67 |
| Mar 3, 2016 | 18.84 |
| Mar 2, 2016 | 18.58 |
| Mar 1, 2016 | 18.75 |
| Feb 29, 2016 | 18.81 |
| Feb 26, 2016 | 18.70 |
| Feb 25, 2016 | 18.90 |
| Feb 24, 2016 | 18.41 |
| Feb 23, 2016 | 18.28 |
| Feb 22, 2016 | 18.23 |
| Feb 19, 2016 | 18.29 |
| Feb 18, 2016 | 17.94 |
| Feb 17, 2016 | 18.01 |
| Feb 16, 2016 | 17.61 |
| Feb 12, 2016 | 17.89 |
| Feb 11, 2016 | 17.91 |
| Feb 10, 2016 | 17.71 |
| Feb 9, 2016 | 17.48 |
| Feb 8, 2016 | 17.41 |
| Feb 5, 2016 | 17.73 |
| Feb 4, 2016 | 17.53 |
| Feb 3, 2016 | 17.71 |
| Feb 2, 2016 | 17.84 |
| Feb 1, 2016 | 18.25 |
| Jan 29, 2016 | 19.22 |
| Jan 28, 2016 | 19.90 |
| Jan 27, 2016 | 19.85 |
| Jan 26, 2016 | 20.29 |
| Jan 25, 2016 | 20.09 |
| Jan 22, 2016 | 20.52 |
| Jan 21, 2016 | 19.22 |
| Jan 20, 2016 | 19.30 |
| Jan 19, 2016 | 18.97 |
| Jan 15, 2016 | 19.63 |
| Jan 14, 2016 | 20.71 |
| Jan 13, 2016 | 20.53 |
| Jan 12, 2016 | 21.08 |
| Jan 11, 2016 | 21.13 |
| Jan 8, 2016 | 21.01 |
| Jan 7, 2016 | 21.39 |
| Jan 6, 2016 | 21.70 |
| Jan 5, 2016 | 21.85 |
| Jan 4, 2016 | 21.67 |
| Dec 31, 2015 | 22.53 |
| Dec 30, 2015 | 24.26 |
| Dec 29, 2015 | 24.32 |
| Dec 28, 2015 | 24.27 |
| Dec 24, 2015 | 24.16 |
| Dec 23, 2015 | 24.15 |
| Dec 22, 2015 | 23.77 |
| Dec 21, 2015 | 23.34 |
| Dec 18, 2015 | 23.16 |
| Dec 17, 2015 | 23.36 |
| Dec 16, 2015 | 23.84 |
| Dec 15, 2015 | 23.58 |
| Dec 14, 2015 | 23.38 |
| Dec 11, 2015 | 23.68 |
| Dec 10, 2015 | 24.14 |
| Dec 9, 2015 | 24.32 |
| Dec 8, 2015 | 24.58 |
| Dec 7, 2015 | 24.65 |
| Dec 4, 2015 | 25.73 |
| Dec 3, 2015 | 25.54 |
| Dec 2, 2015 | 25.14 |
| Dec 1, 2015 | 25.00 |
| Nov 30, 2015 | 24.51 |
| Nov 27, 2015 | 24.69 |
| Nov 25, 2015 | 24.62 |
| Nov 24, 2015 | 23.93 |
| Nov 23, 2015 | 23.65 |
| Nov 20, 2015 | 23.28 |
| Nov 19, 2015 | 22.77 |
| Nov 18, 2015 | 22.65 |
| Nov 17, 2015 | 22.42 |
| Nov 16, 2015 | 22.45 |
| Nov 13, 2015 | 22.86 |
| Nov 12, 2015 | 22.68 |
| Nov 11, 2015 | 23.32 |
| Nov 10, 2015 | 23.57 |
| Nov 9, 2015 | 23.77 |
| Nov 6, 2015 | 24.07 |
| Nov 5, 2015 | 23.49 |
| Nov 4, 2015 | 23.36 |
| Nov 3, 2015 | 23.65 |
| Nov 2, 2015 | 23.55 |
| Oct 30, 2015 | 23.22 |
| Oct 29, 2015 | 23.23 |
| Oct 28, 2015 | 23.55 |
| Oct 27, 2015 | 22.84 |
| Oct 26, 2015 | 23.42 |
| Oct 23, 2015 | 23.69 |
| Oct 22, 2015 | 23.73 |
| Oct 21, 2015 | 23.15 |
| Oct 20, 2015 | 23.55 |
| Oct 19, 2015 | 23.51 |
| Oct 16, 2015 | 23.47 |
| Oct 15, 2015 | 23.55 |
| Oct 14, 2015 | 23.32 |
| Oct 13, 2015 | 23.61 |
| Oct 12, 2015 | 23.66 |
| Oct 9, 2015 | 23.59 |
| Oct 8, 2015 | 23.59 |
| Oct 7, 2015 | 23.46 |
| Oct 6, 2015 | 22.68 |
| Oct 5, 2015 | 22.59 |
| Oct 2, 2015 | 21.82 |
| Oct 1, 2015 | 21.31 |
| Sep 30, 2015 | 21.31 |
| Sep 29, 2015 | 20.38 |
| Sep 28, 2015 | 20.64 |
| Sep 25, 2015 | 20.89 |
| Sep 24, 2015 | 20.71 |
| Sep 23, 2015 | 20.96 |
| Sep 22, 2015 | 21.13 |
| Sep 21, 2015 | 21.21 |
| Sep 18, 2015 | 21.13 |
| Sep 17, 2015 | 21.59 |
| Sep 16, 2015 | 21.61 |
| Sep 15, 2015 | 21.39 |
| Sep 14, 2015 | 21.13 |
| Sep 11, 2015 | 21.25 |
| Sep 10, 2015 | 21.18 |
| Sep 9, 2015 | 21.07 |
| Sep 8, 2015 | 21.38 |
| Sep 4, 2015 | 21.32 |
| Sep 3, 2015 | 21.67 |
| Sep 2, 2015 | 21.58 |
| Sep 1, 2015 | 21.24 |
| Aug 31, 2015 | 21.89 |
| Aug 28, 2015 | 21.71 |
| Aug 27, 2015 | 21.57 |
| Aug 26, 2015 | 21.17 |
| Aug 25, 2015 | 20.86 |
| Aug 24, 2015 | 21.07 |
| Aug 21, 2015 | 21.72 |
| Aug 20, 2015 | 22.08 |
| Aug 19, 2015 | 22.30 |
| Aug 18, 2015 | 22.38 |
| Aug 17, 2015 | 22.58 |
| Aug 14, 2015 | 22.51 |
| Aug 13, 2015 | 22.41 |
| Aug 12, 2015 | 22.66 |
| Aug 11, 2015 | 22.82 |
| Aug 10, 2015 | 23.08 |
| Aug 7, 2015 | 22.75 |
| Aug 6, 2015 | 23.18 |
| Aug 5, 2015 | 23.04 |
| Aug 4, 2015 | 22.80 |
| Aug 3, 2015 | 22.93 |
| Jul 31, 2015 | 22.68 |
| Jul 30, 2015 | 21.09 |
| Jul 29, 2015 | 20.96 |
| Jul 28, 2015 | 20.58 |
| Jul 27, 2015 | 20.53 |
| Jul 24, 2015 | 20.67 |
| Jul 23, 2015 | 20.82 |
| Jul 22, 2015 | 21.05 |
| Jul 21, 2015 | 21.12 |
| Jul 20, 2015 | 21.18 |
| Jul 17, 2015 | 21.30 |
| Jul 16, 2015 | 21.55 |
| Jul 15, 2015 | 21.30 |
| Jul 14, 2015 | 21.70 |
| Jul 13, 2015 | 21.72 |
| Jul 10, 2015 | 21.43 |
| Jul 9, 2015 | 21.04 |
| Jul 8, 2015 | 20.82 |
| Jul 7, 2015 | 20.66 |
| Jul 6, 2015 | 21.01 |
| Jul 2, 2015 | 21.17 |
| Jul 1, 2015 | 20.78 |
| Jun 30, 2015 | 20.95 |
| Jun 29, 2015 | 18.22 |
| Jun 26, 2015 | 18.70 |
| Jun 25, 2015 | 18.89 |
| Jun 24, 2015 | 18.67 |
| Jun 23, 2015 | 18.79 |
| Jun 22, 2015 | 18.48 |
| Jun 19, 2015 | 18.43 |
| Jun 18, 2015 | 18.48 |
| Jun 17, 2015 | 18.21 |
| Jun 16, 2015 | 18.29 |
| Jun 15, 2015 | 18.02 |
| Jun 12, 2015 | 18.82 |
| Jun 11, 2015 | 18.92 |
| Jun 10, 2015 | 19.01 |
| Jun 9, 2015 | 18.95 |
| Jun 8, 2015 | 18.83 |
| Jun 5, 2015 | 18.94 |
| Jun 4, 2015 | 18.69 |
| Jun 3, 2015 | 19.02 |
| Jun 2, 2015 | 18.41 |
| Jun 1, 2015 | 18.33 |
| May 29, 2015 | 18.36 |
| May 28, 2015 | 18.53 |
| May 27, 2015 | 18.41 |
| May 26, 2015 | 18.17 |
| May 22, 2015 | 18.57 |
| May 21, 2015 | 18.71 |
| May 20, 2015 | 18.93 |
| May 19, 2015 | 18.84 |
| May 18, 2015 | 19.10 |
| May 15, 2015 | 18.90 |
| May 14, 2015 | 19.07 |
| May 13, 2015 | 18.34 |
| May 12, 2015 | 18.52 |
| May 11, 2015 | 18.28 |
| May 8, 2015 | 18.40 |
| May 7, 2015 | 18.76 |
| May 6, 2015 | 18.68 |
| May 5, 2015 | 18.16 |
| May 4, 2015 | 18.26 |
| May 1, 2015 | 18.79 |
| Apr 30, 2015 | 19.32 |
| Apr 29, 2015 | 19.62 |
| Apr 28, 2015 | 19.91 |
| Apr 27, 2015 | 19.64 |
| Apr 24, 2015 | 20.11 |
| Apr 23, 2015 | 19.75 |
| Apr 22, 2015 | 19.90 |
| Apr 21, 2015 | 19.79 |
| Apr 20, 2015 | 19.84 |
| Apr 17, 2015 | 19.34 |
| Apr 16, 2015 | 19.93 |
| Apr 15, 2015 | 20.21 |
| Apr 14, 2015 | 20.28 |
| Apr 13, 2015 | 20.17 |
| Apr 10, 2015 | 20.13 |
| Apr 9, 2015 | 19.94 |
| Apr 8, 2015 | 19.80 |
| Apr 7, 2015 | 19.72 |
| Apr 6, 2015 | 19.98 |
| Apr 2, 2015 | 20.09 |
| Apr 1, 2015 | 20.05 |
| Mar 31, 2015 | 20.03 |
| Mar 30, 2015 | 91.53 |
| Mar 27, 2015 | 91.47 |
| Mar 26, 2015 | 89.74 |
| Mar 25, 2015 | 89.37 |
| Mar 24, 2015 | 91.89 |
| Mar 23, 2015 | 91.47 |
| Mar 20, 2015 | 91.63 |
| Mar 19, 2015 | 89.26 |
| Mar 18, 2015 | 88.63 |
| Mar 17, 2015 | 87.32 |
| Mar 16, 2015 | 86.47 |
| Mar 13, 2015 | 86.84 |
| Mar 12, 2015 | 86.63 |
| Mar 11, 2015 | 84.53 |
| Mar 10, 2015 | 83.74 |
| Mar 9, 2015 | 85.32 |
| Mar 6, 2015 | 84.79 |
| Mar 5, 2015 | 85.79 |
| Mar 4, 2015 | 85.21 |
| Mar 3, 2015 | 86.21 |
| Mar 2, 2015 | 86.89 |
| Feb 27, 2015 | 85.89 |
| Feb 26, 2015 | 85.53 |
| Feb 25, 2015 | 85.63 |
| Feb 24, 2015 | 85.79 |
| Feb 23, 2015 | 85.68 |
| Feb 20, 2015 | 85.11 |
| Feb 19, 2015 | 84.95 |
| Feb 18, 2015 | 84.89 |
| Feb 17, 2015 | 83.11 |
| Feb 13, 2015 | 82.68 |
| Feb 12, 2015 | 82.89 |
| Feb 11, 2015 | 83.00 |
| Feb 10, 2015 | 82.95 |
| Feb 9, 2015 | 82.00 |
| Feb 6, 2015 | 82.26 |
| Feb 5, 2015 | 81.68 |
| Feb 4, 2015 | 80.16 |
| Feb 3, 2015 | 81.11 |
| Feb 2, 2015 | 80.16 |
| Jan 30, 2015 | 77.32 |
| Jan 29, 2015 | 76.68 |
| Jan 28, 2015 | 71.11 |
| Jan 27, 2015 | 73.00 |
| Jan 26, 2015 | 72.95 |
| Jan 23, 2015 | 71.95 |
| Jan 22, 2015 | 72.26 |
| Jan 21, 2015 | 69.53 |
| Jan 20, 2015 | 70.11 |
| Jan 16, 2015 | 71.05 |
| Jan 15, 2015 | 69.05 |
| Jan 14, 2015 | 70.95 |
| Jan 13, 2015 | 71.00 |
| Jan 12, 2015 | 70.26 |
| Jan 9, 2015 | 70.00 |
| Jan 8, 2015 | 69.47 |
| Jan 7, 2015 | 68.26 |
| Jan 6, 2015 | 68.16 |
| Jan 5, 2015 | 69.05 |
| Jan 2, 2015 | 69.79 |
| Dec 31, 2014 | 70.00 |
| Dec 30, 2014 | -1,344.00 |
| Dec 29, 2014 | -1,367.00 |
| Dec 26, 2014 | -1,355.00 |
| Dec 24, 2014 | -1,322.00 |
| Dec 23, 2014 | -1,309.00 |
| Dec 22, 2014 | -1,297.00 |
| Dec 19, 2014 | -1,299.00 |
| Dec 18, 2014 | -1,276.00 |
| Dec 17, 2014 | -1,250.00 |
| Dec 16, 2014 | -1,195.00 |
| Dec 15, 2014 | -1,200.00 |
| Dec 12, 2014 | -1,210.00 |
| Dec 11, 2014 | -1,227.00 |
| Dec 10, 2014 | -1,223.00 |
| Dec 9, 2014 | -1,273.00 |
| Dec 8, 2014 | -1,240.00 |
| Dec 5, 2014 | -1,272.00 |
| Dec 4, 2014 | -1,262.00 |
| Dec 3, 2014 | -1,262.00 |
| Dec 2, 2014 | -1,258.00 |
| Dec 1, 2014 | -1,229.00 |
| Nov 28, 2014 | -1,245.00 |
| Nov 26, 2014 | -1,272.00 |
| Nov 25, 2014 | -1,268.00 |
| Nov 24, 2014 | -1,267.00 |
| Nov 21, 2014 | -1,254.00 |
| Nov 20, 2014 | -1,260.00 |
| Nov 19, 2014 | -1,238.00 |
| Nov 18, 2014 | -1,266.00 |
| Nov 17, 2014 | -1,254.00 |
| Nov 14, 2014 | -1,273.00 |
| Nov 13, 2014 | -1,261.00 |
| Nov 12, 2014 | -1,265.00 |
| Nov 11, 2014 | -1,250.00 |
| Nov 10, 2014 | -1,259.00 |
| Nov 7, 2014 | -1,250.00 |
| Nov 6, 2014 | -1,255.00 |
| Nov 5, 2014 | -1,247.00 |
| Nov 4, 2014 | -1,232.00 |
| Nov 3, 2014 | -1,238.00 |
| Oct 31, 2014 | -1,229.00 |
| Oct 30, 2014 | -1,205.00 |
| Oct 29, 2014 | -1,184.00 |
| Oct 28, 2014 | -1,186.00 |
| Oct 27, 2014 | -1,142.00 |
| Oct 24, 2014 | -1,156.00 |
| Oct 23, 2014 | -1,153.00 |
| Oct 22, 2014 | -1,119.00 |
| Oct 21, 2014 | -1,113.00 |
| Oct 20, 2014 | -1,095.00 |
| Oct 17, 2014 | -1,085.00 |
| Oct 16, 2014 | -1,089.00 |
| Oct 15, 2014 | -1,086.00 |
| Oct 14, 2014 | -1,080.00 |
| Oct 13, 2014 | -1,070.00 |
| Oct 10, 2014 | -1,073.00 |
| Oct 9, 2014 | -1,090.00 |
| Oct 8, 2014 | -1,137.00 |
| Oct 7, 2014 | -1,096.00 |
| Oct 6, 2014 | -1,123.00 |
| Oct 3, 2014 | -1,139.00 |
| Oct 2, 2014 | -1,134.00 |
| Oct 1, 2014 | -1,131.00 |
| Sep 30, 2014 | -1,139.00 |
| Sep 29, 2014 | -73.69 |
| Sep 26, 2014 | -74.87 |
| Sep 25, 2014 | -74.50 |
| Sep 24, 2014 | -75.56 |
| Sep 23, 2014 | -74.87 |
| Sep 22, 2014 | -75.13 |
| Sep 19, 2014 | -76.38 |
| Sep 18, 2014 | -77.19 |
| Sep 17, 2014 | -77.06 |
| Sep 16, 2014 | -76.13 |
| Sep 15, 2014 | -75.75 |
| Sep 12, 2014 | -76.88 |
| Sep 11, 2014 | -77.88 |
| Sep 10, 2014 | -77.00 |
| Sep 9, 2014 | -76.81 |
| Sep 8, 2014 | -78.12 |
| Sep 5, 2014 | -78.19 |
| Sep 4, 2014 | -78.44 |
| Sep 3, 2014 | -78.12 |
| Sep 2, 2014 | -78.19 |
| Aug 29, 2014 | -77.94 |
| Aug 28, 2014 | -76.94 |
| Aug 27, 2014 | -77.44 |
| Aug 26, 2014 | -77.50 |
| Aug 25, 2014 | -76.50 |
| Aug 22, 2014 | -76.94 |
| Aug 21, 2014 | -76.63 |
| Aug 20, 2014 | -75.75 |
| Aug 19, 2014 | -76.06 |
| Aug 18, 2014 | -74.94 |
| Aug 15, 2014 | -73.31 |
| Aug 14, 2014 | -73.75 |
| Aug 13, 2014 | -72.50 |
| Aug 12, 2014 | -71.81 |
| Aug 11, 2014 | -72.25 |
| Aug 8, 2014 | -70.88 |
| Aug 7, 2014 | -70.06 |
| Aug 6, 2014 | -70.88 |
| Aug 5, 2014 | -69.94 |
| Aug 4, 2014 | -68.25 |
| Aug 1, 2014 | -65.38 |
| Jul 31, 2014 | -67.31 |
| Jul 30, 2014 | -67.00 |
| Jul 29, 2014 | -67.44 |
| Jul 28, 2014 | -67.25 |
| Jul 25, 2014 | -68.25 |
| Jul 24, 2014 | -69.13 |
| Jul 23, 2014 | -70.63 |
| Jul 22, 2014 | -70.94 |
| Jul 21, 2014 | -69.88 |
| Jul 18, 2014 | -69.88 |
| Jul 17, 2014 | -68.37 |
| Jul 16, 2014 | -71.06 |
| Jul 15, 2014 | -71.06 |
| Jul 14, 2014 | -72.37 |
| Jul 11, 2014 | -72.12 |
| Jul 10, 2014 | -73.06 |
| Jul 9, 2014 | -72.31 |
| Jul 8, 2014 | -73.81 |
| Jul 7, 2014 | -76.44 |
| Jul 3, 2014 | -79.06 |
| Jul 2, 2014 | -77.81 |
| Jul 1, 2014 | -78.25 |
| Jun 30, 2014 | -77.50 |
| Jun 27, 2014 | -31.62 |
| Jun 26, 2014 | -31.54 |
| Jun 25, 2014 | -31.64 |
| Jun 24, 2014 | -31.10 |
| Jun 23, 2014 | -31.33 |
| Jun 20, 2014 | -31.46 |
| Jun 19, 2014 | -31.67 |
| Jun 18, 2014 | -31.64 |
| Jun 17, 2014 | -31.62 |
| Jun 16, 2014 | -31.08 |
| Jun 13, 2014 | -30.92 |
| Jun 12, 2014 | -30.85 |
| Jun 11, 2014 | -31.18 |
| Jun 10, 2014 | -32.10 |
| Jun 9, 2014 | -32.15 |
| Jun 6, 2014 | -31.10 |
| Jun 5, 2014 | -29.62 |
| Jun 4, 2014 | -28.67 |
| Jun 3, 2014 | -28.62 |
| Jun 2, 2014 | -29.21 |
| May 30, 2014 | -29.97 |
| May 29, 2014 | -30.23 |
| May 28, 2014 | -30.44 |
| May 27, 2014 | -30.67 |
| May 23, 2014 | -29.95 |
| May 22, 2014 | -28.54 |
| May 21, 2014 | -28.21 |
| May 20, 2014 | -28.13 |
| May 19, 2014 | -29.05 |
| May 16, 2014 | -28.46 |
| May 15, 2014 | -28.54 |
| May 14, 2014 | -28.79 |
| May 13, 2014 | -29.51 |
| May 12, 2014 | -29.72 |
| May 9, 2014 | -29.03 |
| May 8, 2014 | -28.51 |
| May 7, 2014 | -28.67 |
| May 6, 2014 | -27.95 |
| May 5, 2014 | -28.44 |
| May 2, 2014 | -29.59 |
| May 1, 2014 | -27.00 |
| Apr 30, 2014 | -27.28 |
| Apr 29, 2014 | -27.13 |
| Apr 28, 2014 | -27.46 |
| Apr 25, 2014 | -27.77 |
| Apr 24, 2014 | -28.28 |
| Apr 23, 2014 | -28.15 |
| Apr 22, 2014 | -28.49 |
| Apr 21, 2014 | -28.59 |
| Apr 17, 2014 | -28.56 |
| Apr 16, 2014 | -28.62 |
| Apr 15, 2014 | -28.44 |
| Apr 14, 2014 | -28.44 |
| Apr 11, 2014 | -28.41 |
| Apr 10, 2014 | -28.97 |
| Apr 9, 2014 | -29.87 |
| Apr 8, 2014 | -29.56 |
| Apr 7, 2014 | -29.74 |
| Apr 4, 2014 | -29.90 |
| Apr 3, 2014 | -30.69 |
| Apr 2, 2014 | -30.90 |
| Apr 1, 2014 | -31.05 |
| Mar 31, 2014 | -30.62 |
| Mar 28, 2014 | 98.83 |
| Mar 27, 2014 | 98.50 |
| Mar 26, 2014 | 99.42 |
| Mar 25, 2014 | 103.33 |
| Mar 24, 2014 | 102.58 |
| Mar 21, 2014 | 103.33 |
| Mar 20, 2014 | 103.75 |
| Mar 19, 2014 | 103.50 |
| Mar 18, 2014 | 104.00 |
| Mar 17, 2014 | 101.50 |
| Mar 14, 2014 | 102.50 |
| Mar 13, 2014 | 100.58 |
| Mar 12, 2014 | 104.00 |
| Mar 11, 2014 | 103.17 |
| Mar 10, 2014 | 106.58 |
| Mar 7, 2014 | 106.42 |
| Mar 6, 2014 | 106.50 |
| Mar 5, 2014 | 106.42 |
| Mar 4, 2014 | 105.08 |
| Mar 3, 2014 | 103.17 |
| Feb 28, 2014 | 103.33 |
| Feb 27, 2014 | 104.25 |
| Feb 26, 2014 | 103.42 |
| Feb 25, 2014 | 102.17 |
| Feb 24, 2014 | 103.83 |
| Feb 21, 2014 | 103.92 |
| Feb 20, 2014 | 104.17 |
| Feb 19, 2014 | 103.33 |
| Feb 18, 2014 | 105.00 |
| Feb 14, 2014 | 103.17 |
| Feb 13, 2014 | 103.25 |
| Feb 12, 2014 | 101.92 |
| Feb 11, 2014 | 101.75 |
| Feb 10, 2014 | 98.67 |
| Feb 7, 2014 | 100.25 |
| Feb 6, 2014 | 99.67 |
| Feb 5, 2014 | 99.58 |
| Feb 4, 2014 | 101.17 |
| Feb 3, 2014 | 99.75 |
| Jan 31, 2014 | 104.67 |
| Jan 30, 2014 | 113.25 |
| Jan 29, 2014 | 114.83 |
| Jan 28, 2014 | 113.58 |
| Jan 27, 2014 | 113.92 |
| Jan 24, 2014 | 116.08 |
| Jan 23, 2014 | 118.83 |
| Jan 22, 2014 | 118.33 |
| Jan 21, 2014 | 117.17 |
| Jan 17, 2014 | 118.25 |
| Jan 16, 2014 | 117.42 |
| Jan 15, 2014 | 115.42 |
| Jan 14, 2014 | 114.33 |
| Jan 13, 2014 | 113.17 |
| Jan 10, 2014 | 115.00 |
| Jan 9, 2014 | 113.33 |
| Jan 8, 2014 | 112.17 |
| Jan 7, 2014 | 113.92 |
| Jan 6, 2014 | 112.83 |
| Jan 3, 2014 | 115.08 |
| Jan 2, 2014 | 110.17 |
| Dec 31, 2013 | 110.08 |
| Dec 30, 2013 | 189.00 |
| Dec 27, 2013 | 189.43 |
| Dec 26, 2013 | 191.00 |
| Dec 24, 2013 | 192.14 |
| Dec 23, 2013 | 189.14 |
| Dec 20, 2013 | 188.29 |
| Dec 19, 2013 | 188.29 |
| Dec 18, 2013 | 185.00 |
| Dec 17, 2013 | 181.57 |
| Dec 16, 2013 | 181.43 |
| Dec 13, 2013 | 181.71 |
| Dec 12, 2013 | 181.71 |
| Dec 11, 2013 | 182.86 |
| Dec 10, 2013 | 187.29 |
| Dec 9, 2013 | 182.29 |
| Dec 6, 2013 | 184.14 |
| Dec 5, 2013 | 181.57 |
| Dec 4, 2013 | 183.29 |
| Dec 3, 2013 | 185.43 |
| Dec 2, 2013 | 183.43 |
| Nov 29, 2013 | 183.71 |
| Nov 27, 2013 | 185.57 |
| Nov 26, 2013 | 188.43 |
| Nov 25, 2013 | 185.57 |
| Nov 22, 2013 | 184.71 |
| Nov 21, 2013 | 187.00 |
| Nov 20, 2013 | 183.14 |
| Nov 19, 2013 | 184.29 |
| Nov 18, 2013 | 185.29 |
| Nov 15, 2013 | 189.29 |
| Nov 14, 2013 | 184.71 |
| Nov 13, 2013 | 182.57 |
| Nov 12, 2013 | 177.00 |
| Nov 11, 2013 | 176.00 |
| Nov 8, 2013 | 181.57 |
| Nov 7, 2013 | 176.71 |
| Nov 6, 2013 | 175.43 |
| Nov 5, 2013 | 174.86 |
| Nov 4, 2013 | 178.14 |
| Nov 1, 2013 | 176.29 |
| Oct 31, 2013 | 179.00 |
| Oct 30, 2013 | 182.14 |
| Oct 29, 2013 | 184.29 |
| Oct 28, 2013 | 185.00 |
| Oct 25, 2013 | 185.86 |
| Oct 24, 2013 | 184.29 |
| Oct 23, 2013 | 183.57 |
| Oct 22, 2013 | 183.43 |
| Oct 21, 2013 | 184.00 |
| Oct 18, 2013 | 182.00 |
| Oct 17, 2013 | 180.86 |
| Oct 16, 2013 | 180.14 |
| Oct 15, 2013 | 178.43 |
| Oct 14, 2013 | 179.86 |
| Oct 11, 2013 | 181.57 |
| Oct 10, 2013 | 177.00 |
| Oct 9, 2013 | 172.29 |
| Oct 8, 2013 | 171.43 |
| Oct 7, 2013 | 169.71 |
| Oct 4, 2013 | 172.57 |
| Oct 3, 2013 | 172.71 |
| Oct 2, 2013 | 178.14 |
| Oct 1, 2013 | 178.43 |
| Sep 30, 2013 | 179.14 |
| Sep 27, 2013 | 104.25 |
| Sep 26, 2013 | 103.75 |
| Sep 25, 2013 | 101.17 |
| Sep 24, 2013 | 104.08 |
| Sep 23, 2013 | 101.33 |
| Sep 20, 2013 | 101.50 |
| Sep 19, 2013 | 101.58 |
| Sep 18, 2013 | 102.67 |
| Sep 17, 2013 | 100.17 |
| Sep 16, 2013 | 100.33 |
| Sep 13, 2013 | 99.17 |
| Sep 12, 2013 | 97.08 |
| Sep 11, 2013 | 98.25 |
| Sep 10, 2013 | 98.00 |
| Sep 9, 2013 | 99.17 |
| Sep 6, 2013 | 94.00 |
| Sep 5, 2013 | 94.17 |
| Sep 4, 2013 | 91.67 |
| Sep 3, 2013 | 92.25 |
| Aug 30, 2013 | 91.92 |
| Aug 29, 2013 | 97.58 |
| Aug 28, 2013 | 95.58 |
| Aug 27, 2013 | 95.25 |
| Aug 26, 2013 | 99.17 |
| Aug 23, 2013 | 98.42 |
| Aug 22, 2013 | 99.75 |
| Aug 21, 2013 | 95.00 |
| Aug 20, 2013 | 96.00 |
| Aug 19, 2013 | 92.00 |
| Aug 16, 2013 | 92.42 |
| Aug 15, 2013 | 93.33 |
| Aug 14, 2013 | 95.83 |
| Aug 13, 2013 | 96.92 |
| Aug 12, 2013 | 96.92 |
| Aug 9, 2013 | 97.33 |
| Aug 8, 2013 | 98.50 |
| Aug 7, 2013 | 97.58 |
| Aug 6, 2013 | 98.17 |
| Aug 5, 2013 | 102.50 |
| Aug 2, 2013 | 100.92 |
| Aug 1, 2013 | 100.58 |
| Jul 31, 2013 | 99.17 |
| Jul 30, 2013 | 99.67 |
| Jul 29, 2013 | 99.25 |
| Jul 26, 2013 | 99.58 |
| Jul 25, 2013 | 102.75 |
| Jul 24, 2013 | 103.50 |
| Jul 23, 2013 | 104.33 |
| Jul 22, 2013 | 104.00 |
| Jul 19, 2013 | 103.75 |
| Jul 18, 2013 | 102.92 |
| Jul 17, 2013 | 101.67 |
| Jul 16, 2013 | 102.42 |
| Jul 15, 2013 | 101.67 |
| Jul 12, 2013 | 100.67 |
| Jul 11, 2013 | 100.08 |
| Jul 10, 2013 | 98.92 |
| Jul 9, 2013 | 99.42 |
| Jul 8, 2013 | 98.33 |
| Jul 5, 2013 | 98.08 |
| Jul 3, 2013 | 96.67 |
| Jul 2, 2013 | 95.83 |
| Jul 1, 2013 | 95.50 |
| Jun 28, 2013 | 53.57 |
| Jun 27, 2013 | 53.43 |
| Jun 26, 2013 | 52.14 |
| Jun 25, 2013 | 52.14 |
| Jun 24, 2013 | 50.33 |
| Jun 21, 2013 | 50.57 |
| Jun 20, 2013 | 50.05 |
| Jun 19, 2013 | 52.95 |
| Jun 18, 2013 | 54.76 |
| Jun 17, 2013 | 53.10 |
| Jun 14, 2013 | 52.29 |
| Jun 13, 2013 | 53.10 |
| Jun 12, 2013 | 52.19 |
| Jun 11, 2013 | 53.05 |
| Jun 10, 2013 | 54.33 |
| Jun 7, 2013 | 53.95 |
| Jun 6, 2013 | 53.76 |
| Jun 5, 2013 | 53.19 |
| Jun 4, 2013 | 54.57 |
| Jun 3, 2013 | 55.38 |
| May 31, 2013 | 54.95 |
| May 30, 2013 | 55.48 |
| May 29, 2013 | 55.57 |
| May 28, 2013 | 57.00 |
| May 24, 2013 | 56.33 |
| May 23, 2013 | 56.10 |
| May 22, 2013 | 55.48 |
| May 21, 2013 | 55.67 |
| May 20, 2013 | 55.19 |
| May 17, 2013 | 55.14 |
| May 16, 2013 | 52.76 |
| May 15, 2013 | 52.57 |
| May 14, 2013 | 52.00 |
| May 13, 2013 | 51.38 |
| May 10, 2013 | 51.33 |
| May 9, 2013 | 51.19 |
| May 8, 2013 | 51.10 |
| May 7, 2013 | 50.24 |
| May 6, 2013 | 49.90 |
| May 3, 2013 | 49.29 |
| May 2, 2013 | 47.57 |
| May 1, 2013 | 46.67 |
| Apr 30, 2013 | 49.05 |
| Apr 29, 2013 | 48.81 |
| Apr 26, 2013 | 47.62 |
| Apr 25, 2013 | 48.19 |
| Apr 24, 2013 | 48.52 |
| Apr 23, 2013 | 48.57 |
| Apr 22, 2013 | 48.52 |
| Apr 19, 2013 | 49.05 |
| Apr 18, 2013 | 49.19 |
| Apr 17, 2013 | 50.00 |
| Apr 16, 2013 | 51.81 |
| Apr 15, 2013 | 49.81 |
| Apr 12, 2013 | 52.81 |
| Apr 11, 2013 | 53.81 |
| Apr 10, 2013 | 54.62 |
| Apr 9, 2013 | 52.76 |
| Apr 8, 2013 | 53.43 |
| Apr 5, 2013 | 53.10 |
| Apr 4, 2013 | 53.57 |
| Apr 3, 2013 | 53.29 |
| Apr 2, 2013 | 53.76 |
| Apr 1, 2013 | 53.76 |
| Mar 28, 2013 | 44.15 |
| Mar 27, 2013 | 44.48 |
| Mar 26, 2013 | 43.81 |
| Mar 25, 2013 | 43.89 |
| Mar 22, 2013 | 43.96 |
| Mar 21, 2013 | 44.44 |
| Mar 20, 2013 | 44.44 |
| Mar 19, 2013 | 43.63 |
| Mar 18, 2013 | 43.22 |
| Mar 15, 2013 | 44.19 |
| Mar 14, 2013 | 44.22 |
| Mar 13, 2013 | 44.04 |
| Mar 12, 2013 | 43.74 |
| Mar 11, 2013 | 44.00 |
| Mar 8, 2013 | 44.48 |
| Mar 7, 2013 | 43.93 |
| Mar 6, 2013 | 43.63 |
| Mar 5, 2013 | 43.48 |
| Mar 4, 2013 | 41.37 |
| Mar 1, 2013 | 42.48 |
| Feb 28, 2013 | 41.74 |
| Feb 27, 2013 | 41.70 |
| Feb 26, 2013 | 41.70 |
| Feb 25, 2013 | 40.70 |
| Feb 22, 2013 | 42.44 |
| Feb 21, 2013 | 41.56 |
| Feb 20, 2013 | 41.30 |
| Feb 19, 2013 | 43.11 |
| Feb 15, 2013 | 43.15 |
| Feb 14, 2013 | 42.81 |
| Feb 13, 2013 | 43.19 |
| Feb 12, 2013 | 43.41 |
| Feb 11, 2013 | 42.48 |
| Feb 8, 2013 | 42.26 |
| Feb 7, 2013 | 42.44 |
| Feb 6, 2013 | 41.78 |
| Feb 5, 2013 | 42.19 |
| Feb 4, 2013 | 41.89 |
| Feb 1, 2013 | 43.70 |
| Jan 31, 2013 | 43.70 |
| Jan 30, 2013 | 43.70 |
| Jan 29, 2013 | 44.44 |
| Jan 28, 2013 | 44.11 |
| Jan 25, 2013 | 44.63 |
| Jan 24, 2013 | 44.56 |
| Jan 23, 2013 | 44.37 |
| Jan 22, 2013 | 44.41 |
| Jan 18, 2013 | 44.89 |
| Jan 17, 2013 | 45.22 |
| Jan 16, 2013 | 43.85 |
| Jan 15, 2013 | 43.67 |
| Jan 14, 2013 | 43.67 |
| Jan 11, 2013 | 43.89 |
| Jan 10, 2013 | 43.78 |
| Jan 9, 2013 | 43.22 |
| Jan 8, 2013 | 43.11 |
| Jan 7, 2013 | 43.26 |
| Jan 4, 2013 | 43.56 |
| Jan 3, 2013 | 43.41 |
| Jan 2, 2013 | 43.70 |
| Dec 31, 2012 | 42.44 |
| Dec 28, 2012 | 35.67 |
| Dec 27, 2012 | 36.03 |
| Dec 26, 2012 | 36.23 |
| Dec 24, 2012 | 36.67 |
| Dec 21, 2012 | 36.67 |
| Dec 20, 2012 | 36.57 |
| Dec 19, 2012 | 36.07 |
| Dec 18, 2012 | 36.63 |
| Dec 17, 2012 | 36.13 |
| Dec 14, 2012 | 35.17 |
| Dec 13, 2012 | 34.70 |
| Dec 12, 2012 | 35.20 |
| Dec 11, 2012 | 36.20 |
| Dec 10, 2012 | 35.90 |
| Dec 7, 2012 | 35.67 |
| Dec 6, 2012 | 35.47 |
| Dec 5, 2012 | 35.33 |
| Dec 4, 2012 | 35.20 |
| Dec 3, 2012 | 35.23 |
| Nov 30, 2012 | 34.60 |
| Nov 29, 2012 | 33.43 |
| Nov 28, 2012 | 32.67 |
| Nov 27, 2012 | 32.70 |
| Nov 26, 2012 | 32.70 |
| Nov 23, 2012 | 32.27 |
| Nov 21, 2012 | 31.20 |
| Nov 20, 2012 | 29.10 |
| Nov 19, 2012 | 28.93 |
| Nov 16, 2012 | 28.10 |
| Nov 15, 2012 | 27.13 |
| Nov 14, 2012 | 26.87 |
| Nov 13, 2012 | 29.70 |
| Nov 12, 2012 | 30.47 |
| Nov 9, 2012 | 30.60 |
| Nov 8, 2012 | 30.77 |
| Nov 7, 2012 | 31.57 |
| Nov 6, 2012 | 33.37 |
| Nov 5, 2012 | 33.43 |
| Nov 2, 2012 | 33.03 |
| Nov 1, 2012 | 34.63 |
| Oct 31, 2012 | 33.83 |
| Oct 26, 2012 | 33.07 |
| Oct 25, 2012 | 33.13 |
| Oct 24, 2012 | 32.97 |
| Oct 23, 2012 | 32.43 |
| Oct 22, 2012 | 32.40 |
| Oct 19, 2012 | 32.60 |
| Oct 18, 2012 | 33.93 |
| Oct 17, 2012 | 34.77 |
| Oct 16, 2012 | 33.70 |
| Oct 15, 2012 | 33.77 |
| Oct 12, 2012 | 33.30 |
| Oct 11, 2012 | 33.70 |
| Oct 10, 2012 | 33.63 |
| Oct 9, 2012 | 32.70 |
| Oct 8, 2012 | 34.17 |
| Oct 5, 2012 | 35.03 |
| Oct 4, 2012 | 36.00 |
| Oct 3, 2012 | 35.80 |
| Oct 2, 2012 | 36.33 |
| Oct 1, 2012 | 34.47 |
| Sep 28, 2012 | 34.33 |
| Sep 27, 2012 | 34.93 |
| Sep 26, 2012 | 33.47 |
| Sep 25, 2012 | 34.43 |
| Sep 24, 2012 | 36.70 |
| Sep 21, 2012 | 36.37 |
| Sep 20, 2012 | 35.67 |
| Sep 19, 2012 | 35.13 |
| Sep 18, 2012 | 34.80 |
| Sep 17, 2012 | 34.33 |
| Sep 14, 2012 | 34.37 |
| Sep 13, 2012 | 33.73 |
| Sep 12, 2012 | 33.33 |
| Sep 11, 2012 | 33.00 |
| Sep 10, 2012 | 33.23 |
| Sep 7, 2012 | 33.10 |
| Sep 6, 2012 | 33.37 |
| Sep 5, 2012 | 32.57 |
| Sep 4, 2012 | 32.60 |
| Aug 31, 2012 | 32.23 |
| Aug 30, 2012 | 32.10 |
| Aug 29, 2012 | 32.27 |
| Aug 28, 2012 | 32.20 |
| Aug 27, 2012 | 32.17 |
| Aug 24, 2012 | 32.13 |
| Aug 23, 2012 | 32.07 |
| Aug 22, 2012 | 32.80 |
| Aug 21, 2012 | 33.00 |
| Aug 20, 2012 | 33.33 |
| Aug 17, 2012 | 33.30 |
| Aug 16, 2012 | 33.33 |
| Aug 15, 2012 | 33.10 |
| Aug 14, 2012 | 32.20 |
| Aug 13, 2012 | 32.87 |
| Aug 10, 2012 | 32.90 |
| Aug 9, 2012 | 33.07 |
| Aug 8, 2012 | 33.00 |
| Aug 7, 2012 | 33.53 |
| Aug 6, 2012 | 34.13 |
| Aug 3, 2012 | 32.93 |
| Aug 2, 2012 | 27.83 |
| Aug 1, 2012 | 27.90 |
| Jul 31, 2012 | 29.30 |
| Jul 30, 2012 | 29.97 |
| Jul 27, 2012 | 30.90 |
| Jul 26, 2012 | 29.23 |
| Jul 25, 2012 | 28.70 |
| Jul 24, 2012 | 29.30 |
| Jul 23, 2012 | 30.33 |
| Jul 20, 2012 | 30.83 |
| Jul 19, 2012 | 30.37 |
| Jul 18, 2012 | 30.87 |
| Jul 17, 2012 | 30.13 |
| Jul 16, 2012 | 30.33 |
| Jul 13, 2012 | 29.60 |
| Jul 12, 2012 | 28.97 |
| Jul 11, 2012 | 28.67 |
| Jul 10, 2012 | 28.67 |
| Jul 9, 2012 | 28.60 |
| Jul 6, 2012 | 28.37 |
| Jul 5, 2012 | 28.97 |
| Jul 3, 2012 | 28.83 |
| Jul 2, 2012 | 28.60 |
| Jun 29, 2012 | 39.00 |
| Jun 28, 2012 | 38.18 |
| Jun 27, 2012 | 38.77 |
| Jun 26, 2012 | 37.41 |
| Jun 25, 2012 | 37.00 |
| Jun 22, 2012 | 37.23 |
| Jun 21, 2012 | 35.50 |
| Jun 20, 2012 | 36.77 |
| Jun 19, 2012 | 37.41 |
| Jun 18, 2012 | 35.95 |
| Jun 15, 2012 | 35.82 |
| Jun 14, 2012 | 36.18 |
| Jun 13, 2012 | 35.64 |
| Jun 12, 2012 | 36.27 |
| Jun 11, 2012 | 35.77 |
| Jun 8, 2012 | 37.23 |
| Jun 7, 2012 | 37.00 |
| Jun 6, 2012 | 37.36 |
| Jun 5, 2012 | 35.41 |
| Jun 4, 2012 | 34.95 |
| Jun 1, 2012 | 34.27 |
| May 31, 2012 | 36.41 |
| May 30, 2012 | 35.86 |
| May 29, 2012 | 36.95 |
| May 25, 2012 | 35.55 |
| May 24, 2012 | 35.91 |
| May 23, 2012 | 35.68 |
| May 22, 2012 | 35.45 |
| May 21, 2012 | 36.91 |
| May 18, 2012 | 36.50 |
| May 17, 2012 | 36.32 |
| May 16, 2012 | 37.32 |
| May 15, 2012 | 37.82 |
| May 14, 2012 | 37.77 |
| May 11, 2012 | 39.14 |
| May 10, 2012 | 39.59 |
| May 9, 2012 | 40.50 |
| May 8, 2012 | 42.00 |
| May 7, 2012 | 42.41 |
| May 4, 2012 | 41.77 |
| May 3, 2012 | 43.45 |
| May 2, 2012 | 45.00 |
| May 1, 2012 | 44.00 |
| Apr 30, 2012 | 45.05 |
| Apr 27, 2012 | 46.45 |
| Apr 26, 2012 | 44.95 |
| Apr 25, 2012 | 44.95 |
| Apr 24, 2012 | 43.91 |
| Apr 23, 2012 | 42.45 |
| Apr 20, 2012 | 44.14 |
| Apr 19, 2012 | 42.82 |
| Apr 18, 2012 | 44.05 |
| Apr 17, 2012 | 45.95 |
| Apr 16, 2012 | 45.32 |
| Apr 13, 2012 | 44.86 |
| Apr 12, 2012 | 46.18 |
| Apr 11, 2012 | 44.50 |
| Apr 10, 2012 | 43.36 |
| Apr 9, 2012 | 45.41 |
| Apr 5, 2012 | 46.23 |
| Apr 4, 2012 | 46.36 |
| Apr 3, 2012 | 47.23 |
| Apr 2, 2012 | 48.68 |
| Mar 30, 2012 | -178.33 |
| Mar 29, 2012 | -181.33 |
| Mar 28, 2012 | -182.83 |
| Mar 27, 2012 | -180.83 |
| Mar 26, 2012 | -180.83 |
| Mar 23, 2012 | -176.83 |
| Mar 22, 2012 | -174.33 |
| Mar 21, 2012 | -177.00 |
| Mar 20, 2012 | -177.33 |
| Mar 19, 2012 | -182.17 |
| Mar 16, 2012 | -179.83 |
| Mar 15, 2012 | -189.33 |
| Mar 14, 2012 | -183.17 |
| Mar 13, 2012 | -184.17 |
| Mar 12, 2012 | -175.83 |
| Mar 9, 2012 | -171.00 |
| Mar 8, 2012 | -165.67 |
| Mar 7, 2012 | -161.67 |
| Mar 6, 2012 | -158.50 |
| Mar 5, 2012 | -166.50 |
| Mar 2, 2012 | -166.67 |
| Mar 1, 2012 | -175.83 |
| Feb 29, 2012 | -178.17 |
| Feb 28, 2012 | -181.83 |
| Feb 27, 2012 | -182.00 |
| Feb 24, 2012 | -179.17 |
| Feb 23, 2012 | -189.33 |
| Feb 22, 2012 | -180.50 |
| Feb 21, 2012 | -183.50 |
| Feb 17, 2012 | -185.00 |
| Feb 16, 2012 | -183.83 |
| Feb 15, 2012 | -176.00 |
| Feb 14, 2012 | -177.00 |
| Feb 13, 2012 | -182.83 |
| Feb 10, 2012 | -175.17 |
| Feb 9, 2012 | -178.00 |
| Feb 8, 2012 | -177.33 |
| Feb 7, 2012 | -175.67 |
| Feb 6, 2012 | -176.50 |
| Feb 3, 2012 | -177.67 |
| Feb 2, 2012 | -175.00 |
| Feb 1, 2012 | -168.33 |
| Jan 31, 2012 | -166.17 |
| Jan 30, 2012 | -168.33 |
| Jan 27, 2012 | -174.17 |
| Jan 26, 2012 | -174.33 |
| Jan 25, 2012 | -179.50 |
| Jan 24, 2012 | -175.50 |
| Jan 23, 2012 | -170.67 |
| Jan 20, 2012 | -174.83 |
| Jan 19, 2012 | -175.17 |
| Jan 18, 2012 | -173.83 |
| Jan 17, 2012 | -167.67 |
| Jan 13, 2012 | -167.50 |
| Jan 12, 2012 | -172.33 |
| Jan 11, 2012 | -165.50 |
| Jan 10, 2012 | -162.33 |
| Jan 9, 2012 | -156.83 |
| Jan 6, 2012 | -156.17 |
| Jan 5, 2012 | -155.67 |
| Jan 4, 2012 | -156.17 |
| Jan 3, 2012 | -157.50 |
| Dec 30, 2011 | -70.23 |
| Dec 29, 2011 | -70.62 |
| Dec 28, 2011 | -67.62 |
| Dec 27, 2011 | -71.00 |
| Dec 23, 2011 | -71.54 |
| Dec 22, 2011 | -70.69 |
| Dec 21, 2011 | -69.23 |
| Dec 20, 2011 | -67.31 |
| Dec 19, 2011 | -63.92 |
| Dec 16, 2011 | -66.62 |
| Dec 15, 2011 | -69.38 |
| Dec 14, 2011 | -65.92 |
| Dec 13, 2011 | -69.08 |
| Dec 12, 2011 | -70.77 |
| Dec 9, 2011 | -72.69 |
| Dec 8, 2011 | -69.38 |
| Dec 7, 2011 | -72.08 |
| Dec 6, 2011 | -71.62 |
| Dec 5, 2011 | -70.62 |
| Dec 2, 2011 | -71.08 |
| Dec 1, 2011 | -71.15 |
| Nov 30, 2011 | -72.15 |
| Nov 29, 2011 | -64.46 |
| Nov 28, 2011 | -64.46 |
| Nov 25, 2011 | -61.54 |
| Nov 23, 2011 | -63.15 |
| Nov 22, 2011 | -66.08 |
| Nov 21, 2011 | -67.62 |
| Nov 18, 2011 | -70.08 |
| Nov 17, 2011 | -65.46 |
| Nov 16, 2011 | -67.08 |
| Nov 15, 2011 | -67.85 |
| Nov 14, 2011 | -68.69 |
| Nov 11, 2011 | -71.77 |
| Nov 10, 2011 | -68.31 |
| Nov 9, 2011 | -67.08 |
| Nov 8, 2011 | -72.46 |
| Nov 7, 2011 | -70.77 |
| Nov 4, 2011 | -69.77 |
| Nov 3, 2011 | -72.77 |
| Nov 2, 2011 | -70.77 |
| Nov 1, 2011 | -67.15 |
| Oct 31, 2011 | -72.85 |
| Oct 28, 2011 | -76.54 |
| Oct 27, 2011 | -80.69 |
| Oct 26, 2011 | -73.69 |
| Oct 25, 2011 | -71.54 |
| Oct 24, 2011 | -75.69 |
| Oct 21, 2011 | -72.15 |
| Oct 20, 2011 | -70.23 |
| Oct 19, 2011 | -70.77 |
| Oct 18, 2011 | -73.08 |
| Oct 17, 2011 | -67.62 |
| Oct 14, 2011 | -71.92 |
| Oct 13, 2011 | -69.54 |
| Oct 12, 2011 | -69.38 |
| Oct 11, 2011 | -70.00 |
| Oct 10, 2011 | -69.69 |
| Oct 7, 2011 | -64.62 |
| Oct 6, 2011 | -67.46 |
| Oct 5, 2011 | -67.62 |
| Oct 4, 2011 | -66.62 |
| Oct 3, 2011 | -58.46 |
| Sep 30, 2011 | -62.92 |
| Sep 29, 2011 | -38.14 |
| Sep 28, 2011 | -36.73 |
| Sep 27, 2011 | -38.77 |
| Sep 26, 2011 | -37.68 |
| Sep 23, 2011 | -36.05 |
| Sep 22, 2011 | -34.50 |
| Sep 21, 2011 | -35.45 |
| Sep 20, 2011 | -37.77 |
| Sep 19, 2011 | -38.27 |
| Sep 16, 2011 | -39.68 |
| Sep 15, 2011 | -41.50 |
| Sep 14, 2011 | -40.64 |
| Sep 13, 2011 | -39.18 |
| Sep 12, 2011 | -37.86 |
| Sep 9, 2011 | -36.32 |
| Sep 8, 2011 | -38.00 |
| Sep 7, 2011 | -38.77 |
| Sep 6, 2011 | -36.05 |
| Sep 2, 2011 | -36.09 |
| Sep 1, 2011 | -38.68 |
| Aug 31, 2011 | -39.73 |
| Aug 30, 2011 | -40.00 |
| Aug 29, 2011 | -38.68 |
| Aug 26, 2011 | -35.45 |
| Aug 25, 2011 | -34.95 |
| Aug 24, 2011 | -36.18 |
| Aug 23, 2011 | -35.32 |
| Aug 22, 2011 | -32.55 |
| Aug 19, 2011 | -32.45 |
| Aug 18, 2011 | -32.00 |
| Aug 17, 2011 | -34.77 |
| Aug 16, 2011 | -34.41 |
| Aug 15, 2011 | -35.32 |
| Aug 12, 2011 | -33.95 |
| Aug 11, 2011 | -33.82 |
| Aug 10, 2011 | -32.95 |
| Aug 9, 2011 | -35.50 |
| Aug 8, 2011 | -33.77 |
| Aug 5, 2011 | -38.27 |
| Aug 4, 2011 | -38.55 |
| Aug 3, 2011 | -39.68 |
| Aug 2, 2011 | -41.14 |
| Aug 1, 2011 | -43.14 |
| Jul 29, 2011 | -42.95 |
| Jul 28, 2011 | -43.18 |
| Jul 27, 2011 | -44.45 |
| Jul 26, 2011 | -45.14 |
| Jul 25, 2011 | -45.82 |
| Jul 22, 2011 | -45.09 |
| Jul 21, 2011 | -45.36 |
| Jul 20, 2011 | -45.05 |
| Jul 19, 2011 | -44.32 |
| Jul 18, 2011 | -43.86 |
| Jul 15, 2011 | -43.91 |
| Jul 14, 2011 | -44.64 |
| Jul 13, 2011 | -44.50 |
| Jul 12, 2011 | -43.95 |
| Jul 11, 2011 | -44.59 |
| Jul 8, 2011 | -45.36 |
| Jul 7, 2011 | -46.59 |
| Jul 6, 2011 | -46.23 |
| Jul 5, 2011 | -47.09 |
| Jul 1, 2011 | -46.86 |
| Jun 30, 2011 | -45.82 |
| Jun 29, 2011 | -45.68 |
| Jun 28, 2011 | -44.86 |
| Jun 27, 2011 | -44.91 |
| Jun 24, 2011 | -44.41 |
| Jun 23, 2011 | -44.73 |
| Jun 22, 2011 | -44.50 |
| Jun 21, 2011 | -45.32 |
| Jun 20, 2011 | -44.41 |
| Jun 17, 2011 | -44.23 |
| Jun 16, 2011 | -44.95 |
| Jun 15, 2011 | -44.77 |
| Jun 14, 2011 | -45.27 |
| Jun 13, 2011 | -45.82 |
| Jun 10, 2011 | -44.68 |
| Jun 9, 2011 | -44.64 |
| Jun 8, 2011 | -44.55 |
| Jun 7, 2011 | -44.64 |
| Jun 6, 2011 | -45.18 |
| Jun 3, 2011 | -45.50 |
| Jun 2, 2011 | -45.95 |
| Jun 1, 2011 | -45.27 |
| May 31, 2011 | -48.14 |
| May 27, 2011 | -47.00 |
| May 26, 2011 | -46.59 |
| May 25, 2011 | -46.27 |
| May 24, 2011 | -45.45 |
| May 23, 2011 | -46.27 |
| May 20, 2011 | -47.59 |
| May 19, 2011 | -48.27 |
| May 18, 2011 | -48.55 |
| May 17, 2011 | -47.23 |
| May 16, 2011 | -49.00 |
| May 13, 2011 | -50.95 |
| May 12, 2011 | -51.68 |
| May 11, 2011 | -52.05 |
| May 10, 2011 | -53.91 |
| May 9, 2011 | -52.68 |
| May 6, 2011 | -51.41 |
| May 5, 2011 | -53.77 |
| May 4, 2011 | -54.23 |
| May 3, 2011 | -55.55 |
| May 2, 2011 | -56.68 |
| Apr 29, 2011 | -57.91 |
| Apr 28, 2011 | -58.68 |
| Apr 27, 2011 | -57.77 |
| Apr 26, 2011 | -57.86 |
| Apr 25, 2011 | -57.64 |
| Apr 21, 2011 | -57.68 |
| Apr 20, 2011 | -57.32 |
| Apr 19, 2011 | -55.86 |
| Apr 18, 2011 | -55.95 |
| Apr 15, 2011 | -56.82 |
| Apr 14, 2011 | -56.59 |
| Apr 13, 2011 | -56.27 |
| Apr 12, 2011 | -57.32 |
| Apr 11, 2011 | -57.82 |
| Apr 8, 2011 | -57.86 |
| Apr 7, 2011 | -59.86 |
| Apr 6, 2011 | -60.50 |
| Apr 5, 2011 | -59.82 |
| Apr 4, 2011 | -60.41 |
| Apr 1, 2011 | -60.45 |
| Mar 31, 2011 | -59.68 |
| Mar 30, 2011 | -439.33 |
| Mar 29, 2011 | -431.00 |
| Mar 28, 2011 | -426.67 |
| Mar 25, 2011 | -438.33 |
| Mar 24, 2011 | -430.33 |
| Mar 23, 2011 | -433.67 |
| Mar 22, 2011 | -437.33 |
| Mar 21, 2011 | -432.67 |
| Mar 18, 2011 | -423.00 |
| Mar 17, 2011 | -419.00 |
| Mar 16, 2011 | -410.33 |
| Mar 15, 2011 | -412.67 |
| Mar 14, 2011 | -419.00 |
| Mar 11, 2011 | -404.33 |
| Mar 10, 2011 | -408.67 |
| Mar 9, 2011 | -424.67 |
| Mar 8, 2011 | -426.00 |
| Mar 7, 2011 | -413.00 |
| Mar 4, 2011 | -420.67 |
| Mar 3, 2011 | -430.00 |
| Mar 2, 2011 | -402.33 |
| Mar 1, 2011 | -399.67 |
| Feb 28, 2011 | -402.00 |
| Feb 25, 2011 | -400.00 |
| Feb 24, 2011 | -398.67 |
| Feb 23, 2011 | -398.00 |
| Feb 22, 2011 | -408.33 |
| Feb 18, 2011 | -420.00 |
| Feb 17, 2011 | -421.33 |
| Feb 16, 2011 | -413.33 |
| Feb 15, 2011 | -415.33 |
| Feb 14, 2011 | -417.00 |
| Feb 11, 2011 | -415.00 |
| Feb 10, 2011 | -412.00 |
| Feb 9, 2011 | -405.33 |
| Feb 8, 2011 | -396.67 |
| Feb 7, 2011 | -391.00 |
| Feb 4, 2011 | -384.67 |
| Feb 3, 2011 | -377.33 |
| Feb 2, 2011 | -392.33 |
| Feb 1, 2011 | -396.00 |
| Jan 31, 2011 | -388.00 |
| Jan 28, 2011 | -384.33 |
| Jan 27, 2011 | -400.33 |
| Jan 26, 2011 | -399.33 |
| Jan 25, 2011 | -384.00 |
| Jan 24, 2011 | -375.67 |
| Jan 21, 2011 | -375.00 |
| Jan 20, 2011 | -383.33 |
| Jan 19, 2011 | -390.00 |
| Jan 18, 2011 | -398.00 |
| Jan 14, 2011 | -396.67 |
| Jan 13, 2011 | -401.33 |
| Jan 12, 2011 | -400.67 |
| Jan 11, 2011 | -409.67 |
| Jan 10, 2011 | -416.67 |
| Jan 7, 2011 | -416.00 |
| Jan 6, 2011 | -420.33 |
| Jan 5, 2011 | -430.00 |
| Jan 4, 2011 | -422.00 |
| Jan 3, 2011 | -438.00 |
| Dec 31, 2010 | -424.67 |
| Dec 30, 2010 | -426.67 |
| Dec 29, 2010 | -425.00 |
| Dec 28, 2010 | -417.00 |
| Dec 27, 2010 | -418.67 |
| Dec 23, 2010 | -415.00 |
| Dec 22, 2010 | -415.67 |
| Dec 21, 2010 | -415.33 |
| Dec 20, 2010 | -403.67 |
| Dec 17, 2010 | -401.00 |
| Dec 16, 2010 | -410.00 |
| Dec 15, 2010 | -411.33 |
| Dec 14, 2010 | -413.67 |
| Dec 13, 2010 | -409.67 |
| Dec 10, 2010 | -409.33 |
| Dec 9, 2010 | -402.00 |
| Dec 8, 2010 | -399.33 |
| Dec 7, 2010 | -397.67 |
| Dec 6, 2010 | -400.33 |
| Dec 3, 2010 | -404.00 |
| Dec 2, 2010 | -411.67 |
| Dec 1, 2010 | -412.33 |
| Nov 30, 2010 | -404.00 |
| Nov 29, 2010 | -408.00 |
| Nov 26, 2010 | -424.33 |
| Nov 24, 2010 | -424.33 |
| Nov 23, 2010 | -415.33 |
| Nov 22, 2010 | -423.33 |
| Nov 19, 2010 | -425.67 |
| Nov 18, 2010 | -429.00 |
| Nov 17, 2010 | -416.67 |
| Nov 16, 2010 | -429.33 |
| Nov 15, 2010 | -444.00 |
| Nov 12, 2010 | -439.67 |
| Nov 11, 2010 | -449.00 |
| Nov 10, 2010 | -447.00 |
| Nov 9, 2010 | -441.33 |
| Nov 8, 2010 | -445.33 |
| Nov 5, 2010 | -449.00 |
| Nov 4, 2010 | -441.67 |
| Nov 3, 2010 | -427.00 |
| Nov 2, 2010 | -421.67 |
| Nov 1, 2010 | -395.67 |
| Oct 29, 2010 | -393.00 |
| Oct 28, 2010 | -399.00 |
| Oct 27, 2010 | -404.67 |
| Oct 26, 2010 | -416.67 |
| Oct 25, 2010 | -418.00 |
| Oct 22, 2010 | -414.00 |
| Oct 21, 2010 | -411.33 |
| Oct 20, 2010 | -407.33 |
| Oct 19, 2010 | -410.33 |
| Oct 18, 2010 | -419.00 |
| Oct 15, 2010 | -426.33 |
| Oct 14, 2010 | -439.67 |
| Oct 13, 2010 | -443.33 |
| Oct 12, 2010 | -427.67 |
| Oct 11, 2010 | -429.00 |
| Oct 8, 2010 | -428.67 |
| Oct 7, 2010 | -418.33 |
| Oct 6, 2010 | -420.67 |
| Oct 5, 2010 | -421.33 |
| Oct 4, 2010 | -400.33 |
| Oct 1, 2010 | -408.33 |
| Sep 30, 2010 | -406.33 |
| Sep 29, 2010 | 153.13 |
| Sep 28, 2010 | 152.25 |
| Sep 27, 2010 | 149.00 |
| Sep 24, 2010 | 148.00 |
| Sep 23, 2010 | 141.62 |
| Sep 22, 2010 | 143.75 |
| Sep 21, 2010 | 145.62 |
| Sep 20, 2010 | 148.25 |
| Sep 17, 2010 | 146.88 |
| Sep 16, 2010 | 148.13 |
| Sep 15, 2010 | 154.12 |
| Sep 14, 2010 | 150.37 |
| Sep 13, 2010 | 152.37 |
| Sep 10, 2010 | 147.00 |
| Sep 9, 2010 | 146.25 |
| Sep 8, 2010 | 146.75 |
| Sep 7, 2010 | 144.62 |
| Sep 3, 2010 | 148.75 |
| Sep 2, 2010 | 145.00 |
| Sep 1, 2010 | 142.50 |
| Aug 31, 2010 | 133.62 |
| Aug 30, 2010 | 140.75 |
| Aug 27, 2010 | 144.88 |
| Aug 26, 2010 | 141.12 |
| Aug 25, 2010 | 141.50 |
| Aug 24, 2010 | 141.88 |
| Aug 23, 2010 | 144.62 |
| Aug 20, 2010 | 153.75 |
| Aug 19, 2010 | 155.88 |
| Aug 18, 2010 | 160.13 |
| Aug 17, 2010 | 159.38 |
| Aug 16, 2010 | 153.25 |
| Aug 13, 2010 | 149.63 |
| Aug 12, 2010 | 157.88 |
| Aug 11, 2010 | 162.37 |
| Aug 10, 2010 | 172.63 |
| Aug 9, 2010 | 174.75 |
| Aug 6, 2010 | 173.87 |
| Aug 5, 2010 | 175.37 |
| Aug 4, 2010 | 175.87 |
| Aug 3, 2010 | 173.13 |
| Aug 2, 2010 | 171.50 |
| Jul 30, 2010 | 169.50 |
| Jul 29, 2010 | 168.62 |
| Jul 28, 2010 | 167.75 |
| Jul 27, 2010 | 170.38 |
| Jul 26, 2010 | 170.00 |
| Jul 23, 2010 | 167.62 |
| Jul 22, 2010 | 162.50 |
| Jul 21, 2010 | 157.50 |
| Jul 20, 2010 | 156.88 |
| Jul 19, 2010 | 148.37 |
| Jul 16, 2010 | 145.88 |
| Jul 15, 2010 | 150.25 |
| Jul 14, 2010 | 148.50 |
| Jul 13, 2010 | 149.50 |
| Jul 12, 2010 | 139.00 |
| Jul 9, 2010 | 141.38 |
| Jul 8, 2010 | 139.63 |
| Jul 7, 2010 | 137.25 |
| Jul 6, 2010 | 129.38 |
| Jul 2, 2010 | 135.63 |
| Jul 1, 2010 | 136.75 |
| Jun 30, 2010 | 138.25 |
| Jun 29, 2010 | 36.29 |
| Jun 28, 2010 | 37.87 |
| Jun 25, 2010 | 38.19 |
| Jun 24, 2010 | 37.19 |
| Jun 23, 2010 | 38.19 |
| Jun 22, 2010 | 38.26 |
| Jun 21, 2010 | 39.35 |
| Jun 18, 2010 | 38.77 |
| Jun 17, 2010 | 38.55 |
| Jun 16, 2010 | 39.16 |
| Jun 15, 2010 | 39.39 |
| Jun 14, 2010 | 37.87 |
| Jun 11, 2010 | 38.68 |
| Jun 10, 2010 | 38.35 |
| Jun 9, 2010 | 36.97 |
| Jun 8, 2010 | 33.71 |
| Jun 7, 2010 | 34.48 |
| Jun 4, 2010 | 35.26 |
| Jun 3, 2010 | 38.58 |
| Jun 2, 2010 | 38.39 |
| Jun 1, 2010 | 37.42 |
| May 28, 2010 | 39.16 |
| May 27, 2010 | 40.26 |
| May 26, 2010 | 38.68 |
| May 25, 2010 | 38.06 |
| May 24, 2010 | 38.19 |
| May 21, 2010 | 38.65 |
| May 20, 2010 | 38.13 |
| May 19, 2010 | 42.81 |
| May 18, 2010 | 44.58 |
| May 17, 2010 | 47.26 |
| May 14, 2010 | 47.61 |
| May 13, 2010 | 46.81 |
| May 12, 2010 | 47.29 |
| May 11, 2010 | 44.58 |
| May 10, 2010 | 44.55 |
| May 7, 2010 | 42.06 |
| May 6, 2010 | 42.94 |
| May 5, 2010 | 45.16 |
| May 4, 2010 | 45.19 |
| May 3, 2010 | 46.52 |
| Apr 30, 2010 | 45.48 |
| Apr 29, 2010 | 46.97 |
| Apr 28, 2010 | 45.03 |
| Apr 27, 2010 | 43.74 |
| Apr 26, 2010 | 43.90 |
| Apr 23, 2010 | 44.00 |
| Apr 22, 2010 | 43.77 |
| Apr 21, 2010 | 43.71 |
| Apr 20, 2010 | 43.74 |
| Apr 19, 2010 | 44.00 |
| Apr 16, 2010 | 43.90 |
| Apr 15, 2010 | 44.19 |
| Apr 14, 2010 | 44.06 |
| Apr 13, 2010 | 42.87 |
| Apr 12, 2010 | 42.58 |
| Apr 9, 2010 | 42.23 |
| Apr 8, 2010 | 42.48 |
| Apr 7, 2010 | 42.23 |
| Apr 6, 2010 | 42.58 |
| Apr 5, 2010 | 42.32 |
| Apr 1, 2010 | 40.65 |
| Mar 31, 2010 | 40.19 |
| Mar 30, 2010 | 40.65 |
| Mar 29, 2010 | 41.90 |
| Mar 26, 2010 | 42.00 |
| Mar 25, 2010 | 42.81 |
| Mar 24, 2010 | 43.23 |
| Mar 23, 2010 | 44.06 |
| Mar 22, 2010 | 44.06 |
| Mar 19, 2010 | 43.23 |
| Mar 18, 2010 | 44.94 |
| Mar 17, 2010 | 43.06 |
| Mar 16, 2010 | 42.90 |
| Mar 15, 2010 | 42.94 |
| Mar 12, 2010 | 42.71 |
| Mar 11, 2010 | 43.45 |
| Mar 10, 2010 | 43.52 |
| Mar 9, 2010 | 43.35 |
| Mar 8, 2010 | 42.45 |
| Mar 5, 2010 | 42.19 |
| Mar 4, 2010 | 41.52 |
| Mar 3, 2010 | 41.97 |
| Mar 2, 2010 | 42.03 |
| Mar 1, 2010 | 40.87 |
| Feb 26, 2010 | 39.94 |
| Feb 25, 2010 | 40.16 |
| Feb 24, 2010 | 40.03 |
| Feb 23, 2010 | 39.90 |
| Feb 22, 2010 | 40.45 |
| Feb 19, 2010 | 40.29 |
| Feb 18, 2010 | 38.87 |
| Feb 17, 2010 | 38.68 |
| Feb 16, 2010 | 38.68 |
| Feb 12, 2010 | 39.23 |
| Feb 11, 2010 | 37.65 |
| Feb 10, 2010 | 36.81 |
| Feb 9, 2010 | 36.97 |
| Feb 8, 2010 | 36.61 |
| Feb 5, 2010 | 37.84 |
| Feb 4, 2010 | 37.74 |
| Feb 3, 2010 | 38.97 |
| Feb 2, 2010 | 38.61 |
| Feb 1, 2010 | 37.84 |
| Jan 29, 2010 | 38.10 |
| Jan 28, 2010 | 38.84 |
| Jan 27, 2010 | 39.00 |
| Jan 26, 2010 | 39.06 |
| Jan 25, 2010 | 40.48 |
| Jan 22, 2010 | 39.81 |
| Jan 21, 2010 | 39.32 |
| Jan 20, 2010 | 40.00 |
| Jan 19, 2010 | 40.81 |
| Jan 15, 2010 | 39.55 |
| Jan 14, 2010 | 39.55 |
| Jan 13, 2010 | 39.71 |
| Jan 12, 2010 | 39.35 |
| Jan 11, 2010 | 40.39 |
| Jan 8, 2010 | 40.65 |
| Jan 7, 2010 | 40.55 |
| Jan 6, 2010 | 39.71 |
| Jan 5, 2010 | 40.19 |
| Jan 4, 2010 | 40.13 |
| Dec 31, 2009 | 39.42 |
| Dec 30, 2009 | 40.03 |
| Dec 29, 2009 | 39.77 |
| Dec 28, 2009 | 39.71 |
| Dec 24, 2009 | 39.84 |
| Dec 23, 2009 | 39.55 |
| Dec 22, 2009 | 38.58 |
| Dec 21, 2009 | 38.45 |
| Dec 18, 2009 | 37.32 |
| Dec 17, 2009 | 37.61 |
| Dec 16, 2009 | 38.39 |
| Dec 15, 2009 | 39.10 |
| Dec 14, 2009 | 39.39 |
| Dec 11, 2009 | 38.71 |
| Dec 10, 2009 | 38.48 |
| Dec 9, 2009 | 38.94 |
| Dec 8, 2009 | 38.00 |
| Dec 7, 2009 | 37.32 |
| Dec 4, 2009 | 36.19 |
| Dec 3, 2009 | 34.42 |
| Dec 2, 2009 | 34.90 |
| Dec 1, 2009 | 33.65 |
| Nov 30, 2009 | 33.55 |
| Nov 27, 2009 | 33.29 |
| Nov 25, 2009 | 34.10 |
| Nov 24, 2009 | 34.13 |
| Nov 23, 2009 | 35.23 |
| Nov 20, 2009 | 32.90 |
| Nov 19, 2009 | 29.19 |
| Nov 18, 2009 | 30.55 |
| Nov 17, 2009 | 30.00 |
| Nov 16, 2009 | 30.35 |
| Nov 13, 2009 | 28.68 |
| Nov 12, 2009 | 28.42 |
| Nov 11, 2009 | 29.84 |
| Nov 10, 2009 | 29.55 |
| Nov 9, 2009 | 29.29 |
| Nov 6, 2009 | 28.48 |
| Nov 5, 2009 | 29.06 |
| Nov 4, 2009 | 27.90 |
| Nov 3, 2009 | 28.94 |
| Nov 2, 2009 | 28.52 |
| Oct 30, 2009 | 28.29 |
| Oct 29, 2009 | 29.45 |
| Oct 28, 2009 | 29.03 |
| Oct 27, 2009 | 30.52 |
| Oct 26, 2009 | 31.45 |
| Oct 23, 2009 | 31.71 |
| Oct 22, 2009 | 32.29 |
| Oct 21, 2009 | 31.32 |
| Oct 20, 2009 | 31.35 |
| Oct 19, 2009 | 32.00 |
| Oct 16, 2009 | 31.06 |
| Oct 15, 2009 | 31.81 |
| Oct 14, 2009 | 31.39 |
| Oct 13, 2009 | 30.68 |
| Oct 12, 2009 | 30.42 |
| Oct 9, 2009 | 30.81 |
| Oct 8, 2009 | 30.48 |
| Oct 7, 2009 | 30.94 |
| Oct 6, 2009 | 31.03 |
| Oct 5, 2009 | 30.65 |
| Oct 2, 2009 | 30.58 |
| Oct 1, 2009 | 30.77 |
| Sep 30, 2009 | 32.48 |