Gladstone Investment Corporation\De (GAIN) EV to EBITDA (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 55.95 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 11.90 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 16.83 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 24.58 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 196.68 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 1.54 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 10.39 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 3.57 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.00 |
| 10 | Gladstone Investment Corporation\De | 614.95 Mn | 614.95 Mn | - | -163.90 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -163.90 |
| May 29, 2026 | -163.02 |
| May 28, 2026 | -163.23 |
| May 27, 2026 | -164.67 |
| May 26, 2026 | -163.23 |
| May 22, 2026 | -164.05 |
| May 21, 2026 | -169.94 |
| May 20, 2026 | -167.10 |
| May 19, 2026 | -166.74 |
| May 18, 2026 | -168.90 |
| May 15, 2026 | -169.32 |
| May 14, 2026 | -171.17 |
| May 13, 2026 | -162.40 |
| May 12, 2026 | -174.58 |
| May 11, 2026 | -170.14 |
| May 8, 2026 | -171.90 |
| May 7, 2026 | -170.35 |
| May 6, 2026 | -172.41 |
| May 5, 2026 | -175.40 |
| May 4, 2026 | -173.65 |
| May 1, 2026 | -173.55 |
| Apr 30, 2026 | -171.38 |
| Apr 29, 2026 | -168.39 |
| Apr 28, 2026 | -167.36 |
| Apr 27, 2026 | -169.52 |
| Apr 24, 2026 | -167.97 |
| Apr 23, 2026 | -167.61 |
| Apr 22, 2026 | -169.11 |
| Apr 21, 2026 | -164.57 |
| Apr 20, 2026 | -163.95 |
| Apr 17, 2026 | -164.47 |
| Apr 16, 2026 | -159.93 |
| Apr 15, 2026 | -158.48 |
| Apr 14, 2026 | -156.21 |
| Apr 13, 2026 | -154.87 |
| Apr 10, 2026 | -151.36 |
| Apr 9, 2026 | -149.92 |
| Apr 8, 2026 | -151.98 |
| Apr 7, 2026 | -151.26 |
| Apr 6, 2026 | -151.05 |
| Apr 2, 2026 | -148.37 |
| Apr 1, 2026 | -147.96 |
| Mar 31, 2026 | -146.51 |
| Mar 30, 2026 | 39.86 |
| Mar 27, 2026 | 38.90 |
| Mar 26, 2026 | 40.08 |
| Mar 25, 2026 | 40.39 |
| Mar 24, 2026 | 39.60 |
| Mar 23, 2026 | 40.14 |
| Mar 20, 2026 | 39.57 |
| Mar 19, 2026 | 40.62 |
| Mar 18, 2026 | 40.73 |
| Mar 17, 2026 | 40.42 |
| Mar 16, 2026 | 39.35 |
| Mar 13, 2026 | 39.49 |
| Mar 12, 2026 | 39.57 |
| Mar 11, 2026 | 38.45 |
| Mar 10, 2026 | 38.31 |
| Mar 9, 2026 | 37.97 |
| Mar 6, 2026 | 38.03 |
| Mar 5, 2026 | 38.62 |
| Mar 4, 2026 | 38.87 |
| Mar 3, 2026 | 38.70 |
| Mar 2, 2026 | 38.95 |
| Feb 27, 2026 | 38.56 |
| Feb 26, 2026 | 39.52 |
| Feb 25, 2026 | 39.80 |
| Feb 24, 2026 | 39.07 |
| Feb 23, 2026 | 38.95 |
| Feb 20, 2026 | 38.93 |
| Feb 19, 2026 | 38.84 |
| Feb 18, 2026 | 39.10 |
| Feb 17, 2026 | 39.01 |
| Feb 13, 2026 | 39.38 |
| Feb 12, 2026 | 39.21 |
| Feb 11, 2026 | 39.32 |
| Feb 10, 2026 | 39.21 |
| Feb 9, 2026 | 39.26 |
| Feb 6, 2026 | 39.12 |
| Feb 5, 2026 | 39.04 |
| Feb 4, 2026 | 39.55 |
| Feb 3, 2026 | 38.70 |
| Feb 2, 2026 | 39.01 |
| Jan 30, 2026 | 38.95 |
| Jan 29, 2026 | 39.24 |
| Jan 28, 2026 | 38.95 |
| Jan 27, 2026 | 39.21 |
| Jan 26, 2026 | 38.81 |
| Jan 23, 2026 | 38.87 |
| Jan 22, 2026 | 39.12 |
| Jan 21, 2026 | 39.32 |
| Jan 20, 2026 | 38.95 |
| Jan 16, 2026 | 39.63 |
| Jan 15, 2026 | 39.94 |
| Jan 14, 2026 | 39.55 |
| Jan 13, 2026 | 39.07 |
| Jan 12, 2026 | 39.21 |
| Jan 9, 2026 | 39.24 |
| Jan 8, 2026 | 39.38 |
| Jan 7, 2026 | 38.70 |
| Jan 6, 2026 | 39.18 |
| Jan 5, 2026 | 39.41 |
| Jan 2, 2026 | 39.26 |
| Dec 31, 2025 | 39.35 |
| Dec 30, 2025 | 24.40 |
| Dec 29, 2025 | 24.21 |
| Dec 26, 2025 | 24.45 |
| Dec 24, 2025 | 24.12 |
| Dec 23, 2025 | 23.92 |
| Dec 22, 2025 | 24.22 |
| Dec 19, 2025 | 24.47 |
| Dec 18, 2025 | 24.68 |
| Dec 17, 2025 | 24.59 |
| Dec 16, 2025 | 24.65 |
| Dec 15, 2025 | 24.49 |
| Dec 12, 2025 | 24.61 |
| Dec 11, 2025 | 24.59 |
| Dec 10, 2025 | 24.72 |
| Dec 9, 2025 | 24.65 |
| Dec 8, 2025 | 24.54 |
| Dec 5, 2025 | 24.58 |
| Dec 4, 2025 | 24.63 |
| Dec 3, 2025 | 24.58 |
| Dec 2, 2025 | 24.72 |
| Dec 1, 2025 | 24.49 |
| Nov 28, 2025 | 24.72 |
| Nov 26, 2025 | 24.63 |
| Nov 25, 2025 | 24.67 |
| Nov 24, 2025 | 24.31 |
| Nov 21, 2025 | 24.13 |
| Nov 20, 2025 | 23.99 |
| Nov 19, 2025 | 23.94 |
| Nov 18, 2025 | 24.06 |
| Nov 17, 2025 | 23.89 |
| Nov 14, 2025 | 24.28 |
| Nov 13, 2025 | 24.40 |
| Nov 12, 2025 | 24.65 |
| Nov 11, 2025 | 24.47 |
| Nov 10, 2025 | 24.47 |
| Nov 7, 2025 | 24.67 |
| Nov 6, 2025 | 24.51 |
| Nov 5, 2025 | 24.42 |
| Nov 4, 2025 | 24.31 |
| Nov 3, 2025 | 24.36 |
| Oct 31, 2025 | 24.36 |
| Oct 30, 2025 | 24.38 |
| Oct 29, 2025 | 24.54 |
| Oct 28, 2025 | 24.86 |
| Oct 27, 2025 | 24.63 |
| Oct 24, 2025 | 24.61 |
| Oct 23, 2025 | 24.75 |
| Oct 22, 2025 | 24.65 |
| Oct 21, 2025 | 24.74 |
| Oct 20, 2025 | 24.59 |
| Oct 17, 2025 | 24.51 |
| Oct 16, 2025 | 24.31 |
| Oct 15, 2025 | 24.68 |
| Oct 14, 2025 | 24.58 |
| Oct 13, 2025 | 24.08 |
| Oct 10, 2025 | 23.27 |
| Oct 9, 2025 | 23.71 |
| Oct 8, 2025 | 24.01 |
| Oct 7, 2025 | 23.71 |
| Oct 6, 2025 | 24.42 |
| Oct 3, 2025 | 24.59 |
| Oct 2, 2025 | 24.63 |
| Oct 1, 2025 | 24.56 |
| Sep 30, 2025 | 24.36 |
| Sep 29, 2025 | 20.38 |
| Sep 26, 2025 | 20.38 |
| Sep 25, 2025 | 20.44 |
| Sep 24, 2025 | 20.40 |
| Sep 23, 2025 | 20.62 |
| Sep 22, 2025 | 20.58 |
| Sep 19, 2025 | 20.83 |
| Sep 18, 2025 | 20.71 |
| Sep 17, 2025 | 20.67 |
| Sep 16, 2025 | 20.76 |
| Sep 15, 2025 | 20.80 |
| Sep 12, 2025 | 21.04 |
| Sep 11, 2025 | 21.14 |
| Sep 10, 2025 | 21.02 |
| Sep 9, 2025 | 20.95 |
| Sep 8, 2025 | 20.95 |
| Sep 5, 2025 | 21.01 |
| Sep 4, 2025 | 20.90 |
| Sep 3, 2025 | 20.81 |
| Sep 2, 2025 | 20.84 |
| Aug 29, 2025 | 20.95 |
| Aug 28, 2025 | 20.84 |
| Aug 27, 2025 | 20.73 |
| Aug 26, 2025 | 20.76 |
| Aug 25, 2025 | 20.67 |
| Aug 22, 2025 | 20.74 |
| Aug 21, 2025 | 20.80 |
| Aug 20, 2025 | 20.74 |
| Aug 19, 2025 | 21.01 |
| Aug 18, 2025 | 21.10 |
| Aug 15, 2025 | 21.19 |
| Aug 14, 2025 | 21.38 |
| Aug 13, 2025 | 21.49 |
| Aug 12, 2025 | 20.93 |
| Aug 11, 2025 | 21.10 |
| Aug 8, 2025 | 21.11 |
| Aug 7, 2025 | 20.68 |
| Aug 6, 2025 | 20.70 |
| Aug 5, 2025 | 20.49 |
| Aug 4, 2025 | 20.53 |
| Aug 1, 2025 | 20.52 |
| Jul 31, 2025 | 20.53 |
| Jul 30, 2025 | 20.65 |
| Jul 29, 2025 | 20.83 |
| Jul 28, 2025 | 20.55 |
| Jul 25, 2025 | 20.73 |
| Jul 24, 2025 | 20.78 |
| Jul 23, 2025 | 20.99 |
| Jul 22, 2025 | 20.81 |
| Jul 21, 2025 | 20.62 |
| Jul 18, 2025 | 20.84 |
| Jul 17, 2025 | 21.08 |
| Jul 16, 2025 | 21.02 |
| Jul 15, 2025 | 20.84 |
| Jul 14, 2025 | 20.87 |
| Jul 11, 2025 | 20.84 |
| Jul 10, 2025 | 20.89 |
| Jul 9, 2025 | 20.86 |
| Jul 8, 2025 | 20.83 |
| Jul 7, 2025 | 20.99 |
| Jul 3, 2025 | 21.17 |
| Jul 2, 2025 | 21.05 |
| Jul 1, 2025 | 20.93 |
| Jun 30, 2025 | 21.10 |
| Jun 27, 2025 | 18.36 |
| Jun 26, 2025 | 18.40 |
| Jun 25, 2025 | 18.30 |
| Jun 24, 2025 | 18.19 |
| Jun 23, 2025 | 18.24 |
| Jun 20, 2025 | 18.35 |
| Jun 18, 2025 | 18.34 |
| Jun 17, 2025 | 18.32 |
| Jun 16, 2025 | 18.45 |
| Jun 13, 2025 | 18.43 |
| Jun 12, 2025 | 18.54 |
| Jun 11, 2025 | 18.13 |
| Jun 10, 2025 | 18.23 |
| Jun 9, 2025 | 18.23 |
| Jun 6, 2025 | 18.14 |
| Jun 5, 2025 | 18.39 |
| Jun 4, 2025 | 18.77 |
| Jun 3, 2025 | 19.81 |
| Jun 2, 2025 | 19.90 |
| May 30, 2025 | 19.63 |
| May 29, 2025 | 19.72 |
| May 28, 2025 | 19.43 |
| May 27, 2025 | 19.47 |
| May 23, 2025 | 19.15 |
| May 22, 2025 | 19.07 |
| May 21, 2025 | 19.12 |
| May 20, 2025 | 19.47 |
| May 19, 2025 | 19.45 |
| May 16, 2025 | 19.17 |
| May 15, 2025 | 18.90 |
| May 14, 2025 | 18.65 |
| May 13, 2025 | 18.32 |
| May 12, 2025 | 18.31 |
| May 9, 2025 | 17.93 |
| May 8, 2025 | 17.90 |
| May 7, 2025 | 17.96 |
| May 6, 2025 | 18.02 |
| May 5, 2025 | 17.96 |
| May 2, 2025 | 18.24 |
| May 1, 2025 | 17.76 |
| Apr 30, 2025 | 17.93 |
| Apr 29, 2025 | 18.13 |
| Apr 28, 2025 | 18.19 |
| Apr 25, 2025 | 18.22 |
| Apr 24, 2025 | 18.11 |
| Apr 23, 2025 | 17.77 |
| Apr 22, 2025 | 17.53 |
| Apr 21, 2025 | 17.67 |
| Apr 17, 2025 | 18.11 |
| Apr 16, 2025 | 17.85 |
| Apr 15, 2025 | 17.88 |
| Apr 14, 2025 | 17.55 |
| Apr 11, 2025 | 17.28 |
| Apr 10, 2025 | 16.56 |
| Apr 9, 2025 | 17.03 |
| Apr 8, 2025 | 15.34 |
| Apr 7, 2025 | 15.51 |
| Apr 4, 2025 | 16.18 |
| Apr 3, 2025 | 17.34 |
| Apr 2, 2025 | 17.64 |
| Apr 1, 2025 | 17.55 |
| Mar 31, 2025 | 17.42 |
| Mar 28, 2025 | 18.97 |
| Mar 27, 2025 | 19.00 |
| Mar 26, 2025 | 18.89 |
| Mar 25, 2025 | 19.02 |
| Mar 24, 2025 | 18.81 |
| Mar 21, 2025 | 18.69 |
| Mar 20, 2025 | 18.93 |
| Mar 19, 2025 | 18.82 |
| Mar 18, 2025 | 18.95 |
| Mar 17, 2025 | 18.81 |
| Mar 14, 2025 | 18.40 |
| Mar 13, 2025 | 18.25 |
| Mar 12, 2025 | 18.43 |
| Mar 11, 2025 | 18.25 |
| Mar 10, 2025 | 18.74 |
| Mar 7, 2025 | 18.83 |
| Mar 6, 2025 | 18.55 |
| Mar 5, 2025 | 18.68 |
| Mar 4, 2025 | 18.82 |
| Mar 3, 2025 | 19.10 |
| Feb 28, 2025 | 19.33 |
| Feb 27, 2025 | 19.00 |
| Feb 26, 2025 | 18.90 |
| Feb 25, 2025 | 19.06 |
| Feb 24, 2025 | 18.95 |
| Feb 21, 2025 | 19.02 |
| Feb 20, 2025 | 19.21 |
| Feb 19, 2025 | 19.26 |
| Feb 18, 2025 | 19.45 |
| Feb 14, 2025 | 19.49 |
| Feb 13, 2025 | 19.31 |
| Feb 12, 2025 | 18.57 |
| Feb 11, 2025 | 18.81 |
| Feb 10, 2025 | 18.86 |
| Feb 7, 2025 | 18.92 |
| Feb 6, 2025 | 18.88 |
| Feb 5, 2025 | 18.96 |
| Feb 4, 2025 | 18.81 |
| Feb 3, 2025 | 18.64 |
| Jan 31, 2025 | 18.85 |
| Jan 30, 2025 | 18.65 |
| Jan 29, 2025 | 18.40 |
| Jan 28, 2025 | 18.62 |
| Jan 27, 2025 | 18.89 |
| Jan 24, 2025 | 18.65 |
| Jan 23, 2025 | 18.67 |
| Jan 22, 2025 | 18.60 |
| Jan 21, 2025 | 18.65 |
| Jan 17, 2025 | 18.48 |
| Jan 16, 2025 | 18.53 |
| Jan 15, 2025 | 18.33 |
| Jan 14, 2025 | 18.05 |
| Jan 13, 2025 | 17.64 |
| Jan 10, 2025 | 17.74 |
| Jan 8, 2025 | 18.08 |
| Jan 7, 2025 | 18.18 |
| Jan 6, 2025 | 18.30 |
| Jan 3, 2025 | 18.55 |
| Jan 2, 2025 | 18.47 |
| Dec 31, 2024 | 18.48 |
| Dec 30, 2024 | 13.92 |
| Dec 27, 2024 | 13.82 |
| Dec 26, 2024 | 13.80 |
| Dec 24, 2024 | 13.78 |
| Dec 23, 2024 | 13.80 |
| Dec 20, 2024 | 14.14 |
| Dec 19, 2024 | 13.74 |
| Dec 18, 2024 | 13.57 |
| Dec 17, 2024 | 13.81 |
| Dec 16, 2024 | 13.91 |
| Dec 13, 2024 | 14.24 |
| Dec 12, 2024 | 14.28 |
| Dec 11, 2024 | 14.49 |
| Dec 10, 2024 | 14.51 |
| Dec 9, 2024 | 14.51 |
| Dec 6, 2024 | 14.43 |
| Dec 5, 2024 | 14.31 |
| Dec 4, 2024 | 14.35 |
| Dec 3, 2024 | 14.31 |
| Dec 2, 2024 | 14.45 |
| Nov 29, 2024 | 14.35 |
| Nov 27, 2024 | 14.21 |
| Nov 26, 2024 | 14.07 |
| Nov 25, 2024 | 13.99 |
| Nov 22, 2024 | 14.05 |
| Nov 21, 2024 | 14.19 |
| Nov 20, 2024 | 14.16 |
| Nov 19, 2024 | 14.40 |
| Nov 18, 2024 | 14.47 |
| Nov 15, 2024 | 14.59 |
| Nov 14, 2024 | 14.37 |
| Nov 13, 2024 | 14.40 |
| Nov 12, 2024 | 14.22 |
| Nov 11, 2024 | 14.21 |
| Nov 8, 2024 | 14.07 |
| Nov 7, 2024 | 14.50 |
| Nov 6, 2024 | 14.30 |
| Nov 5, 2024 | 14.08 |
| Nov 4, 2024 | 13.84 |
| Nov 1, 2024 | 14.18 |
| Oct 31, 2024 | 14.33 |
| Oct 30, 2024 | 14.46 |
| Oct 29, 2024 | 14.42 |
| Oct 28, 2024 | 14.70 |
| Oct 25, 2024 | 14.75 |
| Oct 24, 2024 | 14.80 |
| Oct 23, 2024 | 14.63 |
| Oct 22, 2024 | 14.68 |
| Oct 21, 2024 | 14.90 |
| Oct 18, 2024 | 14.95 |
| Oct 17, 2024 | 14.91 |
| Oct 16, 2024 | 14.90 |
| Oct 15, 2024 | 14.84 |
| Oct 14, 2024 | 14.66 |
| Oct 11, 2024 | 14.38 |
| Oct 10, 2024 | 14.24 |
| Oct 9, 2024 | 14.28 |
| Oct 8, 2024 | 14.12 |
| Oct 7, 2024 | 14.06 |
| Oct 4, 2024 | 14.58 |
| Oct 3, 2024 | 15.57 |
| Oct 2, 2024 | 15.25 |
| Oct 1, 2024 | 15.40 |
| Sep 30, 2024 | 15.19 |
| Sep 27, 2024 | 20.24 |
| Sep 26, 2024 | 20.04 |
| Sep 25, 2024 | 19.85 |
| Sep 24, 2024 | 19.60 |
| Sep 23, 2024 | 19.44 |
| Sep 20, 2024 | 19.10 |
| Sep 19, 2024 | 19.32 |
| Sep 18, 2024 | 19.07 |
| Sep 17, 2024 | 18.43 |
| Sep 16, 2024 | 18.51 |
| Sep 13, 2024 | 18.26 |
| Sep 12, 2024 | 18.00 |
| Sep 11, 2024 | 17.90 |
| Sep 10, 2024 | 17.83 |
| Sep 9, 2024 | 17.73 |
| Sep 6, 2024 | 17.73 |
| Sep 5, 2024 | 17.96 |
| Sep 4, 2024 | 18.20 |
| Sep 3, 2024 | 18.30 |
| Aug 30, 2024 | 18.30 |
| Aug 29, 2024 | 18.18 |
| Aug 28, 2024 | 18.11 |
| Aug 27, 2024 | 18.18 |
| Aug 26, 2024 | 18.11 |
| Aug 23, 2024 | 18.23 |
| Aug 22, 2024 | 18.34 |
| Aug 21, 2024 | 18.87 |
| Aug 20, 2024 | 19.05 |
| Aug 19, 2024 | 18.95 |
| Aug 16, 2024 | 18.95 |
| Aug 15, 2024 | 18.67 |
| Aug 14, 2024 | 18.31 |
| Aug 13, 2024 | 18.30 |
| Aug 12, 2024 | 18.40 |
| Aug 9, 2024 | 18.28 |
| Aug 8, 2024 | 18.04 |
| Aug 7, 2024 | 17.87 |
| Aug 6, 2024 | 17.79 |
| Aug 5, 2024 | 18.70 |
| Aug 2, 2024 | 19.47 |
| Aug 1, 2024 | 19.81 |
| Jul 31, 2024 | 19.88 |
| Jul 30, 2024 | 20.07 |
| Jul 29, 2024 | 19.89 |
| Jul 26, 2024 | 20.05 |
| Jul 25, 2024 | 19.82 |
| Jul 24, 2024 | 19.71 |
| Jul 23, 2024 | 19.82 |
| Jul 22, 2024 | 19.95 |
| Jul 19, 2024 | 19.85 |
| Jul 18, 2024 | 19.99 |
| Jul 17, 2024 | 20.14 |
| Jul 16, 2024 | 20.18 |
| Jul 15, 2024 | 20.12 |
| Jul 12, 2024 | 20.22 |
| Jul 11, 2024 | 19.94 |
| Jul 10, 2024 | 19.98 |
| Jul 9, 2024 | 19.74 |
| Jul 8, 2024 | 19.94 |
| Jul 5, 2024 | 19.92 |
| Jul 3, 2024 | 20.05 |
| Jul 2, 2024 | 19.84 |
| Jul 1, 2024 | 19.94 |
| Jun 28, 2024 | 22.01 |
| Jun 27, 2024 | 22.17 |
| Jun 26, 2024 | 21.87 |
| Jun 25, 2024 | 22.03 |
| Jun 24, 2024 | 22.12 |
| Jun 21, 2024 | 21.86 |
| Jun 20, 2024 | 21.60 |
| Jun 18, 2024 | 21.79 |
| Jun 17, 2024 | 22.06 |
| Jun 14, 2024 | 22.11 |
| Jun 13, 2024 | 21.97 |
| Jun 12, 2024 | 22.16 |
| Jun 11, 2024 | 22.11 |
| Jun 10, 2024 | 22.46 |
| Jun 7, 2024 | 22.47 |
| Jun 6, 2024 | 22.22 |
| Jun 5, 2024 | 22.25 |
| Jun 4, 2024 | 21.97 |
| Jun 3, 2024 | 22.22 |
| May 31, 2024 | 22.09 |
| May 30, 2024 | 21.97 |
| May 29, 2024 | 21.86 |
| May 28, 2024 | 21.86 |
| May 24, 2024 | 21.84 |
| May 23, 2024 | 21.59 |
| May 22, 2024 | 21.95 |
| May 21, 2024 | 22.14 |
| May 20, 2024 | 22.31 |
| May 17, 2024 | 22.23 |
| May 16, 2024 | 22.35 |
| May 15, 2024 | 22.38 |
| May 14, 2024 | 22.58 |
| May 13, 2024 | 22.47 |
| May 10, 2024 | 22.39 |
| May 9, 2024 | 22.19 |
| May 8, 2024 | 22.30 |
| May 7, 2024 | 22.55 |
| May 6, 2024 | 22.55 |
| May 3, 2024 | 22.52 |
| May 2, 2024 | 22.39 |
| May 1, 2024 | 22.42 |
| Apr 30, 2024 | 22.52 |
| Apr 29, 2024 | 22.36 |
| Apr 26, 2024 | 22.35 |
| Apr 25, 2024 | 22.25 |
| Apr 24, 2024 | 22.27 |
| Apr 23, 2024 | 22.39 |
| Apr 22, 2024 | 22.38 |
| Apr 19, 2024 | 22.11 |
| Apr 18, 2024 | 21.98 |
| Apr 17, 2024 | 21.97 |
| Apr 16, 2024 | 21.74 |
| Apr 15, 2024 | 21.84 |
| Apr 12, 2024 | 21.93 |
| Apr 11, 2024 | 22.12 |
| Apr 10, 2024 | 22.23 |
| Apr 9, 2024 | 21.95 |
| Apr 8, 2024 | 21.81 |
| Apr 5, 2024 | 21.82 |
| Apr 4, 2024 | 21.70 |
| Apr 3, 2024 | 21.92 |
| Apr 2, 2024 | 21.79 |
| Apr 1, 2024 | 22.09 |
| Mar 28, 2024 | 18.62 |
| Mar 27, 2024 | 18.52 |
| Mar 26, 2024 | 18.27 |
| Mar 25, 2024 | 18.11 |
| Mar 22, 2024 | 18.04 |
| Mar 21, 2024 | 18.24 |
| Mar 20, 2024 | 18.15 |
| Mar 19, 2024 | 18.19 |
| Mar 18, 2024 | 18.27 |
| Mar 15, 2024 | 18.21 |
| Mar 14, 2024 | 18.10 |
| Mar 13, 2024 | 18.56 |
| Mar 12, 2024 | 18.48 |
| Mar 11, 2024 | 18.33 |
| Mar 8, 2024 | 18.40 |
| Mar 7, 2024 | 18.19 |
| Mar 6, 2024 | 18.08 |
| Mar 5, 2024 | 17.83 |
| Mar 4, 2024 | 17.90 |
| Mar 1, 2024 | 18.00 |
| Feb 29, 2024 | 18.00 |
| Feb 28, 2024 | 18.16 |
| Feb 27, 2024 | 18.60 |
| Feb 26, 2024 | 18.58 |
| Feb 23, 2024 | 18.69 |
| Feb 22, 2024 | 18.79 |
| Feb 21, 2024 | 19.16 |
| Feb 20, 2024 | 18.54 |
| Feb 16, 2024 | 18.98 |
| Feb 15, 2024 | 18.64 |
| Feb 14, 2024 | 18.12 |
| Feb 13, 2024 | 17.95 |
| Feb 12, 2024 | 18.28 |
| Feb 9, 2024 | 18.15 |
| Feb 8, 2024 | 17.82 |
| Feb 7, 2024 | 17.64 |
| Feb 6, 2024 | 18.27 |
| Feb 5, 2024 | 18.35 |
| Feb 2, 2024 | 18.42 |
| Feb 1, 2024 | 18.44 |
| Jan 31, 2024 | 18.86 |
| Jan 30, 2024 | 19.23 |
| Jan 29, 2024 | 19.28 |
| Jan 26, 2024 | 18.96 |
| Jan 25, 2024 | 18.93 |
| Jan 24, 2024 | 18.91 |
| Jan 23, 2024 | 18.94 |
| Jan 22, 2024 | 18.94 |
| Jan 19, 2024 | 18.98 |
| Jan 18, 2024 | 18.94 |
| Jan 17, 2024 | 19.02 |
| Jan 16, 2024 | 19.20 |
| Jan 12, 2024 | 19.31 |
| Jan 11, 2024 | 19.32 |
| Jan 10, 2024 | 19.33 |
| Jan 9, 2024 | 19.44 |
| Jan 8, 2024 | 19.58 |
| Jan 5, 2024 | 19.40 |
| Jan 4, 2024 | 19.39 |
| Jan 3, 2024 | 18.86 |
| Jan 2, 2024 | 18.64 |
| Dec 29, 2023 | 19.05 |
| Dec 28, 2023 | 19.11 |
| Dec 27, 2023 | 19.13 |
| Dec 26, 2023 | 19.25 |
| Dec 22, 2023 | 19.05 |
| Dec 21, 2023 | 18.94 |
| Dec 20, 2023 | 18.97 |
| Dec 19, 2023 | 19.21 |
| Dec 18, 2023 | 19.21 |
| Dec 15, 2023 | 19.43 |
| Dec 14, 2023 | 19.25 |
| Dec 13, 2023 | 19.38 |
| Dec 12, 2023 | 18.82 |
| Dec 11, 2023 | 18.85 |
| Dec 8, 2023 | 19.13 |
| Dec 7, 2023 | 19.00 |
| Dec 6, 2023 | 18.37 |
| Dec 5, 2023 | 18.50 |
| Dec 4, 2023 | 18.62 |
| Dec 1, 2023 | 19.48 |
| Nov 30, 2023 | 19.35 |
| Nov 29, 2023 | 19.47 |
| Nov 28, 2023 | 19.80 |
| Nov 27, 2023 | 19.84 |
| Nov 24, 2023 | 19.97 |
| Nov 22, 2023 | 19.82 |
| Nov 21, 2023 | 19.74 |
| Nov 20, 2023 | 19.86 |
| Nov 17, 2023 | 19.86 |
| Nov 16, 2023 | 19.86 |
| Nov 15, 2023 | 19.90 |
| Nov 14, 2023 | 19.80 |
| Nov 13, 2023 | 19.62 |
| Nov 10, 2023 | 19.54 |
| Nov 9, 2023 | 19.53 |
| Nov 8, 2023 | 19.65 |
| Nov 7, 2023 | 19.38 |
| Nov 6, 2023 | 19.82 |
| Nov 3, 2023 | 20.01 |
| Nov 2, 2023 | 19.25 |
| Nov 1, 2023 | 18.50 |
| Oct 31, 2023 | 18.04 |
| Oct 30, 2023 | 18.01 |
| Oct 27, 2023 | 17.75 |
| Oct 26, 2023 | 17.83 |
| Oct 25, 2023 | 17.36 |
| Oct 24, 2023 | 17.38 |
| Oct 23, 2023 | 16.48 |
| Oct 20, 2023 | 16.66 |
| Oct 19, 2023 | 16.79 |
| Oct 18, 2023 | 17.02 |
| Oct 17, 2023 | 17.23 |
| Oct 16, 2023 | 17.16 |
| Oct 13, 2023 | 16.94 |
| Oct 12, 2023 | 16.96 |
| Oct 11, 2023 | 17.09 |
| Oct 10, 2023 | 16.93 |
| Oct 9, 2023 | 17.06 |
| Oct 6, 2023 | 16.97 |
| Oct 5, 2023 | 16.87 |
| Oct 4, 2023 | 16.79 |
| Oct 3, 2023 | 16.78 |
| Oct 2, 2023 | 17.05 |
| Sep 29, 2023 | 10.27 |
| Sep 28, 2023 | 10.31 |
| Sep 27, 2023 | 10.23 |
| Sep 26, 2023 | 10.16 |
| Sep 25, 2023 | 10.28 |
| Sep 22, 2023 | 10.27 |
| Sep 21, 2023 | 10.21 |
| Sep 20, 2023 | 10.36 |
| Sep 19, 2023 | 10.48 |
| Sep 18, 2023 | 10.49 |
| Sep 15, 2023 | 10.48 |
| Sep 14, 2023 | 10.47 |
| Sep 13, 2023 | 10.36 |
| Sep 12, 2023 | 10.30 |
| Sep 11, 2023 | 10.21 |
| Sep 8, 2023 | 10.18 |
| Sep 7, 2023 | 10.12 |
| Sep 6, 2023 | 10.14 |
| Sep 5, 2023 | 10.43 |
| Sep 1, 2023 | 10.50 |
| Aug 31, 2023 | 10.37 |
| Aug 30, 2023 | 10.33 |
| Aug 29, 2023 | 10.28 |
| Aug 28, 2023 | 10.20 |
| Aug 25, 2023 | 10.18 |
| Aug 24, 2023 | 10.19 |
| Aug 23, 2023 | 10.19 |
| Aug 22, 2023 | 10.06 |
| Aug 21, 2023 | 10.31 |
| Aug 18, 2023 | 10.31 |
| Aug 17, 2023 | 10.25 |
| Aug 16, 2023 | 10.33 |
| Aug 15, 2023 | 10.33 |
| Aug 14, 2023 | 10.48 |
| Aug 11, 2023 | 10.44 |
| Aug 10, 2023 | 10.57 |
| Aug 9, 2023 | 10.61 |
| Aug 8, 2023 | 10.81 |
| Aug 7, 2023 | 10.80 |
| Aug 4, 2023 | 10.76 |
| Aug 3, 2023 | 10.68 |
| Aug 2, 2023 | 10.90 |
| Aug 1, 2023 | 10.98 |
| Jul 31, 2023 | 11.08 |
| Jul 28, 2023 | 11.03 |
| Jul 27, 2023 | 11.06 |
| Jul 26, 2023 | 11.08 |
| Jul 25, 2023 | 10.97 |
| Jul 24, 2023 | 10.94 |
| Jul 21, 2023 | 10.90 |
| Jul 20, 2023 | 10.84 |
| Jul 19, 2023 | 11.11 |
| Jul 18, 2023 | 11.11 |
| Jul 17, 2023 | 11.05 |
| Jul 14, 2023 | 11.01 |
| Jul 13, 2023 | 10.98 |
| Jul 12, 2023 | 10.88 |
| Jul 11, 2023 | 10.80 |
| Jul 10, 2023 | 10.78 |
| Jul 7, 2023 | 10.62 |
| Jul 6, 2023 | 10.56 |
| Jul 5, 2023 | 10.66 |
| Jul 3, 2023 | 10.65 |
| Jun 30, 2023 | 10.53 |
| Jun 29, 2023 | 11.57 |
| Jun 28, 2023 | 11.45 |
| Jun 27, 2023 | 11.40 |
| Jun 26, 2023 | 11.34 |
| Jun 23, 2023 | 11.28 |
| Jun 22, 2023 | 11.36 |
| Jun 21, 2023 | 11.51 |
| Jun 20, 2023 | 11.61 |
| Jun 16, 2023 | 11.71 |
| Jun 15, 2023 | 11.94 |
| Jun 14, 2023 | 11.75 |
| Jun 13, 2023 | 11.88 |
| Jun 12, 2023 | 11.81 |
| Jun 9, 2023 | 11.51 |
| Jun 8, 2023 | 11.72 |
| Jun 7, 2023 | 11.69 |
| Jun 6, 2023 | 11.52 |
| Jun 5, 2023 | 11.50 |
| Jun 2, 2023 | 11.50 |
| Jun 1, 2023 | 11.69 |
| May 31, 2023 | 11.47 |
| May 30, 2023 | 11.69 |
| May 26, 2023 | 11.64 |
| May 25, 2023 | 11.45 |
| May 24, 2023 | 11.49 |
| May 23, 2023 | 11.60 |
| May 22, 2023 | 11.69 |
| May 19, 2023 | 11.72 |
| May 18, 2023 | 11.70 |
| May 17, 2023 | 11.65 |
| May 16, 2023 | 11.46 |
| May 15, 2023 | 11.65 |
| May 12, 2023 | 11.51 |
| May 11, 2023 | 11.51 |
| May 10, 2023 | 12.04 |
| May 9, 2023 | 11.91 |
| May 8, 2023 | 12.11 |
| May 5, 2023 | 12.13 |
| May 4, 2023 | 11.76 |
| May 3, 2023 | 11.92 |
| May 2, 2023 | 12.14 |
| May 1, 2023 | 12.42 |
| Apr 28, 2023 | 12.36 |
| Apr 27, 2023 | 12.15 |
| Apr 26, 2023 | 11.99 |
| Apr 25, 2023 | 11.96 |
| Apr 24, 2023 | 12.00 |
| Apr 21, 2023 | 11.96 |
| Apr 20, 2023 | 11.93 |
| Apr 19, 2023 | 12.20 |
| Apr 18, 2023 | 12.23 |
| Apr 17, 2023 | 12.25 |
| Apr 14, 2023 | 12.14 |
| Apr 13, 2023 | 12.14 |
| Apr 12, 2023 | 11.86 |
| Apr 11, 2023 | 11.78 |
| Apr 10, 2023 | 11.67 |
| Apr 6, 2023 | 11.69 |
| Apr 5, 2023 | 11.65 |
| Apr 4, 2023 | 11.77 |
| Apr 3, 2023 | 11.83 |
| Mar 31, 2023 | 11.86 |
| Mar 30, 2023 | 12.76 |
| Mar 29, 2023 | 12.81 |
| Mar 28, 2023 | 12.66 |
| Mar 27, 2023 | 12.62 |
| Mar 24, 2023 | 12.59 |
| Mar 23, 2023 | 12.48 |
| Mar 22, 2023 | 12.49 |
| Mar 21, 2023 | 12.61 |
| Mar 20, 2023 | 12.38 |
| Mar 17, 2023 | 12.42 |
| Mar 16, 2023 | 12.66 |
| Mar 15, 2023 | 12.64 |
| Mar 14, 2023 | 12.64 |
| Mar 13, 2023 | 12.24 |
| Mar 10, 2023 | 12.11 |
| Mar 9, 2023 | 12.98 |
| Mar 8, 2023 | 13.51 |
| Mar 7, 2023 | 13.25 |
| Mar 6, 2023 | 13.27 |
| Mar 3, 2023 | 13.31 |
| Mar 2, 2023 | 13.36 |
| Mar 1, 2023 | 13.51 |
| Feb 28, 2023 | 13.65 |
| Feb 27, 2023 | 13.59 |
| Feb 24, 2023 | 13.50 |
| Feb 23, 2023 | 13.50 |
| Feb 22, 2023 | 13.40 |
| Feb 21, 2023 | 13.38 |
| Feb 17, 2023 | 13.68 |
| Feb 16, 2023 | 13.51 |
| Feb 15, 2023 | 13.60 |
| Feb 14, 2023 | 13.59 |
| Feb 13, 2023 | 13.66 |
| Feb 10, 2023 | 13.66 |
| Feb 9, 2023 | 13.54 |
| Feb 8, 2023 | 13.63 |
| Feb 7, 2023 | 13.73 |
| Feb 6, 2023 | 13.54 |
| Feb 3, 2023 | 13.61 |
| Feb 2, 2023 | 14.03 |
| Feb 1, 2023 | 13.32 |
| Jan 31, 2023 | 13.21 |
| Jan 30, 2023 | 13.09 |
| Jan 27, 2023 | 13.27 |
| Jan 26, 2023 | 13.09 |
| Jan 25, 2023 | 12.99 |
| Jan 24, 2023 | 13.07 |
| Jan 23, 2023 | 13.18 |
| Jan 20, 2023 | 13.07 |
| Jan 19, 2023 | 12.97 |
| Jan 18, 2023 | 13.33 |
| Jan 17, 2023 | 13.44 |
| Jan 13, 2023 | 13.34 |
| Jan 12, 2023 | 13.26 |
| Jan 11, 2023 | 13.01 |
| Jan 10, 2023 | 12.68 |
| Jan 9, 2023 | 12.69 |
| Jan 6, 2023 | 12.58 |
| Jan 5, 2023 | 12.43 |
| Jan 4, 2023 | 12.67 |
| Jan 3, 2023 | 12.57 |
| Dec 30, 2022 | 12.57 |
| Dec 29, 2022 | 12.60 |
| Dec 28, 2022 | 12.37 |
| Dec 27, 2022 | 12.36 |
| Dec 23, 2022 | 12.50 |
| Dec 22, 2022 | 12.35 |
| Dec 21, 2022 | 12.42 |
| Dec 20, 2022 | 12.29 |
| Dec 19, 2022 | 12.42 |
| Dec 16, 2022 | 12.75 |
| Dec 15, 2022 | 12.82 |
| Dec 14, 2022 | 13.06 |
| Dec 13, 2022 | 13.21 |
| Dec 12, 2022 | 13.00 |
| Dec 9, 2022 | 13.12 |
| Dec 8, 2022 | 13.10 |
| Dec 7, 2022 | 13.07 |
| Dec 6, 2022 | 12.93 |
| Dec 5, 2022 | 13.16 |
| Dec 2, 2022 | 13.68 |
| Dec 1, 2022 | 13.75 |
| Nov 30, 2022 | 13.62 |
| Nov 29, 2022 | 13.64 |
| Nov 28, 2022 | 13.69 |
| Nov 25, 2022 | 13.92 |
| Nov 23, 2022 | 13.69 |
| Nov 22, 2022 | 13.64 |
| Nov 21, 2022 | 13.63 |
| Nov 18, 2022 | 13.54 |
| Nov 17, 2022 | 13.54 |
| Nov 16, 2022 | 13.60 |
| Nov 15, 2022 | 13.53 |
| Nov 14, 2022 | 13.42 |
| Nov 11, 2022 | 13.70 |
| Nov 10, 2022 | 13.79 |
| Nov 9, 2022 | 13.59 |
| Nov 8, 2022 | 13.76 |
| Nov 7, 2022 | 13.95 |
| Nov 4, 2022 | 13.58 |
| Nov 3, 2022 | 13.48 |
| Nov 2, 2022 | 13.30 |
| Nov 1, 2022 | 12.64 |
| Oct 31, 2022 | 12.56 |
| Oct 28, 2022 | 12.70 |
| Oct 27, 2022 | 12.44 |
| Oct 26, 2022 | 12.57 |
| Oct 25, 2022 | 12.52 |
| Oct 24, 2022 | 12.17 |
| Oct 21, 2022 | 12.01 |
| Oct 20, 2022 | 11.99 |
| Oct 19, 2022 | 11.99 |
| Oct 18, 2022 | 12.17 |
| Oct 17, 2022 | 12.06 |
| Oct 14, 2022 | 11.90 |
| Oct 13, 2022 | 11.74 |
| Oct 12, 2022 | 11.65 |
| Oct 11, 2022 | 11.55 |
| Oct 10, 2022 | 11.56 |
| Oct 7, 2022 | 11.75 |
| Oct 6, 2022 | 11.86 |
| Oct 5, 2022 | 12.35 |
| Oct 4, 2022 | 12.59 |
| Oct 3, 2022 | 11.91 |
| Sep 30, 2022 | 11.77 |
| Sep 29, 2022 | 16.10 |
| Sep 28, 2022 | 16.92 |
| Sep 27, 2022 | 16.45 |
| Sep 26, 2022 | 16.56 |
| Sep 23, 2022 | 17.27 |
| Sep 22, 2022 | 17.85 |
| Sep 21, 2022 | 18.34 |
| Sep 20, 2022 | 18.67 |
| Sep 19, 2022 | 18.89 |
| Sep 16, 2022 | 18.91 |
| Sep 15, 2022 | 18.83 |
| Sep 14, 2022 | 18.82 |
| Sep 13, 2022 | 18.85 |
| Sep 12, 2022 | 19.28 |
| Sep 9, 2022 | 19.22 |
| Sep 8, 2022 | 19.17 |
| Sep 7, 2022 | 19.13 |
| Sep 6, 2022 | 18.93 |
| Sep 2, 2022 | 18.91 |
| Sep 1, 2022 | 19.00 |
| Aug 31, 2022 | 19.33 |
| Aug 30, 2022 | 19.24 |
| Aug 29, 2022 | 19.56 |
| Aug 26, 2022 | 19.61 |
| Aug 25, 2022 | 19.75 |
| Aug 24, 2022 | 19.82 |
| Aug 23, 2022 | 19.84 |
| Aug 22, 2022 | 19.88 |
| Aug 19, 2022 | 20.66 |
| Aug 18, 2022 | 21.03 |
| Aug 17, 2022 | 20.85 |
| Aug 16, 2022 | 21.23 |
| Aug 15, 2022 | 21.19 |
| Aug 12, 2022 | 21.20 |
| Aug 11, 2022 | 20.58 |
| Aug 10, 2022 | 20.68 |
| Aug 9, 2022 | 20.49 |
| Aug 8, 2022 | 20.26 |
| Aug 5, 2022 | 20.17 |
| Aug 4, 2022 | 20.31 |
| Aug 3, 2022 | 20.02 |
| Aug 2, 2022 | 19.84 |
| Aug 1, 2022 | 19.92 |
| Jul 29, 2022 | 19.91 |
| Jul 28, 2022 | 20.06 |
| Jul 27, 2022 | 19.96 |
| Jul 26, 2022 | 19.66 |
| Jul 25, 2022 | 19.53 |
| Jul 22, 2022 | 19.60 |
| Jul 21, 2022 | 19.75 |
| Jul 20, 2022 | 19.84 |
| Jul 19, 2022 | 19.88 |
| Jul 18, 2022 | 19.47 |
| Jul 15, 2022 | 19.39 |
| Jul 14, 2022 | 19.09 |
| Jul 13, 2022 | 19.32 |
| Jul 12, 2022 | 19.29 |
| Jul 11, 2022 | 19.37 |
| Jul 8, 2022 | 19.74 |
| Jul 7, 2022 | 19.51 |
| Jul 6, 2022 | 19.01 |
| Jul 5, 2022 | 19.22 |
| Jul 1, 2022 | 19.51 |
| Jun 30, 2022 | 18.96 |
| Jun 29, 2022 | 66.47 |
| Jun 28, 2022 | 67.16 |
| Jun 27, 2022 | 67.06 |
| Jun 24, 2022 | 66.13 |
| Jun 23, 2022 | 63.31 |
| Jun 22, 2022 | 63.61 |
| Jun 21, 2022 | 63.76 |
| Jun 17, 2022 | 62.57 |
| Jun 16, 2022 | 60.90 |
| Jun 15, 2022 | 62.97 |
| Jun 14, 2022 | 61.69 |
| Jun 13, 2022 | 64.30 |
| Jun 10, 2022 | 69.06 |
| Jun 9, 2022 | 69.14 |
| Jun 8, 2022 | 69.98 |
| Jun 7, 2022 | 71.26 |
| Jun 6, 2022 | 70.57 |
| Jun 3, 2022 | 70.86 |
| Jun 2, 2022 | 73.08 |
| Jun 1, 2022 | 73.03 |
| May 31, 2022 | 73.03 |
| May 27, 2022 | 72.84 |
| May 26, 2022 | 71.53 |
| May 25, 2022 | 70.52 |
| May 24, 2022 | 69.73 |
| May 23, 2022 | 71.46 |
| May 20, 2022 | 69.98 |
| May 19, 2022 | 71.46 |
| May 18, 2022 | 72.34 |
| May 17, 2022 | 73.38 |
| May 16, 2022 | 72.34 |
| May 13, 2022 | 69.78 |
| May 12, 2022 | 69.24 |
| May 11, 2022 | 71.01 |
| May 10, 2022 | 72.79 |
| May 9, 2022 | 72.39 |
| May 6, 2022 | 75.50 |
| May 5, 2022 | 74.86 |
| May 4, 2022 | 76.88 |
| May 3, 2022 | 75.11 |
| May 2, 2022 | 73.08 |
| Apr 29, 2022 | 74.56 |
| Apr 28, 2022 | 76.04 |
| Apr 27, 2022 | 76.34 |
| Apr 26, 2022 | 74.86 |
| Apr 25, 2022 | 77.87 |
| Apr 22, 2022 | 77.57 |
| Apr 21, 2022 | 79.74 |
| Apr 20, 2022 | 79.99 |
| Apr 19, 2022 | 80.44 |
| Apr 18, 2022 | 78.91 |
| Apr 14, 2022 | 77.67 |
| Apr 13, 2022 | 77.23 |
| Apr 12, 2022 | 75.80 |
| Apr 11, 2022 | 76.29 |
| Apr 8, 2022 | 77.43 |
| Apr 7, 2022 | 76.98 |
| Apr 6, 2022 | 76.88 |
| Apr 5, 2022 | 77.72 |
| Apr 4, 2022 | 79.30 |
| Apr 1, 2022 | 78.41 |
| Mar 31, 2022 | 77.48 |
| Mar 30, 2022 | 63.65 |
| Mar 29, 2022 | 64.36 |
| Mar 28, 2022 | 64.28 |
| Mar 25, 2022 | 63.93 |
| Mar 24, 2022 | 63.81 |
| Mar 23, 2022 | 63.33 |
| Mar 22, 2022 | 63.69 |
| Mar 21, 2022 | 64.24 |
| Mar 18, 2022 | 62.07 |
| Mar 17, 2022 | 65.19 |
| Mar 16, 2022 | 62.54 |
| Mar 15, 2022 | 61.20 |
| Mar 14, 2022 | 60.17 |
| Mar 11, 2022 | 57.84 |
| Mar 10, 2022 | 57.68 |
| Mar 9, 2022 | 58.51 |
| Mar 8, 2022 | 57.25 |
| Mar 7, 2022 | 57.01 |
| Mar 4, 2022 | 58.95 |
| Mar 3, 2022 | 59.03 |
| Mar 2, 2022 | 59.30 |
| Mar 1, 2022 | 58.43 |
| Feb 28, 2022 | 59.22 |
| Feb 25, 2022 | 59.62 |
| Feb 24, 2022 | 58.47 |
| Feb 23, 2022 | 57.09 |
| Feb 22, 2022 | 58.55 |
| Feb 18, 2022 | 60.21 |
| Feb 17, 2022 | 60.88 |
| Feb 16, 2022 | 62.54 |
| Feb 15, 2022 | 62.11 |
| Feb 14, 2022 | 61.56 |
| Feb 11, 2022 | 62.19 |
| Feb 10, 2022 | 62.46 |
| Feb 9, 2022 | 62.27 |
| Feb 8, 2022 | 62.86 |
| Feb 7, 2022 | 62.94 |
| Feb 4, 2022 | 61.95 |
| Feb 3, 2022 | 62.11 |
| Feb 2, 2022 | 64.01 |
| Feb 1, 2022 | 63.85 |
| Jan 31, 2022 | 62.39 |
| Jan 28, 2022 | 60.88 |
| Jan 27, 2022 | 60.49 |
| Jan 26, 2022 | 60.84 |
| Jan 25, 2022 | 61.00 |
| Jan 24, 2022 | 57.80 |
| Jan 21, 2022 | 61.20 |
| Jan 20, 2022 | 62.78 |
| Jan 19, 2022 | 64.56 |
| Jan 18, 2022 | 65.19 |
| Jan 14, 2022 | 64.16 |
| Jan 13, 2022 | 65.82 |
| Jan 12, 2022 | 66.46 |
| Jan 11, 2022 | 66.46 |
| Jan 10, 2022 | 65.71 |
| Jan 7, 2022 | 66.81 |
| Jan 6, 2022 | 66.77 |
| Jan 5, 2022 | 66.34 |
| Jan 4, 2022 | 67.21 |
| Jan 3, 2022 | 67.09 |
| Dec 31, 2021 | 67.52 |
| Dec 30, 2021 | 259.05 |
| Dec 29, 2021 | 259.97 |
| Dec 28, 2021 | 256.90 |
| Dec 27, 2021 | 256.74 |
| Dec 23, 2021 | 254.14 |
| Dec 22, 2021 | 250.61 |
| Dec 21, 2021 | 250.30 |
| Dec 20, 2021 | 248.31 |
| Dec 17, 2021 | 252.30 |
| Dec 16, 2021 | 251.53 |
| Dec 15, 2021 | 252.45 |
| Dec 14, 2021 | 248.31 |
| Dec 13, 2021 | 253.68 |
| Dec 10, 2021 | 254.29 |
| Dec 9, 2021 | 251.99 |
| Dec 8, 2021 | 254.14 |
| Dec 7, 2021 | 255.98 |
| Dec 6, 2021 | 251.22 |
| Dec 3, 2021 | 252.45 |
| Dec 2, 2021 | 255.06 |
| Dec 1, 2021 | 253.06 |
| Nov 30, 2021 | 253.52 |
| Nov 29, 2021 | 254.14 |
| Nov 26, 2021 | 257.51 |
| Nov 24, 2021 | 261.04 |
| Nov 23, 2021 | 257.51 |
| Nov 22, 2021 | 256.90 |
| Nov 19, 2021 | 257.82 |
| Nov 18, 2021 | 256.90 |
| Nov 17, 2021 | 258.43 |
| Nov 16, 2021 | 258.89 |
| Nov 15, 2021 | 254.60 |
| Nov 12, 2021 | 253.52 |
| Nov 11, 2021 | 253.06 |
| Nov 10, 2021 | 251.38 |
| Nov 9, 2021 | 252.45 |
| Nov 8, 2021 | 253.52 |
| Nov 5, 2021 | 251.38 |
| Nov 4, 2021 | 246.32 |
| Nov 3, 2021 | 244.17 |
| Nov 2, 2021 | 241.56 |
| Nov 1, 2021 | 244.01 |
| Oct 29, 2021 | 243.09 |
| Oct 28, 2021 | 239.87 |
| Oct 27, 2021 | 235.58 |
| Oct 26, 2021 | 236.65 |
| Oct 25, 2021 | 235.89 |
| Oct 22, 2021 | 233.43 |
| Oct 21, 2021 | 232.36 |
| Oct 20, 2021 | 231.74 |
| Oct 19, 2021 | 231.59 |
| Oct 18, 2021 | 228.68 |
| Oct 15, 2021 | 225.61 |
| Oct 14, 2021 | 223.16 |
| Oct 13, 2021 | 222.85 |
| Oct 12, 2021 | 217.48 |
| Oct 11, 2021 | 217.02 |
| Oct 8, 2021 | 216.25 |
| Oct 7, 2021 | 216.10 |
| Oct 6, 2021 | 215.79 |
| Oct 5, 2021 | 214.87 |
| Oct 4, 2021 | 213.80 |
| Oct 1, 2021 | 214.87 |
| Sep 30, 2021 | 212.73 |
| Sep 29, 2021 | 25.80 |
| Sep 28, 2021 | 25.67 |
| Sep 27, 2021 | 26.06 |
| Sep 24, 2021 | 25.93 |
| Sep 23, 2021 | 26.19 |
| Sep 22, 2021 | 26.23 |
| Sep 21, 2021 | 25.99 |
| Sep 20, 2021 | 26.13 |
| Sep 17, 2021 | 26.39 |
| Sep 16, 2021 | 26.69 |
| Sep 15, 2021 | 26.86 |
| Sep 14, 2021 | 26.41 |
| Sep 13, 2021 | 26.52 |
| Sep 10, 2021 | 26.63 |
| Sep 9, 2021 | 26.89 |
| Sep 8, 2021 | 26.89 |
| Sep 7, 2021 | 27.02 |
| Sep 3, 2021 | 27.50 |
| Sep 2, 2021 | 27.61 |
| Sep 1, 2021 | 27.93 |
| Aug 31, 2021 | 27.72 |
| Aug 30, 2021 | 27.48 |
| Aug 27, 2021 | 27.48 |
| Aug 26, 2021 | 27.10 |
| Aug 25, 2021 | 27.21 |
| Aug 24, 2021 | 26.91 |
| Aug 23, 2021 | 26.82 |
| Aug 20, 2021 | 26.63 |
| Aug 19, 2021 | 26.32 |
| Aug 18, 2021 | 27.24 |
| Aug 17, 2021 | 27.43 |
| Aug 16, 2021 | 27.93 |
| Aug 13, 2021 | 27.98 |
| Aug 12, 2021 | 27.71 |
| Aug 11, 2021 | 27.50 |
| Aug 10, 2021 | 27.41 |
| Aug 9, 2021 | 27.00 |
| Aug 6, 2021 | 27.10 |
| Aug 5, 2021 | 26.80 |
| Aug 4, 2021 | 26.78 |
| Aug 3, 2021 | 26.91 |
| Aug 2, 2021 | 26.49 |
| Jul 30, 2021 | 26.60 |
| Jul 29, 2021 | 26.50 |
| Jul 28, 2021 | 26.45 |
| Jul 27, 2021 | 26.39 |
| Jul 26, 2021 | 26.58 |
| Jul 23, 2021 | 26.37 |
| Jul 22, 2021 | 26.49 |
| Jul 21, 2021 | 26.86 |
| Jul 20, 2021 | 26.63 |
| Jul 19, 2021 | 26.23 |
| Jul 16, 2021 | 26.71 |
| Jul 15, 2021 | 26.76 |
| Jul 14, 2021 | 26.86 |
| Jul 13, 2021 | 26.98 |
| Jul 12, 2021 | 27.17 |
| Jul 9, 2021 | 26.95 |
| Jul 8, 2021 | 26.52 |
| Jul 7, 2021 | 27.00 |
| Jul 6, 2021 | 27.32 |
| Jul 2, 2021 | 27.26 |
| Jul 1, 2021 | 26.86 |
| Jun 30, 2021 | 26.65 |
| Jun 29, 2021 | 26.50 |
| Jun 28, 2021 | 26.71 |
| Jun 25, 2021 | 26.71 |
| Jun 24, 2021 | 26.76 |
| Jun 23, 2021 | 26.63 |
| Jun 22, 2021 | 26.71 |
| Jun 21, 2021 | 26.63 |
| Jun 18, 2021 | 25.71 |
| Jun 17, 2021 | 26.23 |
| Jun 16, 2021 | 26.61 |
| Jun 15, 2021 | 26.56 |
| Jun 14, 2021 | 26.91 |
| Jun 11, 2021 | 27.34 |
| Jun 10, 2021 | 27.02 |
| Jun 9, 2021 | 27.17 |
| Jun 8, 2021 | 27.21 |
| Jun 7, 2021 | 26.98 |
| Jun 4, 2021 | 27.00 |
| Jun 3, 2021 | 26.74 |
| Jun 2, 2021 | 26.65 |
| Jun 1, 2021 | 26.41 |
| May 28, 2021 | 26.04 |
| May 27, 2021 | 25.95 |
| May 26, 2021 | 25.67 |
| May 25, 2021 | 25.23 |
| May 24, 2021 | 25.60 |
| May 21, 2021 | 25.41 |
| May 20, 2021 | 25.30 |
| May 19, 2021 | 25.08 |
| May 18, 2021 | 25.01 |
| May 17, 2021 | 25.34 |
| May 14, 2021 | 24.80 |
| May 13, 2021 | 24.56 |
| May 12, 2021 | 24.01 |
| May 11, 2021 | 24.51 |
| May 10, 2021 | 25.32 |
| May 7, 2021 | 25.54 |
| May 6, 2021 | 25.49 |
| May 5, 2021 | 25.73 |
| May 4, 2021 | 25.67 |
| May 3, 2021 | 26.10 |
| Apr 30, 2021 | 26.32 |
| Apr 29, 2021 | 26.65 |
| Apr 28, 2021 | 26.49 |
| Apr 27, 2021 | 26.13 |
| Apr 26, 2021 | 25.86 |
| Apr 23, 2021 | 25.95 |
| Apr 22, 2021 | 25.78 |
| Apr 21, 2021 | 26.23 |
| Apr 20, 2021 | 26.17 |
| Apr 19, 2021 | 26.08 |
| Apr 16, 2021 | 26.02 |
| Apr 15, 2021 | 25.52 |
| Apr 14, 2021 | 25.08 |
| Apr 13, 2021 | 24.97 |
| Apr 12, 2021 | 24.84 |
| Apr 9, 2021 | 24.80 |
| Apr 8, 2021 | 24.45 |
| Apr 7, 2021 | 24.21 |
| Apr 6, 2021 | 24.01 |
| Apr 5, 2021 | 23.40 |
| Apr 1, 2021 | 23.16 |
| Mar 31, 2021 | 22.62 |