Gladstone Investment Corporation\De (GAIN) EV to CFO (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 36.54 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.16 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -407.17 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.51 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 12.10 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -7.10 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 5.86 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 12.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.19 |
| 10 | Gladstone Investment Corporation\De | 614.95 Mn | 614.95 Mn | - | -6.05 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -6.05 |
| May 29, 2026 | -6.02 |
| May 28, 2026 | -6.03 |
| May 27, 2026 | -6.08 |
| May 26, 2026 | -6.03 |
| May 22, 2026 | -6.06 |
| May 21, 2026 | -6.28 |
| May 20, 2026 | -6.17 |
| May 19, 2026 | -6.16 |
| May 18, 2026 | -6.24 |
| May 15, 2026 | -6.25 |
| May 14, 2026 | -6.32 |
| May 13, 2026 | -6.00 |
| May 12, 2026 | -6.45 |
| May 11, 2026 | -6.28 |
| May 8, 2026 | -6.35 |
| May 7, 2026 | -6.29 |
| May 6, 2026 | -6.37 |
| May 5, 2026 | -6.48 |
| May 4, 2026 | -6.41 |
| May 1, 2026 | -6.41 |
| Apr 30, 2026 | -6.33 |
| Apr 29, 2026 | -6.22 |
| Apr 28, 2026 | -6.18 |
| Apr 27, 2026 | -6.26 |
| Apr 24, 2026 | -6.20 |
| Apr 23, 2026 | -6.19 |
| Apr 22, 2026 | -6.24 |
| Apr 21, 2026 | -6.08 |
| Apr 20, 2026 | -6.05 |
| Apr 17, 2026 | -6.07 |
| Apr 16, 2026 | -5.91 |
| Apr 15, 2026 | -5.85 |
| Apr 14, 2026 | -5.77 |
| Apr 13, 2026 | -5.72 |
| Apr 10, 2026 | -5.59 |
| Apr 9, 2026 | -5.54 |
| Apr 8, 2026 | -5.61 |
| Apr 7, 2026 | -5.59 |
| Apr 6, 2026 | -5.58 |
| Apr 2, 2026 | -5.48 |
| Apr 1, 2026 | -5.46 |
| Mar 31, 2026 | -5.41 |
| Mar 30, 2026 | -97.73 |
| Mar 27, 2026 | -95.38 |
| Mar 26, 2026 | -98.28 |
| Mar 25, 2026 | -99.04 |
| Mar 24, 2026 | -97.11 |
| Mar 23, 2026 | -98.42 |
| Mar 20, 2026 | -97.04 |
| Mar 19, 2026 | -99.59 |
| Mar 18, 2026 | -99.87 |
| Mar 17, 2026 | -99.11 |
| Mar 16, 2026 | -96.49 |
| Mar 13, 2026 | -96.83 |
| Mar 12, 2026 | -97.04 |
| Mar 11, 2026 | -94.28 |
| Mar 10, 2026 | -93.93 |
| Mar 9, 2026 | -93.10 |
| Mar 6, 2026 | -93.24 |
| Mar 5, 2026 | -94.69 |
| Mar 4, 2026 | -95.31 |
| Mar 3, 2026 | -94.90 |
| Mar 2, 2026 | -95.52 |
| Feb 27, 2026 | -94.55 |
| Feb 26, 2026 | -96.90 |
| Feb 25, 2026 | -97.59 |
| Feb 24, 2026 | -95.79 |
| Feb 23, 2026 | -95.52 |
| Feb 20, 2026 | -95.45 |
| Feb 19, 2026 | -95.24 |
| Feb 18, 2026 | -95.86 |
| Feb 17, 2026 | -95.66 |
| Feb 13, 2026 | -96.55 |
| Feb 12, 2026 | -96.14 |
| Feb 11, 2026 | -96.42 |
| Feb 10, 2026 | -96.14 |
| Feb 9, 2026 | -96.28 |
| Feb 6, 2026 | -95.93 |
| Feb 5, 2026 | -95.73 |
| Feb 4, 2026 | -96.97 |
| Feb 3, 2026 | -94.90 |
| Feb 2, 2026 | -95.66 |
| Jan 30, 2026 | -95.52 |
| Jan 29, 2026 | -96.21 |
| Jan 28, 2026 | -95.52 |
| Jan 27, 2026 | -96.14 |
| Jan 26, 2026 | -95.17 |
| Jan 23, 2026 | -95.31 |
| Jan 22, 2026 | -95.93 |
| Jan 21, 2026 | -96.42 |
| Jan 20, 2026 | -95.52 |
| Jan 16, 2026 | -97.18 |
| Jan 15, 2026 | -97.94 |
| Jan 14, 2026 | -96.97 |
| Jan 13, 2026 | -95.79 |
| Jan 12, 2026 | -96.14 |
| Jan 9, 2026 | -96.21 |
| Jan 8, 2026 | -96.55 |
| Jan 7, 2026 | -94.90 |
| Jan 6, 2026 | -96.07 |
| Jan 5, 2026 | -96.62 |
| Jan 2, 2026 | -96.28 |
| Dec 31, 2025 | -96.49 |
| Dec 30, 2025 | -3.12 |
| Dec 29, 2025 | -3.10 |
| Dec 26, 2025 | -3.13 |
| Dec 24, 2025 | -3.09 |
| Dec 23, 2025 | -3.06 |
| Dec 22, 2025 | -3.10 |
| Dec 19, 2025 | -3.13 |
| Dec 18, 2025 | -3.16 |
| Dec 17, 2025 | -3.15 |
| Dec 16, 2025 | -3.15 |
| Dec 15, 2025 | -3.13 |
| Dec 12, 2025 | -3.15 |
| Dec 11, 2025 | -3.15 |
| Dec 10, 2025 | -3.16 |
| Dec 9, 2025 | -3.15 |
| Dec 8, 2025 | -3.14 |
| Dec 5, 2025 | -3.15 |
| Dec 4, 2025 | -3.15 |
| Dec 3, 2025 | -3.15 |
| Dec 2, 2025 | -3.16 |
| Dec 1, 2025 | -3.13 |
| Nov 28, 2025 | -3.16 |
| Nov 26, 2025 | -3.15 |
| Nov 25, 2025 | -3.16 |
| Nov 24, 2025 | -3.11 |
| Nov 21, 2025 | -3.09 |
| Nov 20, 2025 | -3.07 |
| Nov 19, 2025 | -3.06 |
| Nov 18, 2025 | -3.08 |
| Nov 17, 2025 | -3.06 |
| Nov 14, 2025 | -3.11 |
| Nov 13, 2025 | -3.12 |
| Nov 12, 2025 | -3.15 |
| Nov 11, 2025 | -3.13 |
| Nov 10, 2025 | -3.13 |
| Nov 7, 2025 | -3.16 |
| Nov 6, 2025 | -3.14 |
| Nov 5, 2025 | -3.12 |
| Nov 4, 2025 | -3.11 |
| Nov 3, 2025 | -3.12 |
| Oct 31, 2025 | -3.12 |
| Oct 30, 2025 | -3.12 |
| Oct 29, 2025 | -3.14 |
| Oct 28, 2025 | -3.18 |
| Oct 27, 2025 | -3.15 |
| Oct 24, 2025 | -3.15 |
| Oct 23, 2025 | -3.17 |
| Oct 22, 2025 | -3.15 |
| Oct 21, 2025 | -3.17 |
| Oct 20, 2025 | -3.15 |
| Oct 17, 2025 | -3.14 |
| Oct 16, 2025 | -3.11 |
| Oct 15, 2025 | -3.16 |
| Oct 14, 2025 | -3.15 |
| Oct 13, 2025 | -3.08 |
| Oct 10, 2025 | -2.98 |
| Oct 9, 2025 | -3.03 |
| Oct 8, 2025 | -3.07 |
| Oct 7, 2025 | -3.03 |
| Oct 6, 2025 | -3.12 |
| Oct 3, 2025 | -3.15 |
| Oct 2, 2025 | -3.15 |
| Oct 1, 2025 | -3.14 |
| Sep 30, 2025 | -3.12 |
| Sep 29, 2025 | -10.93 |
| Sep 26, 2025 | -10.93 |
| Sep 25, 2025 | -10.96 |
| Sep 24, 2025 | -10.94 |
| Sep 23, 2025 | -11.06 |
| Sep 22, 2025 | -11.03 |
| Sep 19, 2025 | -11.17 |
| Sep 18, 2025 | -11.10 |
| Sep 17, 2025 | -11.08 |
| Sep 16, 2025 | -11.13 |
| Sep 15, 2025 | -11.15 |
| Sep 12, 2025 | -11.28 |
| Sep 11, 2025 | -11.34 |
| Sep 10, 2025 | -11.27 |
| Sep 9, 2025 | -11.23 |
| Sep 8, 2025 | -11.23 |
| Sep 5, 2025 | -11.26 |
| Sep 4, 2025 | -11.21 |
| Sep 3, 2025 | -11.16 |
| Sep 2, 2025 | -11.18 |
| Aug 29, 2025 | -11.23 |
| Aug 28, 2025 | -11.18 |
| Aug 27, 2025 | -11.11 |
| Aug 26, 2025 | -11.13 |
| Aug 25, 2025 | -11.08 |
| Aug 22, 2025 | -11.12 |
| Aug 21, 2025 | -11.15 |
| Aug 20, 2025 | -11.12 |
| Aug 19, 2025 | -11.26 |
| Aug 18, 2025 | -11.31 |
| Aug 15, 2025 | -11.36 |
| Aug 14, 2025 | -11.46 |
| Aug 13, 2025 | -11.52 |
| Aug 12, 2025 | -11.22 |
| Aug 11, 2025 | -11.31 |
| Aug 8, 2025 | -11.32 |
| Aug 7, 2025 | -11.09 |
| Aug 6, 2025 | -11.10 |
| Aug 5, 2025 | -10.98 |
| Aug 4, 2025 | -11.01 |
| Aug 1, 2025 | -11.00 |
| Jul 31, 2025 | -11.01 |
| Jul 30, 2025 | -11.07 |
| Jul 29, 2025 | -11.17 |
| Jul 28, 2025 | -11.02 |
| Jul 25, 2025 | -11.11 |
| Jul 24, 2025 | -11.14 |
| Jul 23, 2025 | -11.26 |
| Jul 22, 2025 | -11.16 |
| Jul 21, 2025 | -11.06 |
| Jul 18, 2025 | -11.18 |
| Jul 17, 2025 | -11.30 |
| Jul 16, 2025 | -11.27 |
| Jul 15, 2025 | -11.18 |
| Jul 14, 2025 | -11.19 |
| Jul 11, 2025 | -11.18 |
| Jul 10, 2025 | -11.20 |
| Jul 9, 2025 | -11.18 |
| Jul 8, 2025 | -11.17 |
| Jul 7, 2025 | -11.26 |
| Jul 3, 2025 | -11.35 |
| Jul 2, 2025 | -11.29 |
| Jul 1, 2025 | -11.22 |
| Jun 30, 2025 | -11.31 |
| Jun 27, 2025 | 31.63 |
| Jun 26, 2025 | 31.70 |
| Jun 25, 2025 | 31.52 |
| Jun 24, 2025 | 31.34 |
| Jun 23, 2025 | 31.43 |
| Jun 20, 2025 | 31.61 |
| Jun 18, 2025 | 31.59 |
| Jun 17, 2025 | 31.57 |
| Jun 16, 2025 | 31.79 |
| Jun 13, 2025 | 31.75 |
| Jun 12, 2025 | 31.95 |
| Jun 11, 2025 | 31.23 |
| Jun 10, 2025 | 31.41 |
| Jun 9, 2025 | 31.41 |
| Jun 6, 2025 | 31.25 |
| Jun 5, 2025 | 31.68 |
| Jun 4, 2025 | 32.33 |
| Jun 3, 2025 | 34.13 |
| Jun 2, 2025 | 34.29 |
| May 30, 2025 | 33.82 |
| May 29, 2025 | 33.98 |
| May 28, 2025 | 33.48 |
| May 27, 2025 | 33.55 |
| May 23, 2025 | 32.98 |
| May 22, 2025 | 32.85 |
| May 21, 2025 | 32.94 |
| May 20, 2025 | 33.55 |
| May 19, 2025 | 33.50 |
| May 16, 2025 | 33.03 |
| May 15, 2025 | 32.56 |
| May 14, 2025 | 32.13 |
| May 13, 2025 | 31.57 |
| May 12, 2025 | 31.54 |
| May 9, 2025 | 30.89 |
| May 8, 2025 | 30.85 |
| May 7, 2025 | 30.94 |
| May 6, 2025 | 31.05 |
| May 5, 2025 | 30.94 |
| May 2, 2025 | 31.43 |
| May 1, 2025 | 30.60 |
| Apr 30, 2025 | 30.89 |
| Apr 29, 2025 | 31.23 |
| Apr 28, 2025 | 31.34 |
| Apr 25, 2025 | 31.39 |
| Apr 24, 2025 | 31.21 |
| Apr 23, 2025 | 30.62 |
| Apr 22, 2025 | 30.19 |
| Apr 21, 2025 | 30.44 |
| Apr 17, 2025 | 31.21 |
| Apr 16, 2025 | 30.75 |
| Apr 15, 2025 | 30.80 |
| Apr 14, 2025 | 30.24 |
| Apr 11, 2025 | 29.76 |
| Apr 10, 2025 | 28.52 |
| Apr 9, 2025 | 29.34 |
| Apr 8, 2025 | 26.43 |
| Apr 7, 2025 | 26.72 |
| Apr 4, 2025 | 27.87 |
| Apr 3, 2025 | 29.88 |
| Apr 2, 2025 | 30.39 |
| Apr 1, 2025 | 30.24 |
| Mar 31, 2025 | 30.01 |
| Mar 28, 2025 | -5.49 |
| Mar 27, 2025 | -5.49 |
| Mar 26, 2025 | -5.46 |
| Mar 25, 2025 | -5.50 |
| Mar 24, 2025 | -5.44 |
| Mar 21, 2025 | -5.40 |
| Mar 20, 2025 | -5.47 |
| Mar 19, 2025 | -5.44 |
| Mar 18, 2025 | -5.48 |
| Mar 17, 2025 | -5.44 |
| Mar 14, 2025 | -5.32 |
| Mar 13, 2025 | -5.27 |
| Mar 12, 2025 | -5.33 |
| Mar 11, 2025 | -5.27 |
| Mar 10, 2025 | -5.42 |
| Mar 7, 2025 | -5.44 |
| Mar 6, 2025 | -5.36 |
| Mar 5, 2025 | -5.40 |
| Mar 4, 2025 | -5.44 |
| Mar 3, 2025 | -5.52 |
| Feb 28, 2025 | -5.59 |
| Feb 27, 2025 | -5.49 |
| Feb 26, 2025 | -5.47 |
| Feb 25, 2025 | -5.51 |
| Feb 24, 2025 | -5.48 |
| Feb 21, 2025 | -5.50 |
| Feb 20, 2025 | -5.55 |
| Feb 19, 2025 | -5.57 |
| Feb 18, 2025 | -5.62 |
| Feb 14, 2025 | -5.64 |
| Feb 13, 2025 | -5.58 |
| Feb 12, 2025 | -5.37 |
| Feb 11, 2025 | -5.44 |
| Feb 10, 2025 | -5.45 |
| Feb 7, 2025 | -5.47 |
| Feb 6, 2025 | -5.46 |
| Feb 5, 2025 | -5.48 |
| Feb 4, 2025 | -5.44 |
| Feb 3, 2025 | -5.39 |
| Jan 31, 2025 | -5.45 |
| Jan 30, 2025 | -5.39 |
| Jan 29, 2025 | -5.32 |
| Jan 28, 2025 | -5.38 |
| Jan 27, 2025 | -5.46 |
| Jan 24, 2025 | -5.39 |
| Jan 23, 2025 | -5.40 |
| Jan 22, 2025 | -5.38 |
| Jan 21, 2025 | -5.39 |
| Jan 17, 2025 | -5.34 |
| Jan 16, 2025 | -5.36 |
| Jan 15, 2025 | -5.30 |
| Jan 14, 2025 | -5.22 |
| Jan 13, 2025 | -5.10 |
| Jan 10, 2025 | -5.13 |
| Jan 8, 2025 | -5.23 |
| Jan 7, 2025 | -5.25 |
| Jan 6, 2025 | -5.29 |
| Jan 3, 2025 | -5.36 |
| Jan 2, 2025 | -5.34 |
| Dec 31, 2024 | -5.34 |
| Dec 30, 2024 | 4.74 |
| Dec 27, 2024 | 4.71 |
| Dec 26, 2024 | 4.70 |
| Dec 24, 2024 | 4.69 |
| Dec 23, 2024 | 4.70 |
| Dec 20, 2024 | 4.82 |
| Dec 19, 2024 | 4.68 |
| Dec 18, 2024 | 4.62 |
| Dec 17, 2024 | 4.70 |
| Dec 16, 2024 | 4.74 |
| Dec 13, 2024 | 4.85 |
| Dec 12, 2024 | 4.86 |
| Dec 11, 2024 | 4.93 |
| Dec 10, 2024 | 4.94 |
| Dec 9, 2024 | 4.94 |
| Dec 6, 2024 | 4.91 |
| Dec 5, 2024 | 4.87 |
| Dec 4, 2024 | 4.89 |
| Dec 3, 2024 | 4.87 |
| Dec 2, 2024 | 4.92 |
| Nov 29, 2024 | 4.89 |
| Nov 27, 2024 | 4.84 |
| Nov 26, 2024 | 4.79 |
| Nov 25, 2024 | 4.76 |
| Nov 22, 2024 | 4.78 |
| Nov 21, 2024 | 4.83 |
| Nov 20, 2024 | 4.82 |
| Nov 19, 2024 | 4.90 |
| Nov 18, 2024 | 4.93 |
| Nov 15, 2024 | 4.97 |
| Nov 14, 2024 | 4.89 |
| Nov 13, 2024 | 4.90 |
| Nov 12, 2024 | 4.84 |
| Nov 11, 2024 | 4.84 |
| Nov 8, 2024 | 4.79 |
| Nov 7, 2024 | 4.94 |
| Nov 6, 2024 | 4.87 |
| Nov 5, 2024 | 4.79 |
| Nov 4, 2024 | 4.71 |
| Nov 1, 2024 | 4.83 |
| Oct 31, 2024 | 4.88 |
| Oct 30, 2024 | 4.92 |
| Oct 29, 2024 | 4.91 |
| Oct 28, 2024 | 5.01 |
| Oct 25, 2024 | 5.02 |
| Oct 24, 2024 | 5.04 |
| Oct 23, 2024 | 4.98 |
| Oct 22, 2024 | 5.00 |
| Oct 21, 2024 | 5.07 |
| Oct 18, 2024 | 5.09 |
| Oct 17, 2024 | 5.08 |
| Oct 16, 2024 | 5.07 |
| Oct 15, 2024 | 5.05 |
| Oct 14, 2024 | 4.99 |
| Oct 11, 2024 | 4.89 |
| Oct 10, 2024 | 4.85 |
| Oct 9, 2024 | 4.86 |
| Oct 8, 2024 | 4.81 |
| Oct 7, 2024 | 4.79 |
| Oct 4, 2024 | 4.96 |
| Oct 3, 2024 | 5.30 |
| Oct 2, 2024 | 5.19 |
| Oct 1, 2024 | 5.24 |
| Sep 30, 2024 | 5.17 |
| Sep 27, 2024 | -24.62 |
| Sep 26, 2024 | -24.37 |
| Sep 25, 2024 | -24.15 |
| Sep 24, 2024 | -23.84 |
| Sep 23, 2024 | -23.64 |
| Sep 20, 2024 | -23.23 |
| Sep 19, 2024 | -23.51 |
| Sep 18, 2024 | -23.19 |
| Sep 17, 2024 | -22.41 |
| Sep 16, 2024 | -22.52 |
| Sep 13, 2024 | -22.21 |
| Sep 12, 2024 | -21.89 |
| Sep 11, 2024 | -21.77 |
| Sep 10, 2024 | -21.69 |
| Sep 9, 2024 | -21.57 |
| Sep 6, 2024 | -21.57 |
| Sep 5, 2024 | -21.84 |
| Sep 4, 2024 | -22.14 |
| Sep 3, 2024 | -22.26 |
| Aug 30, 2024 | -22.26 |
| Aug 29, 2024 | -22.12 |
| Aug 28, 2024 | -22.03 |
| Aug 27, 2024 | -22.12 |
| Aug 26, 2024 | -22.03 |
| Aug 23, 2024 | -22.17 |
| Aug 22, 2024 | -22.31 |
| Aug 21, 2024 | -22.95 |
| Aug 20, 2024 | -23.18 |
| Aug 19, 2024 | -23.06 |
| Aug 16, 2024 | -23.06 |
| Aug 15, 2024 | -22.71 |
| Aug 14, 2024 | -22.27 |
| Aug 13, 2024 | -22.26 |
| Aug 12, 2024 | -22.38 |
| Aug 9, 2024 | -22.24 |
| Aug 8, 2024 | -21.95 |
| Aug 7, 2024 | -21.74 |
| Aug 6, 2024 | -21.64 |
| Aug 5, 2024 | -22.74 |
| Aug 2, 2024 | -23.68 |
| Aug 1, 2024 | -24.10 |
| Jul 31, 2024 | -24.18 |
| Jul 30, 2024 | -24.41 |
| Jul 29, 2024 | -24.20 |
| Jul 26, 2024 | -24.39 |
| Jul 25, 2024 | -24.11 |
| Jul 24, 2024 | -23.97 |
| Jul 23, 2024 | -24.11 |
| Jul 22, 2024 | -24.27 |
| Jul 19, 2024 | -24.15 |
| Jul 18, 2024 | -24.32 |
| Jul 17, 2024 | -24.49 |
| Jul 16, 2024 | -24.55 |
| Jul 15, 2024 | -24.48 |
| Jul 12, 2024 | -24.60 |
| Jul 11, 2024 | -24.25 |
| Jul 10, 2024 | -24.30 |
| Jul 9, 2024 | -24.01 |
| Jul 8, 2024 | -24.25 |
| Jul 5, 2024 | -24.23 |
| Jul 3, 2024 | -24.39 |
| Jul 2, 2024 | -24.13 |
| Jul 1, 2024 | -24.25 |
| Jun 28, 2024 | -6.85 |
| Jun 27, 2024 | -6.90 |
| Jun 26, 2024 | -6.81 |
| Jun 25, 2024 | -6.86 |
| Jun 24, 2024 | -6.89 |
| Jun 21, 2024 | -6.81 |
| Jun 20, 2024 | -6.73 |
| Jun 18, 2024 | -6.79 |
| Jun 17, 2024 | -6.87 |
| Jun 14, 2024 | -6.88 |
| Jun 13, 2024 | -6.84 |
| Jun 12, 2024 | -6.90 |
| Jun 11, 2024 | -6.88 |
| Jun 10, 2024 | -6.99 |
| Jun 7, 2024 | -7.00 |
| Jun 6, 2024 | -6.92 |
| Jun 5, 2024 | -6.93 |
| Jun 4, 2024 | -6.84 |
| Jun 3, 2024 | -6.92 |
| May 31, 2024 | -6.88 |
| May 30, 2024 | -6.84 |
| May 29, 2024 | -6.81 |
| May 28, 2024 | -6.81 |
| May 24, 2024 | -6.80 |
| May 23, 2024 | -6.72 |
| May 22, 2024 | -6.83 |
| May 21, 2024 | -6.89 |
| May 20, 2024 | -6.95 |
| May 17, 2024 | -6.92 |
| May 16, 2024 | -6.96 |
| May 15, 2024 | -6.97 |
| May 14, 2024 | -7.03 |
| May 13, 2024 | -7.00 |
| May 10, 2024 | -6.97 |
| May 9, 2024 | -6.91 |
| May 8, 2024 | -6.94 |
| May 7, 2024 | -7.02 |
| May 6, 2024 | -7.02 |
| May 3, 2024 | -7.01 |
| May 2, 2024 | -6.97 |
| May 1, 2024 | -6.98 |
| Apr 30, 2024 | -7.01 |
| Apr 29, 2024 | -6.96 |
| Apr 26, 2024 | -6.96 |
| Apr 25, 2024 | -6.93 |
| Apr 24, 2024 | -6.93 |
| Apr 23, 2024 | -6.97 |
| Apr 22, 2024 | -6.97 |
| Apr 19, 2024 | -6.88 |
| Apr 18, 2024 | -6.84 |
| Apr 17, 2024 | -6.84 |
| Apr 16, 2024 | -6.77 |
| Apr 15, 2024 | -6.80 |
| Apr 12, 2024 | -6.83 |
| Apr 11, 2024 | -6.89 |
| Apr 10, 2024 | -6.92 |
| Apr 9, 2024 | -6.83 |
| Apr 8, 2024 | -6.79 |
| Apr 5, 2024 | -6.80 |
| Apr 4, 2024 | -6.76 |
| Apr 3, 2024 | -6.82 |
| Apr 2, 2024 | -6.79 |
| Apr 1, 2024 | -6.88 |
| Mar 28, 2024 | -7.27 |
| Mar 27, 2024 | -7.23 |
| Mar 26, 2024 | -7.13 |
| Mar 25, 2024 | -7.07 |
| Mar 22, 2024 | -7.05 |
| Mar 21, 2024 | -7.12 |
| Mar 20, 2024 | -7.09 |
| Mar 19, 2024 | -7.10 |
| Mar 18, 2024 | -7.13 |
| Mar 15, 2024 | -7.11 |
| Mar 14, 2024 | -7.07 |
| Mar 13, 2024 | -7.25 |
| Mar 12, 2024 | -7.22 |
| Mar 11, 2024 | -7.16 |
| Mar 8, 2024 | -7.19 |
| Mar 7, 2024 | -7.10 |
| Mar 6, 2024 | -7.06 |
| Mar 5, 2024 | -6.97 |
| Mar 4, 2024 | -6.99 |
| Mar 1, 2024 | -7.03 |
| Feb 29, 2024 | -7.03 |
| Feb 28, 2024 | -7.09 |
| Feb 27, 2024 | -7.26 |
| Feb 26, 2024 | -7.26 |
| Feb 23, 2024 | -7.30 |
| Feb 22, 2024 | -7.34 |
| Feb 21, 2024 | -7.48 |
| Feb 20, 2024 | -7.24 |
| Feb 16, 2024 | -7.41 |
| Feb 15, 2024 | -7.28 |
| Feb 14, 2024 | -7.08 |
| Feb 13, 2024 | -7.01 |
| Feb 12, 2024 | -7.14 |
| Feb 9, 2024 | -7.09 |
| Feb 8, 2024 | -6.96 |
| Feb 7, 2024 | -6.89 |
| Feb 6, 2024 | -7.13 |
| Feb 5, 2024 | -7.17 |
| Feb 2, 2024 | -7.20 |
| Feb 1, 2024 | -7.20 |
| Jan 31, 2024 | -7.37 |
| Jan 30, 2024 | -7.51 |
| Jan 29, 2024 | -7.53 |
| Jan 26, 2024 | -7.41 |
| Jan 25, 2024 | -7.39 |
| Jan 24, 2024 | -7.39 |
| Jan 23, 2024 | -7.40 |
| Jan 22, 2024 | -7.40 |
| Jan 19, 2024 | -7.41 |
| Jan 18, 2024 | -7.40 |
| Jan 17, 2024 | -7.43 |
| Jan 16, 2024 | -7.50 |
| Jan 12, 2024 | -7.54 |
| Jan 11, 2024 | -7.55 |
| Jan 10, 2024 | -7.55 |
| Jan 9, 2024 | -7.59 |
| Jan 8, 2024 | -7.65 |
| Jan 5, 2024 | -7.58 |
| Jan 4, 2024 | -7.57 |
| Jan 3, 2024 | -7.37 |
| Jan 2, 2024 | -7.28 |
| Dec 29, 2023 | -5.18 |
| Dec 28, 2023 | -5.20 |
| Dec 27, 2023 | -5.20 |
| Dec 26, 2023 | -5.24 |
| Dec 22, 2023 | -5.18 |
| Dec 21, 2023 | -5.15 |
| Dec 20, 2023 | -5.16 |
| Dec 19, 2023 | -5.23 |
| Dec 18, 2023 | -5.23 |
| Dec 15, 2023 | -5.28 |
| Dec 14, 2023 | -5.24 |
| Dec 13, 2023 | -5.27 |
| Dec 12, 2023 | -5.12 |
| Dec 11, 2023 | -5.13 |
| Dec 8, 2023 | -5.20 |
| Dec 7, 2023 | -5.17 |
| Dec 6, 2023 | -5.00 |
| Dec 5, 2023 | -5.03 |
| Dec 4, 2023 | -5.06 |
| Dec 1, 2023 | -5.30 |
| Nov 30, 2023 | -5.26 |
| Nov 29, 2023 | -5.30 |
| Nov 28, 2023 | -5.38 |
| Nov 27, 2023 | -5.39 |
| Nov 24, 2023 | -5.43 |
| Nov 22, 2023 | -5.39 |
| Nov 21, 2023 | -5.37 |
| Nov 20, 2023 | -5.40 |
| Nov 17, 2023 | -5.40 |
| Nov 16, 2023 | -5.40 |
| Nov 15, 2023 | -5.41 |
| Nov 14, 2023 | -5.38 |
| Nov 13, 2023 | -5.34 |
| Nov 10, 2023 | -5.31 |
| Nov 9, 2023 | -5.31 |
| Nov 8, 2023 | -5.34 |
| Nov 7, 2023 | -5.27 |
| Nov 6, 2023 | -5.39 |
| Nov 3, 2023 | -5.44 |
| Nov 2, 2023 | -5.24 |
| Nov 1, 2023 | -5.03 |
| Oct 31, 2023 | -4.91 |
| Oct 30, 2023 | -4.90 |
| Oct 27, 2023 | -4.83 |
| Oct 26, 2023 | -4.85 |
| Oct 25, 2023 | -4.72 |
| Oct 24, 2023 | -4.73 |
| Oct 23, 2023 | -4.48 |
| Oct 20, 2023 | -4.53 |
| Oct 19, 2023 | -4.57 |
| Oct 18, 2023 | -4.63 |
| Oct 17, 2023 | -4.68 |
| Oct 16, 2023 | -4.67 |
| Oct 13, 2023 | -4.61 |
| Oct 12, 2023 | -4.61 |
| Oct 11, 2023 | -4.65 |
| Oct 10, 2023 | -4.60 |
| Oct 9, 2023 | -4.64 |
| Oct 6, 2023 | -4.61 |
| Oct 5, 2023 | -4.59 |
| Oct 4, 2023 | -4.57 |
| Oct 3, 2023 | -4.56 |
| Oct 2, 2023 | -4.64 |
| Sep 29, 2023 | -4.75 |
| Sep 28, 2023 | -4.77 |
| Sep 27, 2023 | -4.73 |
| Sep 26, 2023 | -4.70 |
| Sep 25, 2023 | -4.76 |
| Sep 22, 2023 | -4.75 |
| Sep 21, 2023 | -4.73 |
| Sep 20, 2023 | -4.80 |
| Sep 19, 2023 | -4.85 |
| Sep 18, 2023 | -4.85 |
| Sep 15, 2023 | -4.85 |
| Sep 14, 2023 | -4.85 |
| Sep 13, 2023 | -4.80 |
| Sep 12, 2023 | -4.77 |
| Sep 11, 2023 | -4.73 |
| Sep 8, 2023 | -4.71 |
| Sep 7, 2023 | -4.68 |
| Sep 6, 2023 | -4.69 |
| Sep 5, 2023 | -4.82 |
| Sep 1, 2023 | -4.86 |
| Aug 31, 2023 | -4.80 |
| Aug 30, 2023 | -4.78 |
| Aug 29, 2023 | -4.76 |
| Aug 28, 2023 | -4.72 |
| Aug 25, 2023 | -4.71 |
| Aug 24, 2023 | -4.71 |
| Aug 23, 2023 | -4.71 |
| Aug 22, 2023 | -4.66 |
| Aug 21, 2023 | -4.77 |
| Aug 18, 2023 | -4.77 |
| Aug 17, 2023 | -4.74 |
| Aug 16, 2023 | -4.78 |
| Aug 15, 2023 | -4.78 |
| Aug 14, 2023 | -4.85 |
| Aug 11, 2023 | -4.83 |
| Aug 10, 2023 | -4.89 |
| Aug 9, 2023 | -4.91 |
| Aug 8, 2023 | -5.00 |
| Aug 7, 2023 | -5.00 |
| Aug 4, 2023 | -4.98 |
| Aug 3, 2023 | -4.94 |
| Aug 2, 2023 | -5.05 |
| Aug 1, 2023 | -5.08 |
| Jul 31, 2023 | -5.13 |
| Jul 28, 2023 | -5.10 |
| Jul 27, 2023 | -5.12 |
| Jul 26, 2023 | -5.13 |
| Jul 25, 2023 | -5.08 |
| Jul 24, 2023 | -5.06 |
| Jul 21, 2023 | -5.05 |
| Jul 20, 2023 | -5.02 |
| Jul 19, 2023 | -5.14 |
| Jul 18, 2023 | -5.14 |
| Jul 17, 2023 | -5.11 |
| Jul 14, 2023 | -5.09 |
| Jul 13, 2023 | -5.08 |
| Jul 12, 2023 | -5.04 |
| Jul 11, 2023 | -5.00 |
| Jul 10, 2023 | -4.99 |
| Jul 7, 2023 | -4.91 |
| Jul 6, 2023 | -4.89 |
| Jul 5, 2023 | -4.94 |
| Jul 3, 2023 | -4.93 |
| Jun 30, 2023 | -4.87 |
| Jun 29, 2023 | -95.04 |
| Jun 28, 2023 | -94.07 |
| Jun 27, 2023 | -93.63 |
| Jun 26, 2023 | -93.19 |
| Jun 23, 2023 | -92.67 |
| Jun 22, 2023 | -93.33 |
| Jun 21, 2023 | -94.52 |
| Jun 20, 2023 | -95.40 |
| Jun 16, 2023 | -96.22 |
| Jun 15, 2023 | -98.07 |
| Jun 14, 2023 | -96.51 |
| Jun 13, 2023 | -97.62 |
| Jun 12, 2023 | -97.03 |
| Jun 9, 2023 | -94.59 |
| Jun 8, 2023 | -96.29 |
| Jun 7, 2023 | -96.00 |
| Jun 6, 2023 | -94.67 |
| Jun 5, 2023 | -94.44 |
| Jun 2, 2023 | -94.44 |
| Jun 1, 2023 | -96.07 |
| May 31, 2023 | -94.22 |
| May 30, 2023 | -96.00 |
| May 26, 2023 | -95.63 |
| May 25, 2023 | -94.07 |
| May 24, 2023 | -94.37 |
| May 23, 2023 | -95.33 |
| May 22, 2023 | -96.00 |
| May 19, 2023 | -96.29 |
| May 18, 2023 | -96.14 |
| May 17, 2023 | -95.70 |
| May 16, 2023 | -94.15 |
| May 15, 2023 | -95.70 |
| May 12, 2023 | -94.52 |
| May 11, 2023 | -94.59 |
| May 10, 2023 | -98.88 |
| May 9, 2023 | -97.85 |
| May 8, 2023 | -99.47 |
| May 5, 2023 | -99.62 |
| May 4, 2023 | -96.59 |
| May 3, 2023 | -97.92 |
| May 2, 2023 | -99.69 |
| May 1, 2023 | -102.06 |
| Apr 28, 2023 | -101.54 |
| Apr 27, 2023 | -99.84 |
| Apr 26, 2023 | -98.51 |
| Apr 25, 2023 | -98.22 |
| Apr 24, 2023 | -98.59 |
| Apr 21, 2023 | -98.22 |
| Apr 20, 2023 | -97.99 |
| Apr 19, 2023 | -100.21 |
| Apr 18, 2023 | -100.51 |
| Apr 17, 2023 | -100.66 |
| Apr 14, 2023 | -99.69 |
| Apr 13, 2023 | -99.77 |
| Apr 12, 2023 | -97.40 |
| Apr 11, 2023 | -96.74 |
| Apr 10, 2023 | -95.85 |
| Apr 6, 2023 | -96.07 |
| Apr 5, 2023 | -95.70 |
| Apr 4, 2023 | -96.66 |
| Apr 3, 2023 | -97.18 |
| Mar 31, 2023 | -97.40 |
| Mar 30, 2023 | -27.01 |
| Mar 29, 2023 | -27.12 |
| Mar 28, 2023 | -26.81 |
| Mar 27, 2023 | -26.72 |
| Mar 24, 2023 | -26.66 |
| Mar 23, 2023 | -26.41 |
| Mar 22, 2023 | -26.43 |
| Mar 21, 2023 | -26.70 |
| Mar 20, 2023 | -26.21 |
| Mar 17, 2023 | -26.29 |
| Mar 16, 2023 | -26.81 |
| Mar 15, 2023 | -26.77 |
| Mar 14, 2023 | -26.77 |
| Mar 13, 2023 | -25.92 |
| Mar 10, 2023 | -25.65 |
| Mar 9, 2023 | -27.49 |
| Mar 8, 2023 | -28.60 |
| Mar 7, 2023 | -28.05 |
| Mar 6, 2023 | -28.09 |
| Mar 3, 2023 | -28.19 |
| Mar 2, 2023 | -28.29 |
| Mar 1, 2023 | -28.60 |
| Feb 28, 2023 | -28.89 |
| Feb 27, 2023 | -28.77 |
| Feb 24, 2023 | -28.58 |
| Feb 23, 2023 | -28.58 |
| Feb 22, 2023 | -28.38 |
| Feb 21, 2023 | -28.33 |
| Feb 17, 2023 | -28.95 |
| Feb 16, 2023 | -28.60 |
| Feb 15, 2023 | -28.79 |
| Feb 14, 2023 | -28.77 |
| Feb 13, 2023 | -28.91 |
| Feb 10, 2023 | -28.91 |
| Feb 9, 2023 | -28.67 |
| Feb 8, 2023 | -28.85 |
| Feb 7, 2023 | -29.08 |
| Feb 6, 2023 | -28.67 |
| Feb 3, 2023 | -28.81 |
| Feb 2, 2023 | -29.70 |
| Feb 1, 2023 | -28.21 |
| Jan 31, 2023 | -27.96 |
| Jan 30, 2023 | -27.72 |
| Jan 27, 2023 | -28.09 |
| Jan 26, 2023 | -27.72 |
| Jan 25, 2023 | -27.51 |
| Jan 24, 2023 | -27.67 |
| Jan 23, 2023 | -27.90 |
| Jan 20, 2023 | -27.67 |
| Jan 19, 2023 | -27.47 |
| Jan 18, 2023 | -28.23 |
| Jan 17, 2023 | -28.46 |
| Jan 13, 2023 | -28.25 |
| Jan 12, 2023 | -28.07 |
| Jan 11, 2023 | -27.55 |
| Jan 10, 2023 | -26.85 |
| Jan 9, 2023 | -26.87 |
| Jan 6, 2023 | -26.64 |
| Jan 5, 2023 | -26.31 |
| Jan 4, 2023 | -26.83 |
| Jan 3, 2023 | -26.62 |
| Dec 30, 2022 | 12.75 |
| Dec 29, 2022 | 12.78 |
| Dec 28, 2022 | 12.55 |
| Dec 27, 2022 | 12.54 |
| Dec 23, 2022 | 12.68 |
| Dec 22, 2022 | 12.53 |
| Dec 21, 2022 | 12.60 |
| Dec 20, 2022 | 12.47 |
| Dec 19, 2022 | 12.60 |
| Dec 16, 2022 | 12.93 |
| Dec 15, 2022 | 13.00 |
| Dec 14, 2022 | 13.24 |
| Dec 13, 2022 | 13.40 |
| Dec 12, 2022 | 13.18 |
| Dec 9, 2022 | 13.31 |
| Dec 8, 2022 | 13.28 |
| Dec 7, 2022 | 13.25 |
| Dec 6, 2022 | 13.11 |
| Dec 5, 2022 | 13.35 |
| Dec 2, 2022 | 13.88 |
| Dec 1, 2022 | 13.95 |
| Nov 30, 2022 | 13.82 |
| Nov 29, 2022 | 13.84 |
| Nov 28, 2022 | 13.89 |
| Nov 25, 2022 | 14.12 |
| Nov 23, 2022 | 13.89 |
| Nov 22, 2022 | 13.84 |
| Nov 21, 2022 | 13.83 |
| Nov 18, 2022 | 13.73 |
| Nov 17, 2022 | 13.73 |
| Nov 16, 2022 | 13.80 |
| Nov 15, 2022 | 13.72 |
| Nov 14, 2022 | 13.61 |
| Nov 11, 2022 | 13.90 |
| Nov 10, 2022 | 13.99 |
| Nov 9, 2022 | 13.78 |
| Nov 8, 2022 | 13.96 |
| Nov 7, 2022 | 14.15 |
| Nov 4, 2022 | 13.77 |
| Nov 3, 2022 | 13.67 |
| Nov 2, 2022 | 13.49 |
| Nov 1, 2022 | 12.82 |
| Oct 31, 2022 | 12.74 |
| Oct 28, 2022 | 12.88 |
| Oct 27, 2022 | 12.62 |
| Oct 26, 2022 | 12.75 |
| Oct 25, 2022 | 12.70 |
| Oct 24, 2022 | 12.35 |
| Oct 21, 2022 | 12.18 |
| Oct 20, 2022 | 12.16 |
| Oct 19, 2022 | 12.16 |
| Oct 18, 2022 | 12.35 |
| Oct 17, 2022 | 12.23 |
| Oct 14, 2022 | 12.07 |
| Oct 13, 2022 | 11.91 |
| Oct 12, 2022 | 11.81 |
| Oct 11, 2022 | 11.71 |
| Oct 10, 2022 | 11.72 |
| Oct 7, 2022 | 11.92 |
| Oct 6, 2022 | 12.03 |
| Oct 5, 2022 | 12.53 |
| Oct 4, 2022 | 12.77 |
| Oct 3, 2022 | 12.08 |
| Sep 30, 2022 | 11.94 |
| Sep 29, 2022 | 9.61 |
| Sep 28, 2022 | 10.10 |
| Sep 27, 2022 | 9.82 |
| Sep 26, 2022 | 9.89 |
| Sep 23, 2022 | 10.31 |
| Sep 22, 2022 | 10.66 |
| Sep 21, 2022 | 10.95 |
| Sep 20, 2022 | 11.15 |
| Sep 19, 2022 | 11.28 |
| Sep 16, 2022 | 11.29 |
| Sep 15, 2022 | 11.24 |
| Sep 14, 2022 | 11.24 |
| Sep 13, 2022 | 11.25 |
| Sep 12, 2022 | 11.51 |
| Sep 9, 2022 | 11.48 |
| Sep 8, 2022 | 11.45 |
| Sep 7, 2022 | 11.42 |
| Sep 6, 2022 | 11.30 |
| Sep 2, 2022 | 11.29 |
| Sep 1, 2022 | 11.34 |
| Aug 31, 2022 | 11.54 |
| Aug 30, 2022 | 11.49 |
| Aug 29, 2022 | 11.68 |
| Aug 26, 2022 | 11.71 |
| Aug 25, 2022 | 11.79 |
| Aug 24, 2022 | 11.83 |
| Aug 23, 2022 | 11.85 |
| Aug 22, 2022 | 11.87 |
| Aug 19, 2022 | 12.34 |
| Aug 18, 2022 | 12.55 |
| Aug 17, 2022 | 12.45 |
| Aug 16, 2022 | 12.68 |
| Aug 15, 2022 | 12.65 |
| Aug 12, 2022 | 12.66 |
| Aug 11, 2022 | 12.29 |
| Aug 10, 2022 | 12.35 |
| Aug 9, 2022 | 12.23 |
| Aug 8, 2022 | 12.10 |
| Aug 5, 2022 | 12.04 |
| Aug 4, 2022 | 12.13 |
| Aug 3, 2022 | 11.95 |
| Aug 2, 2022 | 11.85 |
| Aug 1, 2022 | 11.90 |
| Jul 29, 2022 | 11.89 |
| Jul 28, 2022 | 11.98 |
| Jul 27, 2022 | 11.92 |
| Jul 26, 2022 | 11.73 |
| Jul 25, 2022 | 11.66 |
| Jul 22, 2022 | 11.70 |
| Jul 21, 2022 | 11.79 |
| Jul 20, 2022 | 11.85 |
| Jul 19, 2022 | 11.87 |
| Jul 18, 2022 | 11.62 |
| Jul 15, 2022 | 11.57 |
| Jul 14, 2022 | 11.40 |
| Jul 13, 2022 | 11.53 |
| Jul 12, 2022 | 11.52 |
| Jul 11, 2022 | 11.57 |
| Jul 8, 2022 | 11.78 |
| Jul 7, 2022 | 11.65 |
| Jul 6, 2022 | 11.35 |
| Jul 5, 2022 | 11.48 |
| Jul 1, 2022 | 11.65 |
| Jun 30, 2022 | 11.32 |
| Jun 29, 2022 | -166.06 |
| Jun 28, 2022 | -167.78 |
| Jun 27, 2022 | -167.54 |
| Jun 24, 2022 | -165.20 |
| Jun 23, 2022 | -158.17 |
| Jun 22, 2022 | -158.91 |
| Jun 21, 2022 | -159.28 |
| Jun 17, 2022 | -156.32 |
| Jun 16, 2022 | -152.13 |
| Jun 15, 2022 | -157.31 |
| Jun 14, 2022 | -154.10 |
| Jun 13, 2022 | -160.63 |
| Jun 10, 2022 | -172.53 |
| Jun 9, 2022 | -172.71 |
| Jun 8, 2022 | -174.81 |
| Jun 7, 2022 | -178.01 |
| Jun 6, 2022 | -176.29 |
| Jun 3, 2022 | -177.03 |
| Jun 2, 2022 | -182.57 |
| Jun 1, 2022 | -182.45 |
| May 31, 2022 | -182.45 |
| May 27, 2022 | -181.96 |
| May 26, 2022 | -178.69 |
| May 25, 2022 | -176.16 |
| May 24, 2022 | -174.19 |
| May 23, 2022 | -178.51 |
| May 20, 2022 | -174.81 |
| May 19, 2022 | -178.51 |
| May 18, 2022 | -180.73 |
| May 17, 2022 | -183.31 |
| May 16, 2022 | -180.73 |
| May 13, 2022 | -174.32 |
| May 12, 2022 | -172.96 |
| May 11, 2022 | -177.40 |
| May 10, 2022 | -181.83 |
| May 9, 2022 | -180.85 |
| May 6, 2022 | -188.61 |
| May 5, 2022 | -187.01 |
| May 4, 2022 | -192.06 |
| May 3, 2022 | -187.63 |
| May 2, 2022 | -182.57 |
| Apr 29, 2022 | -186.27 |
| Apr 28, 2022 | -189.97 |
| Apr 27, 2022 | -190.71 |
| Apr 26, 2022 | -187.01 |
| Apr 25, 2022 | -194.53 |
| Apr 22, 2022 | -193.79 |
| Apr 21, 2022 | -199.21 |
| Apr 20, 2022 | -199.83 |
| Apr 19, 2022 | -200.94 |
| Apr 18, 2022 | -197.12 |
| Apr 14, 2022 | -194.04 |
| Apr 13, 2022 | -192.93 |
| Apr 12, 2022 | -189.35 |
| Apr 11, 2022 | -190.59 |
| Apr 8, 2022 | -193.42 |
| Apr 7, 2022 | -192.31 |
| Apr 6, 2022 | -192.06 |
| Apr 5, 2022 | -194.16 |
| Apr 4, 2022 | -198.10 |
| Apr 1, 2022 | -195.89 |
| Mar 31, 2022 | -193.54 |
| Mar 30, 2022 | 11.73 |
| Mar 29, 2022 | 11.86 |
| Mar 28, 2022 | 11.85 |
| Mar 25, 2022 | 11.78 |
| Mar 24, 2022 | 11.76 |
| Mar 23, 2022 | 11.67 |
| Mar 22, 2022 | 11.74 |
| Mar 21, 2022 | 11.84 |
| Mar 18, 2022 | 11.44 |
| Mar 17, 2022 | 12.01 |
| Mar 16, 2022 | 11.53 |
| Mar 15, 2022 | 11.28 |
| Mar 14, 2022 | 11.09 |
| Mar 11, 2022 | 10.66 |
| Mar 10, 2022 | 10.63 |
| Mar 9, 2022 | 10.78 |
| Mar 8, 2022 | 10.55 |
| Mar 7, 2022 | 10.51 |
| Mar 4, 2022 | 10.86 |
| Mar 3, 2022 | 10.88 |
| Mar 2, 2022 | 10.93 |
| Mar 1, 2022 | 10.77 |
| Feb 28, 2022 | 10.91 |
| Feb 25, 2022 | 10.99 |
| Feb 24, 2022 | 10.77 |
| Feb 23, 2022 | 10.52 |
| Feb 22, 2022 | 10.79 |
| Feb 18, 2022 | 11.10 |
| Feb 17, 2022 | 11.22 |
| Feb 16, 2022 | 11.53 |
| Feb 15, 2022 | 11.44 |
| Feb 14, 2022 | 11.34 |
| Feb 11, 2022 | 11.46 |
| Feb 10, 2022 | 11.51 |
| Feb 9, 2022 | 11.47 |
| Feb 8, 2022 | 11.58 |
| Feb 7, 2022 | 11.60 |
| Feb 4, 2022 | 11.42 |
| Feb 3, 2022 | 11.44 |
| Feb 2, 2022 | 11.79 |
| Feb 1, 2022 | 11.77 |
| Jan 31, 2022 | 11.50 |
| Jan 28, 2022 | 11.22 |
| Jan 27, 2022 | 11.15 |
| Jan 26, 2022 | 11.21 |
| Jan 25, 2022 | 11.24 |
| Jan 24, 2022 | 10.65 |
| Jan 21, 2022 | 11.28 |
| Jan 20, 2022 | 11.57 |
| Jan 19, 2022 | 11.90 |
| Jan 18, 2022 | 12.01 |
| Jan 14, 2022 | 11.82 |
| Jan 13, 2022 | 12.13 |
| Jan 12, 2022 | 12.25 |
| Jan 11, 2022 | 12.25 |
| Jan 10, 2022 | 12.11 |
| Jan 7, 2022 | 12.31 |
| Jan 6, 2022 | 12.30 |
| Jan 5, 2022 | 12.22 |
| Jan 4, 2022 | 12.38 |
| Jan 3, 2022 | 12.36 |
| Dec 31, 2021 | 12.44 |
| Sep 29, 2021 | -15.57 |
| Sep 28, 2021 | -15.49 |
| Sep 27, 2021 | -15.72 |
| Sep 24, 2021 | -15.64 |
| Sep 23, 2021 | -15.80 |
| Sep 22, 2021 | -15.82 |
| Sep 21, 2021 | -15.68 |
| Sep 20, 2021 | -15.77 |
| Sep 17, 2021 | -15.92 |
| Sep 16, 2021 | -16.10 |
| Sep 15, 2021 | -16.20 |
| Sep 14, 2021 | -15.93 |
| Sep 13, 2021 | -16.00 |
| Sep 10, 2021 | -16.07 |
| Sep 9, 2021 | -16.22 |
| Sep 8, 2021 | -16.22 |
| Sep 7, 2021 | -16.30 |
| Sep 3, 2021 | -16.59 |
| Sep 2, 2021 | -16.66 |
| Sep 1, 2021 | -16.85 |
| Aug 31, 2021 | -16.73 |
| Aug 30, 2021 | -16.58 |
| Aug 27, 2021 | -16.58 |
| Aug 26, 2021 | -16.35 |
| Aug 25, 2021 | -16.41 |
| Aug 24, 2021 | -16.24 |
| Aug 23, 2021 | -16.18 |
| Aug 20, 2021 | -16.07 |
| Aug 19, 2021 | -15.88 |
| Aug 18, 2021 | -16.44 |
| Aug 17, 2021 | -16.55 |
| Aug 16, 2021 | -16.85 |
| Aug 13, 2021 | -16.88 |
| Aug 12, 2021 | -16.72 |
| Aug 11, 2021 | -16.59 |
| Aug 10, 2021 | -16.54 |
| Aug 9, 2021 | -16.29 |
| Aug 6, 2021 | -16.35 |
| Aug 5, 2021 | -16.17 |
| Aug 4, 2021 | -16.16 |
| Aug 3, 2021 | -16.24 |
| Aug 2, 2021 | -15.98 |
| Jul 30, 2021 | -16.05 |
| Jul 29, 2021 | -15.99 |
| Jul 28, 2021 | -15.96 |
| Jul 27, 2021 | -15.92 |
| Jul 26, 2021 | -16.03 |
| Jul 23, 2021 | -15.91 |
| Jul 22, 2021 | -15.98 |
| Jul 21, 2021 | -16.20 |
| Jul 20, 2021 | -16.07 |
| Jul 19, 2021 | -15.82 |
| Jul 16, 2021 | -16.11 |
| Jul 15, 2021 | -16.15 |
| Jul 14, 2021 | -16.20 |
| Jul 13, 2021 | -16.28 |
| Jul 12, 2021 | -16.39 |
| Jul 9, 2021 | -16.26 |
| Jul 8, 2021 | -16.00 |
| Jul 7, 2021 | -16.29 |
| Jul 6, 2021 | -16.48 |
| Jul 2, 2021 | -16.45 |
| Jul 1, 2021 | -16.20 |
| Jun 30, 2021 | -16.08 |
| Jun 29, 2021 | -15.99 |
| Jun 28, 2021 | -16.11 |
| Jun 25, 2021 | -16.11 |
| Jun 24, 2021 | -16.15 |
| Jun 23, 2021 | -16.07 |
| Jun 22, 2021 | -16.11 |
| Jun 21, 2021 | -16.07 |
| Jun 18, 2021 | -15.51 |
| Jun 17, 2021 | -15.82 |
| Jun 16, 2021 | -16.06 |
| Jun 15, 2021 | -16.02 |
| Jun 14, 2021 | -16.24 |
| Jun 11, 2021 | -16.49 |
| Jun 10, 2021 | -16.30 |
| Jun 9, 2021 | -16.39 |
| Jun 8, 2021 | -16.41 |
| Jun 7, 2021 | -16.28 |
| Jun 4, 2021 | -16.29 |
| Jun 3, 2021 | -16.14 |
| Jun 2, 2021 | -16.08 |
| Jun 1, 2021 | -15.93 |
| May 28, 2021 | -15.71 |
| May 27, 2021 | -15.66 |
| May 26, 2021 | -15.49 |
| May 25, 2021 | -15.22 |
| May 24, 2021 | -15.44 |
| May 21, 2021 | -15.33 |
| May 20, 2021 | -15.26 |
| May 19, 2021 | -15.13 |
| May 18, 2021 | -15.09 |
| May 17, 2021 | -15.29 |
| May 14, 2021 | -14.96 |
| May 13, 2021 | -14.82 |
| May 12, 2021 | -14.48 |
| May 11, 2021 | -14.79 |
| May 10, 2021 | -15.28 |
| May 7, 2021 | -15.41 |
| May 6, 2021 | -15.38 |
| May 5, 2021 | -15.52 |
| May 4, 2021 | -15.49 |
| May 3, 2021 | -15.74 |
| Apr 30, 2021 | -15.88 |
| Apr 29, 2021 | -16.08 |
| Apr 28, 2021 | -15.98 |
| Apr 27, 2021 | -15.77 |
| Apr 26, 2021 | -15.60 |
| Apr 23, 2021 | -15.66 |
| Apr 22, 2021 | -15.56 |
| Apr 21, 2021 | -15.82 |
| Apr 20, 2021 | -15.79 |
| Apr 19, 2021 | -15.73 |
| Apr 16, 2021 | -15.70 |
| Apr 15, 2021 | -15.40 |
| Apr 14, 2021 | -15.13 |
| Apr 13, 2021 | -15.06 |
| Apr 12, 2021 | -14.99 |
| Apr 9, 2021 | -14.96 |
| Apr 8, 2021 | -14.75 |
| Apr 7, 2021 | -14.61 |
| Apr 6, 2021 | -14.48 |
| Apr 5, 2021 | -14.12 |
| Apr 1, 2021 | -13.97 |
| Mar 31, 2021 | -13.65 |