Gaia (GAIA) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | 25.14 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | -60.91 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | -38.83 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | 40.61 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 9.72 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 30.89 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 160.28 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 17.23 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 15.40 |
| 10 | Gaia | 59.49 Mn | 60.38 Mn | 20.91 Mn | -10.94 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -10.94 |
| May 29, 2026 | -10.76 |
| May 28, 2026 | -11.26 |
| May 27, 2026 | -11.07 |
| May 26, 2026 | -10.80 |
| May 22, 2026 | -11.44 |
| May 21, 2026 | -10.98 |
| May 20, 2026 | -11.84 |
| May 19, 2026 | -11.10 |
| May 18, 2026 | -11.16 |
| May 15, 2026 | -10.89 |
| May 14, 2026 | -11.62 |
| May 13, 2026 | -11.62 |
| May 12, 2026 | -11.53 |
| May 11, 2026 | -10.71 |
| May 8, 2026 | -11.75 |
| May 7, 2026 | -11.39 |
| May 6, 2026 | -11.48 |
| May 5, 2026 | -11.75 |
| May 4, 2026 | -14.29 |
| May 1, 2026 | -14.92 |
| Apr 30, 2026 | -14.33 |
| Apr 29, 2026 | -13.70 |
| Apr 28, 2026 | -14.24 |
| Apr 27, 2026 | -14.02 |
| Apr 24, 2026 | -13.97 |
| Apr 23, 2026 | -13.75 |
| Apr 22, 2026 | -13.75 |
| Apr 21, 2026 | -13.43 |
| Apr 20, 2026 | -13.43 |
| Apr 17, 2026 | -13.38 |
| Apr 16, 2026 | -12.66 |
| Apr 15, 2026 | -12.84 |
| Apr 14, 2026 | -12.75 |
| Apr 13, 2026 | -13.11 |
| Apr 10, 2026 | -13.02 |
| Apr 9, 2026 | -12.66 |
| Apr 8, 2026 | -12.79 |
| Apr 7, 2026 | -11.93 |
| Apr 6, 2026 | -11.84 |
| Apr 2, 2026 | -11.75 |
| Apr 1, 2026 | -12.07 |
| Mar 31, 2026 | -12.70 |
| Mar 30, 2026 | -13.41 |
| Mar 27, 2026 | -13.41 |
| Mar 26, 2026 | -13.90 |
| Mar 25, 2026 | -13.75 |
| Mar 24, 2026 | -14.00 |
| Mar 23, 2026 | -14.53 |
| Mar 20, 2026 | -14.63 |
| Mar 19, 2026 | -14.09 |
| Mar 18, 2026 | -14.73 |
| Mar 17, 2026 | -15.17 |
| Mar 16, 2026 | -15.55 |
| Mar 13, 2026 | -15.31 |
| Mar 12, 2026 | -15.41 |
| Mar 11, 2026 | -16.04 |
| Mar 10, 2026 | -15.02 |
| Mar 9, 2026 | -16.14 |
| Mar 6, 2026 | -15.90 |
| Mar 5, 2026 | -15.60 |
| Mar 4, 2026 | -16.33 |
| Mar 3, 2026 | -15.60 |
| Mar 2, 2026 | -16.28 |
| Feb 27, 2026 | -16.63 |
| Feb 26, 2026 | -16.48 |
| Feb 25, 2026 | -16.67 |
| Feb 24, 2026 | -16.04 |
| Feb 23, 2026 | -15.17 |
| Feb 20, 2026 | -15.75 |
| Feb 19, 2026 | -15.80 |
| Feb 18, 2026 | -15.65 |
| Feb 17, 2026 | -15.60 |
| Feb 13, 2026 | -16.04 |
| Feb 12, 2026 | -14.92 |
| Feb 11, 2026 | -15.46 |
| Feb 10, 2026 | -15.36 |
| Feb 9, 2026 | -15.60 |
| Feb 6, 2026 | -15.85 |
| Feb 5, 2026 | -15.55 |
| Feb 4, 2026 | -16.33 |
| Feb 3, 2026 | -16.38 |
| Feb 2, 2026 | -17.21 |
| Jan 30, 2026 | -16.63 |
| Jan 29, 2026 | -16.82 |
| Jan 28, 2026 | -17.01 |
| Jan 27, 2026 | -17.60 |
| Jan 26, 2026 | -17.70 |
| Jan 23, 2026 | -18.67 |
| Jan 22, 2026 | -18.23 |
| Jan 21, 2026 | -17.99 |
| Jan 20, 2026 | -17.50 |
| Jan 16, 2026 | -18.62 |
| Jan 15, 2026 | -17.94 |
| Jan 14, 2026 | -18.38 |
| Jan 13, 2026 | -19.16 |
| Jan 12, 2026 | -17.89 |
| Jan 9, 2026 | -17.79 |
| Jan 8, 2026 | -17.16 |
| Jan 7, 2026 | -17.31 |
| Jan 6, 2026 | -16.77 |
| Jan 5, 2026 | -17.21 |
| Jan 2, 2026 | -17.16 |
| Dec 31, 2025 | -17.79 |
| Dec 30, 2025 | -58.25 |
| Dec 29, 2025 | -58.09 |
| Dec 26, 2025 | -60.15 |
| Dec 24, 2025 | -59.52 |
| Dec 23, 2025 | -58.88 |
| Dec 22, 2025 | -58.88 |
| Dec 19, 2025 | -60.47 |
| Dec 18, 2025 | -61.73 |
| Dec 17, 2025 | -61.26 |
| Dec 16, 2025 | -64.73 |
| Dec 15, 2025 | -63.63 |
| Dec 12, 2025 | -64.58 |
| Dec 11, 2025 | -63.00 |
| Dec 10, 2025 | -59.67 |
| Dec 9, 2025 | -56.35 |
| Dec 8, 2025 | -54.77 |
| Dec 5, 2025 | -56.51 |
| Dec 4, 2025 | -53.67 |
| Dec 3, 2025 | -52.56 |
| Dec 2, 2025 | -54.46 |
| Dec 1, 2025 | -57.46 |
| Nov 28, 2025 | -61.57 |
| Nov 26, 2025 | -61.26 |
| Nov 25, 2025 | -62.52 |
| Nov 24, 2025 | -62.68 |
| Nov 21, 2025 | -64.58 |
| Nov 20, 2025 | -62.68 |
| Nov 19, 2025 | -63.63 |
| Nov 18, 2025 | -64.42 |
| Nov 17, 2025 | -62.68 |
| Nov 14, 2025 | -63.63 |
| Nov 13, 2025 | -64.73 |
| Nov 12, 2025 | -69.64 |
| Nov 11, 2025 | -69.32 |
| Nov 10, 2025 | -69.32 |
| Nov 7, 2025 | -67.42 |
| Nov 6, 2025 | -67.90 |
| Nov 5, 2025 | -72.01 |
| Nov 4, 2025 | -73.59 |
| Nov 3, 2025 | -80.54 |
| Oct 31, 2025 | -79.60 |
| Oct 30, 2025 | -79.75 |
| Oct 29, 2025 | -78.81 |
| Oct 28, 2025 | -84.66 |
| Oct 27, 2025 | -89.56 |
| Oct 24, 2025 | -91.61 |
| Oct 23, 2025 | -94.30 |
| Oct 22, 2025 | -95.57 |
| Oct 21, 2025 | -97.62 |
| Oct 20, 2025 | -96.83 |
| Oct 17, 2025 | -89.87 |
| Oct 16, 2025 | -92.56 |
| Oct 15, 2025 | -97.62 |
| Oct 14, 2025 | -98.25 |
| Oct 13, 2025 | -96.99 |
| Oct 10, 2025 | -95.57 |
| Oct 9, 2025 | -99.36 |
| Oct 8, 2025 | -99.04 |
| Oct 7, 2025 | -92.24 |
| Oct 6, 2025 | -90.19 |
| Oct 3, 2025 | -91.61 |
| Oct 2, 2025 | -88.29 |
| Oct 1, 2025 | -91.45 |
| Sep 30, 2025 | -94.30 |
| Sep 29, 2025 | -101.99 |
| Sep 26, 2025 | -99.20 |
| Sep 25, 2025 | -99.04 |
| Sep 24, 2025 | -100.84 |
| Sep 23, 2025 | -98.05 |
| Sep 22, 2025 | -100.19 |
| Sep 19, 2025 | -99.70 |
| Sep 18, 2025 | -98.38 |
| Sep 17, 2025 | -96.58 |
| Sep 16, 2025 | -98.55 |
| Sep 15, 2025 | -100.52 |
| Sep 12, 2025 | -98.55 |
| Sep 11, 2025 | -97.07 |
| Sep 10, 2025 | -94.94 |
| Sep 9, 2025 | -91.00 |
| Sep 8, 2025 | -90.67 |
| Sep 5, 2025 | -90.51 |
| Sep 4, 2025 | -92.15 |
| Sep 3, 2025 | -89.69 |
| Sep 2, 2025 | -92.31 |
| Aug 29, 2025 | -92.48 |
| Aug 28, 2025 | -91.99 |
| Aug 27, 2025 | -91.00 |
| Aug 26, 2025 | -92.15 |
| Aug 25, 2025 | -89.85 |
| Aug 22, 2025 | -93.63 |
| Aug 21, 2025 | -85.26 |
| Aug 20, 2025 | -90.51 |
| Aug 19, 2025 | -85.75 |
| Aug 18, 2025 | -86.25 |
| Aug 15, 2025 | -87.89 |
| Aug 14, 2025 | -79.36 |
| Aug 13, 2025 | -80.83 |
| Aug 12, 2025 | -82.80 |
| Aug 11, 2025 | -71.15 |
| Aug 8, 2025 | -67.05 |
| Aug 7, 2025 | -69.19 |
| Aug 6, 2025 | -71.65 |
| Aug 5, 2025 | -68.53 |
| Aug 4, 2025 | -67.38 |
| Aug 1, 2025 | -64.59 |
| Jul 31, 2025 | -68.20 |
| Jul 30, 2025 | -65.09 |
| Jul 29, 2025 | -66.07 |
| Jul 28, 2025 | -67.22 |
| Jul 25, 2025 | -66.07 |
| Jul 24, 2025 | -66.23 |
| Jul 23, 2025 | -65.41 |
| Jul 22, 2025 | -66.89 |
| Jul 21, 2025 | -65.91 |
| Jul 18, 2025 | -66.23 |
| Jul 17, 2025 | -67.05 |
| Jul 16, 2025 | -65.09 |
| Jul 15, 2025 | -63.61 |
| Jul 14, 2025 | -64.43 |
| Jul 11, 2025 | -63.94 |
| Jul 10, 2025 | -65.41 |
| Jul 9, 2025 | -65.91 |
| Jul 8, 2025 | -65.58 |
| Jul 7, 2025 | -66.56 |
| Jul 3, 2025 | -68.86 |
| Jul 2, 2025 | -69.02 |
| Jul 1, 2025 | -75.09 |
| Jun 30, 2025 | -71.32 |
| Jun 27, 2025 | -84.19 |
| Jun 26, 2025 | -91.11 |
| Jun 25, 2025 | -89.24 |
| Jun 24, 2025 | -89.24 |
| Jun 23, 2025 | -86.25 |
| Jun 20, 2025 | -90.92 |
| Jun 18, 2025 | -92.04 |
| Jun 17, 2025 | -91.11 |
| Jun 16, 2025 | -97.65 |
| Jun 13, 2025 | -94.66 |
| Jun 12, 2025 | -93.35 |
| Jun 11, 2025 | -92.98 |
| Jun 10, 2025 | -93.17 |
| Jun 9, 2025 | -93.54 |
| Jun 6, 2025 | -91.86 |
| Jun 5, 2025 | -93.17 |
| Jun 4, 2025 | -98.21 |
| Jun 3, 2025 | -98.03 |
| Jun 2, 2025 | -97.28 |
| May 30, 2025 | -95.97 |
| May 29, 2025 | -99.52 |
| May 28, 2025 | -89.61 |
| May 27, 2025 | -89.99 |
| May 23, 2025 | -82.69 |
| May 22, 2025 | -81.38 |
| May 21, 2025 | -81.76 |
| May 20, 2025 | -82.88 |
| May 19, 2025 | -81.76 |
| May 16, 2025 | -80.64 |
| May 15, 2025 | -79.89 |
| May 14, 2025 | -82.22 |
| May 13, 2025 | -79.70 |
| May 12, 2025 | -88.86 |
| May 9, 2025 | -98.40 |
| May 8, 2025 | -100.08 |
| May 7, 2025 | -96.34 |
| May 6, 2025 | -94.85 |
| May 5, 2025 | -99.90 |
| May 2, 2025 | -101.95 |
| May 1, 2025 | -97.09 |
| Apr 30, 2025 | -98.03 |
| Apr 29, 2025 | -89.05 |
| Apr 28, 2025 | -93.17 |
| Apr 25, 2025 | -88.12 |
| Apr 24, 2025 | -86.06 |
| Apr 23, 2025 | -83.25 |
| Apr 22, 2025 | -75.40 |
| Apr 21, 2025 | -75.02 |
| Apr 17, 2025 | -72.78 |
| Apr 16, 2025 | -72.03 |
| Apr 15, 2025 | -73.90 |
| Apr 14, 2025 | -66.61 |
| Apr 11, 2025 | -66.61 |
| Apr 10, 2025 | -63.43 |
| Apr 9, 2025 | -63.99 |
| Apr 8, 2025 | -58.01 |
| Apr 7, 2025 | -61.00 |
| Apr 4, 2025 | -61.75 |
| Apr 3, 2025 | -66.05 |
| Apr 2, 2025 | -73.90 |
| Apr 1, 2025 | -73.34 |
| Mar 31, 2025 | -72.03 |
| Mar 28, 2025 | -81.95 |
| Mar 27, 2025 | -88.28 |
| Mar 26, 2025 | -84.81 |
| Mar 25, 2025 | -89.10 |
| Mar 24, 2025 | -89.30 |
| Mar 21, 2025 | -90.12 |
| Mar 20, 2025 | -91.96 |
| Mar 19, 2025 | -91.96 |
| Mar 18, 2025 | -91.14 |
| Mar 17, 2025 | -91.35 |
| Mar 14, 2025 | -91.76 |
| Mar 13, 2025 | -91.35 |
| Mar 12, 2025 | -91.76 |
| Mar 11, 2025 | -88.69 |
| Mar 10, 2025 | -88.69 |
| Mar 7, 2025 | -90.33 |
| Mar 6, 2025 | -91.55 |
| Mar 5, 2025 | -96.86 |
| Mar 4, 2025 | -94.00 |
| Mar 3, 2025 | -96.05 |
| Feb 28, 2025 | -102.79 |
| Feb 27, 2025 | -100.13 |
| Feb 26, 2025 | -102.79 |
| Feb 25, 2025 | -101.56 |
| Feb 24, 2025 | -100.95 |
| Feb 21, 2025 | -102.59 |
| Feb 20, 2025 | -105.65 |
| Feb 19, 2025 | -104.83 |
| Feb 18, 2025 | -108.72 |
| Feb 14, 2025 | -109.94 |
| Feb 13, 2025 | -109.12 |
| Feb 12, 2025 | -108.92 |
| Feb 11, 2025 | -108.92 |
| Feb 10, 2025 | -108.72 |
| Feb 7, 2025 | -108.92 |
| Feb 6, 2025 | -108.72 |
| Feb 5, 2025 | -122.61 |
| Feb 4, 2025 | -121.18 |
| Feb 3, 2025 | -120.98 |
| Jan 31, 2025 | -121.38 |
| Jan 30, 2025 | -125.88 |
| Jan 29, 2025 | -122.41 |
| Jan 28, 2025 | -124.86 |
| Jan 27, 2025 | -122.61 |
| Jan 24, 2025 | -126.49 |
| Jan 23, 2025 | -126.08 |
| Jan 22, 2025 | -117.91 |
| Jan 21, 2025 | -111.37 |
| Jan 17, 2025 | -114.03 |
| Jan 16, 2025 | -101.16 |
| Jan 15, 2025 | -97.89 |
| Jan 14, 2025 | -92.37 |
| Jan 13, 2025 | -92.57 |
| Jan 10, 2025 | -94.62 |
| Jan 8, 2025 | -94.00 |
| Jan 7, 2025 | -97.68 |
| Jan 6, 2025 | -98.50 |
| Jan 3, 2025 | -98.91 |
| Jan 2, 2025 | -100.13 |
| Dec 31, 2024 | -98.29 |
| Dec 30, 2024 | -20.51 |
| Dec 27, 2024 | -20.51 |
| Dec 26, 2024 | -20.98 |
| Dec 24, 2024 | -21.49 |
| Dec 23, 2024 | -21.96 |
| Dec 20, 2024 | -22.13 |
| Dec 19, 2024 | -21.79 |
| Dec 18, 2024 | -20.34 |
| Dec 17, 2024 | -22.81 |
| Dec 16, 2024 | -24.47 |
| Dec 13, 2024 | -24.59 |
| Dec 12, 2024 | -24.08 |
| Dec 11, 2024 | -24.00 |
| Dec 10, 2024 | -25.49 |
| Dec 9, 2024 | -26.30 |
| Dec 6, 2024 | -27.19 |
| Dec 5, 2024 | -26.72 |
| Dec 4, 2024 | -27.53 |
| Dec 3, 2024 | -26.81 |
| Dec 2, 2024 | -27.19 |
| Nov 29, 2024 | -27.70 |
| Nov 27, 2024 | -27.53 |
| Nov 26, 2024 | -27.40 |
| Nov 25, 2024 | -28.21 |
| Nov 22, 2024 | -29.12 |
| Nov 21, 2024 | -28.55 |
| Nov 20, 2024 | -26.93 |
| Nov 19, 2024 | -26.85 |
| Nov 18, 2024 | -27.02 |
| Nov 15, 2024 | -26.98 |
| Nov 14, 2024 | -27.53 |
| Nov 13, 2024 | -27.10 |
| Nov 12, 2024 | -27.23 |
| Nov 11, 2024 | -27.44 |
| Nov 8, 2024 | -27.57 |
| Nov 7, 2024 | -27.57 |
| Nov 6, 2024 | -27.06 |
| Nov 5, 2024 | -26.98 |
| Nov 4, 2024 | -24.89 |
| Nov 1, 2024 | -24.64 |
| Oct 31, 2024 | -24.30 |
| Oct 30, 2024 | -24.76 |
| Oct 29, 2024 | -24.00 |
| Oct 28, 2024 | -25.49 |
| Oct 25, 2024 | -26.04 |
| Oct 24, 2024 | -26.38 |
| Oct 23, 2024 | -26.68 |
| Oct 22, 2024 | -26.21 |
| Oct 21, 2024 | -25.74 |
| Oct 18, 2024 | -24.59 |
| Oct 17, 2024 | -24.21 |
| Oct 16, 2024 | -24.13 |
| Oct 15, 2024 | -24.72 |
| Oct 14, 2024 | -24.68 |
| Oct 11, 2024 | -23.53 |
| Oct 10, 2024 | -23.32 |
| Oct 9, 2024 | -22.51 |
| Oct 8, 2024 | -22.34 |
| Oct 7, 2024 | -21.06 |
| Oct 4, 2024 | -21.66 |
| Oct 3, 2024 | -21.83 |
| Oct 2, 2024 | -21.36 |
| Oct 1, 2024 | -21.49 |
| Sep 30, 2024 | -22.34 |
| Sep 27, 2024 | -25.96 |
| Sep 26, 2024 | -25.86 |
| Sep 25, 2024 | -25.86 |
| Sep 24, 2024 | -26.01 |
| Sep 23, 2024 | -26.88 |
| Sep 20, 2024 | -27.13 |
| Sep 19, 2024 | -26.69 |
| Sep 18, 2024 | -26.20 |
| Sep 17, 2024 | -26.45 |
| Sep 16, 2024 | -26.83 |
| Sep 13, 2024 | -26.01 |
| Sep 12, 2024 | -26.45 |
| Sep 11, 2024 | -26.20 |
| Sep 10, 2024 | -26.01 |
| Sep 9, 2024 | -26.01 |
| Sep 6, 2024 | -25.76 |
| Sep 5, 2024 | -25.57 |
| Sep 4, 2024 | -25.52 |
| Sep 3, 2024 | -24.45 |
| Aug 30, 2024 | -24.84 |
| Aug 29, 2024 | -25.47 |
| Aug 28, 2024 | -23.82 |
| Aug 27, 2024 | -23.48 |
| Aug 26, 2024 | -23.77 |
| Aug 23, 2024 | -22.12 |
| Aug 22, 2024 | -20.66 |
| Aug 21, 2024 | -19.45 |
| Aug 20, 2024 | -20.32 |
| Aug 19, 2024 | -21.15 |
| Aug 16, 2024 | -20.86 |
| Aug 15, 2024 | -21.54 |
| Aug 14, 2024 | -21.24 |
| Aug 13, 2024 | -21.39 |
| Aug 12, 2024 | -21.15 |
| Aug 9, 2024 | -21.44 |
| Aug 8, 2024 | -22.27 |
| Aug 7, 2024 | -22.56 |
| Aug 6, 2024 | -22.90 |
| Aug 5, 2024 | -22.17 |
| Aug 2, 2024 | -23.67 |
| Aug 1, 2024 | -25.23 |
| Jul 31, 2024 | -25.67 |
| Jul 30, 2024 | -25.96 |
| Jul 29, 2024 | -25.57 |
| Jul 26, 2024 | -26.35 |
| Jul 25, 2024 | -25.86 |
| Jul 24, 2024 | -25.57 |
| Jul 23, 2024 | -25.91 |
| Jul 22, 2024 | -25.76 |
| Jul 19, 2024 | -25.33 |
| Jul 18, 2024 | -24.60 |
| Jul 17, 2024 | -25.72 |
| Jul 16, 2024 | -25.04 |
| Jul 15, 2024 | -24.40 |
| Jul 12, 2024 | -24.16 |
| Jul 11, 2024 | -23.97 |
| Jul 10, 2024 | -24.16 |
| Jul 9, 2024 | -23.63 |
| Jul 8, 2024 | -24.36 |
| Jul 5, 2024 | -24.45 |
| Jul 3, 2024 | -23.67 |
| Jul 2, 2024 | -24.40 |
| Jul 1, 2024 | -23.72 |
| Jun 28, 2024 | -20.66 |
| Jun 27, 2024 | -20.03 |
| Jun 26, 2024 | -21.19 |
| Jun 25, 2024 | -21.77 |
| Jun 24, 2024 | -21.45 |
| Jun 21, 2024 | -22.77 |
| Jun 20, 2024 | -23.61 |
| Jun 18, 2024 | -22.50 |
| Jun 17, 2024 | -22.14 |
| Jun 14, 2024 | -21.93 |
| Jun 13, 2024 | -21.77 |
| Jun 12, 2024 | -21.87 |
| Jun 11, 2024 | -22.03 |
| Jun 10, 2024 | -21.35 |
| Jun 7, 2024 | -21.40 |
| Jun 6, 2024 | -21.40 |
| Jun 5, 2024 | -21.50 |
| Jun 4, 2024 | -20.66 |
| Jun 3, 2024 | -21.03 |
| May 31, 2024 | -22.14 |
| May 30, 2024 | -22.03 |
| May 29, 2024 | -21.56 |
| May 28, 2024 | -21.24 |
| May 24, 2024 | -21.29 |
| May 23, 2024 | -21.08 |
| May 22, 2024 | -21.14 |
| May 21, 2024 | -20.98 |
| May 20, 2024 | -20.45 |
| May 17, 2024 | -20.35 |
| May 16, 2024 | -20.50 |
| May 15, 2024 | -20.19 |
| May 14, 2024 | -20.35 |
| May 13, 2024 | -19.71 |
| May 10, 2024 | -18.77 |
| May 9, 2024 | -19.45 |
| May 8, 2024 | -18.45 |
| May 7, 2024 | -17.13 |
| May 6, 2024 | -15.98 |
| May 3, 2024 | -17.71 |
| May 2, 2024 | -17.71 |
| May 1, 2024 | -17.13 |
| Apr 30, 2024 | -17.61 |
| Apr 29, 2024 | -18.92 |
| Apr 26, 2024 | -17.92 |
| Apr 25, 2024 | -18.24 |
| Apr 24, 2024 | -18.61 |
| Apr 23, 2024 | -18.35 |
| Apr 22, 2024 | -17.71 |
| Apr 19, 2024 | -18.13 |
| Apr 18, 2024 | -17.40 |
| Apr 17, 2024 | -15.92 |
| Apr 16, 2024 | -15.61 |
| Apr 15, 2024 | -16.66 |
| Apr 12, 2024 | -16.66 |
| Apr 11, 2024 | -17.03 |
| Apr 10, 2024 | -16.77 |
| Apr 9, 2024 | -17.13 |
| Apr 8, 2024 | -16.58 |
| Apr 5, 2024 | -15.87 |
| Apr 4, 2024 | -15.19 |
| Apr 3, 2024 | -17.29 |
| Apr 2, 2024 | -15.77 |
| Apr 1, 2024 | -14.29 |
| Mar 28, 2024 | -13.08 |
| Mar 27, 2024 | -12.23 |
| Mar 26, 2024 | -12.28 |
| Mar 25, 2024 | -12.28 |
| Mar 22, 2024 | -12.47 |
| Mar 21, 2024 | -12.37 |
| Mar 20, 2024 | -12.56 |
| Mar 19, 2024 | -12.33 |
| Mar 18, 2024 | -12.47 |
| Mar 15, 2024 | -12.70 |
| Mar 14, 2024 | -12.61 |
| Mar 13, 2024 | -12.47 |
| Mar 12, 2024 | -12.44 |
| Mar 11, 2024 | -12.28 |
| Mar 8, 2024 | -12.56 |
| Mar 7, 2024 | -12.42 |
| Mar 6, 2024 | -12.51 |
| Mar 5, 2024 | -12.28 |
| Mar 4, 2024 | -12.61 |
| Mar 1, 2024 | -12.23 |
| Feb 29, 2024 | -12.09 |
| Feb 28, 2024 | -12.00 |
| Feb 27, 2024 | -12.42 |
| Feb 26, 2024 | -12.51 |
| Feb 23, 2024 | -12.66 |
| Feb 22, 2024 | -12.14 |
| Feb 21, 2024 | -12.37 |
| Feb 20, 2024 | -12.47 |
| Feb 16, 2024 | -12.66 |
| Feb 15, 2024 | -12.56 |
| Feb 14, 2024 | -12.61 |
| Feb 13, 2024 | -12.14 |
| Feb 12, 2024 | -12.94 |
| Feb 9, 2024 | -13.03 |
| Feb 8, 2024 | -12.70 |
| Feb 7, 2024 | -12.47 |
| Feb 6, 2024 | -12.47 |
| Feb 5, 2024 | -12.37 |
| Feb 2, 2024 | -12.42 |
| Feb 1, 2024 | -12.51 |
| Jan 31, 2024 | -12.23 |
| Jan 30, 2024 | -12.37 |
| Jan 29, 2024 | -12.56 |
| Jan 26, 2024 | -12.70 |
| Jan 25, 2024 | -12.61 |
| Jan 24, 2024 | -12.47 |
| Jan 23, 2024 | -12.28 |
| Jan 22, 2024 | -12.23 |
| Jan 19, 2024 | -12.23 |
| Jan 18, 2024 | -12.23 |
| Jan 17, 2024 | -12.09 |
| Jan 16, 2024 | -11.53 |
| Jan 12, 2024 | -12.00 |
| Jan 11, 2024 | -12.42 |
| Jan 10, 2024 | -12.28 |
| Jan 9, 2024 | -11.95 |
| Jan 8, 2024 | -12.18 |
| Jan 5, 2024 | -11.53 |
| Jan 4, 2024 | -10.91 |
| Jan 3, 2024 | -11.57 |
| Jan 2, 2024 | -11.38 |
| Dec 29, 2023 | -12.05 |
| Dec 28, 2023 | -12.10 |
| Dec 27, 2023 | -12.05 |
| Dec 26, 2023 | -12.37 |
| Dec 22, 2023 | -11.56 |
| Dec 21, 2023 | -11.35 |
| Dec 20, 2023 | -11.35 |
| Dec 19, 2023 | -11.78 |
| Dec 18, 2023 | -12.21 |
| Dec 15, 2023 | -11.94 |
| Dec 14, 2023 | -13.24 |
| Dec 13, 2023 | -12.91 |
| Dec 12, 2023 | -12.16 |
| Dec 11, 2023 | -12.32 |
| Dec 8, 2023 | -12.81 |
| Dec 7, 2023 | -13.62 |
| Dec 6, 2023 | -13.40 |
| Dec 5, 2023 | -12.81 |
| Dec 4, 2023 | -13.25 |
| Dec 1, 2023 | -12.48 |
| Nov 30, 2023 | -11.89 |
| Nov 29, 2023 | -11.78 |
| Nov 28, 2023 | -11.72 |
| Nov 27, 2023 | -11.72 |
| Nov 24, 2023 | -11.99 |
| Nov 22, 2023 | -11.78 |
| Nov 21, 2023 | -11.78 |
| Nov 20, 2023 | -12.05 |
| Nov 17, 2023 | -11.62 |
| Nov 16, 2023 | -11.67 |
| Nov 15, 2023 | -11.35 |
| Nov 14, 2023 | -10.91 |
| Nov 13, 2023 | -10.43 |
| Nov 10, 2023 | -10.53 |
| Nov 9, 2023 | -10.53 |
| Nov 8, 2023 | -10.75 |
| Nov 7, 2023 | -10.97 |
| Nov 6, 2023 | -11.24 |
| Nov 3, 2023 | -11.45 |
| Nov 2, 2023 | -11.89 |
| Nov 1, 2023 | -12.27 |
| Oct 31, 2023 | -12.05 |
| Oct 30, 2023 | -11.18 |
| Oct 27, 2023 | -11.94 |
| Oct 26, 2023 | -12.32 |
| Oct 25, 2023 | -11.89 |
| Oct 24, 2023 | -11.94 |
| Oct 23, 2023 | -11.78 |
| Oct 20, 2023 | -12.21 |
| Oct 19, 2023 | -11.89 |
| Oct 18, 2023 | -12.05 |
| Oct 17, 2023 | -11.78 |
| Oct 16, 2023 | -12.59 |
| Oct 13, 2023 | -12.59 |
| Oct 12, 2023 | -12.97 |
| Oct 11, 2023 | -12.43 |
| Oct 10, 2023 | -12.48 |
| Oct 9, 2023 | -12.70 |
| Oct 6, 2023 | -12.91 |
| Oct 5, 2023 | -11.89 |
| Oct 4, 2023 | -11.62 |
| Oct 3, 2023 | -11.94 |
| Oct 2, 2023 | -11.83 |
| Sep 29, 2023 | -12.48 |
| Sep 28, 2023 | -11.82 |
| Sep 27, 2023 | -10.82 |
| Sep 26, 2023 | -11.15 |
| Sep 25, 2023 | -11.70 |
| Sep 22, 2023 | -11.70 |
| Sep 21, 2023 | -11.48 |
| Sep 20, 2023 | -11.21 |
| Sep 19, 2023 | -12.54 |
| Sep 18, 2023 | -11.98 |
| Sep 15, 2023 | -11.26 |
| Sep 14, 2023 | -11.76 |
| Sep 13, 2023 | -11.10 |
| Sep 12, 2023 | -11.26 |
| Sep 11, 2023 | -11.26 |
| Sep 8, 2023 | -11.10 |
| Sep 7, 2023 | -11.37 |
| Sep 6, 2023 | -10.82 |
| Sep 5, 2023 | -10.76 |
| Sep 1, 2023 | -10.87 |
| Aug 31, 2023 | -11.04 |
| Aug 30, 2023 | -11.04 |
| Aug 29, 2023 | -10.65 |
| Aug 28, 2023 | -10.82 |
| Aug 25, 2023 | -11.04 |
| Aug 24, 2023 | -10.49 |
| Aug 23, 2023 | -10.60 |
| Aug 22, 2023 | -10.10 |
| Aug 21, 2023 | -9.60 |
| Aug 18, 2023 | -9.38 |
| Aug 17, 2023 | -9.32 |
| Aug 16, 2023 | -9.66 |
| Aug 15, 2023 | -10.04 |
| Aug 14, 2023 | -11.32 |
| Aug 11, 2023 | -12.15 |
| Aug 10, 2023 | -11.98 |
| Aug 9, 2023 | -11.82 |
| Aug 8, 2023 | -11.26 |
| Aug 7, 2023 | -10.26 |
| Aug 4, 2023 | -10.76 |
| Aug 3, 2023 | -10.43 |
| Aug 2, 2023 | -11.37 |
| Aug 1, 2023 | -11.70 |
| Jul 31, 2023 | -10.43 |
| Jul 28, 2023 | -9.60 |
| Jul 27, 2023 | -9.27 |
| Jul 26, 2023 | -9.32 |
| Jul 25, 2023 | -9.16 |
| Jul 24, 2023 | -9.71 |
| Jul 21, 2023 | -9.43 |
| Jul 20, 2023 | -9.77 |
| Jul 19, 2023 | -9.77 |
| Jul 18, 2023 | -9.88 |
| Jul 17, 2023 | -10.04 |
| Jul 14, 2023 | -10.54 |
| Jul 13, 2023 | -10.87 |
| Jul 12, 2023 | -10.54 |
| Jul 11, 2023 | -10.32 |
| Jul 10, 2023 | -9.99 |
| Jul 7, 2023 | -9.41 |
| Jul 6, 2023 | -9.43 |
| Jul 5, 2023 | -9.82 |
| Jul 3, 2023 | -9.99 |
| Jun 30, 2023 | -10.21 |
| Jun 29, 2023 | -20.55 |
| Jun 28, 2023 | -21.28 |
| Jun 27, 2023 | -21.39 |
| Jun 26, 2023 | -22.17 |
| Jun 23, 2023 | -22.06 |
| Jun 22, 2023 | -22.28 |
| Jun 21, 2023 | -22.28 |
| Jun 20, 2023 | -21.95 |
| Jun 16, 2023 | -22.40 |
| Jun 15, 2023 | -23.29 |
| Jun 14, 2023 | -22.95 |
| Jun 13, 2023 | -23.51 |
| Jun 12, 2023 | -23.63 |
| Jun 9, 2023 | -22.62 |
| Jun 8, 2023 | -23.18 |
| Jun 7, 2023 | -23.35 |
| Jun 6, 2023 | -23.18 |
| Jun 5, 2023 | -22.40 |
| Jun 2, 2023 | -22.06 |
| Jun 1, 2023 | -21.84 |
| May 31, 2023 | -22.73 |
| May 30, 2023 | -23.29 |
| May 26, 2023 | -22.95 |
| May 25, 2023 | -22.84 |
| May 24, 2023 | -23.51 |
| May 23, 2023 | -23.40 |
| May 22, 2023 | -24.63 |
| May 19, 2023 | -22.73 |
| May 18, 2023 | -27.55 |
| May 17, 2023 | -27.76 |
| May 16, 2023 | -28.10 |
| May 15, 2023 | -27.88 |
| May 12, 2023 | -27.65 |
| May 11, 2023 | -27.43 |
| May 10, 2023 | -27.43 |
| May 9, 2023 | -27.76 |
| May 8, 2023 | -28.55 |
| May 5, 2023 | -28.77 |
| May 4, 2023 | -28.32 |
| May 3, 2023 | -27.88 |
| May 2, 2023 | -27.43 |
| May 1, 2023 | -28.32 |
| Apr 28, 2023 | -28.77 |
| Apr 27, 2023 | -27.60 |
| Apr 26, 2023 | -27.35 |
| Apr 25, 2023 | -27.99 |
| Apr 24, 2023 | -28.99 |
| Apr 21, 2023 | -30.11 |
| Apr 20, 2023 | -30.45 |
| Apr 19, 2023 | -30.22 |
| Apr 18, 2023 | -29.67 |
| Apr 17, 2023 | -29.55 |
| Apr 14, 2023 | -29.67 |
| Apr 13, 2023 | -30.90 |
| Apr 12, 2023 | -30.56 |
| Apr 11, 2023 | -30.00 |
| Apr 10, 2023 | -30.90 |
| Apr 6, 2023 | -30.00 |
| Apr 5, 2023 | -28.21 |
| Apr 4, 2023 | -27.76 |
| Apr 3, 2023 | -28.04 |
| Mar 31, 2023 | -25.86 |
| Mar 30, 2023 | -87.98 |
| Mar 29, 2023 | -87.98 |
| Mar 28, 2023 | -87.59 |
| Mar 27, 2023 | -81.76 |
| Mar 24, 2023 | -81.17 |
| Mar 23, 2023 | -87.59 |
| Mar 22, 2023 | -87.20 |
| Mar 21, 2023 | -84.48 |
| Mar 20, 2023 | -83.31 |
| Mar 17, 2023 | -82.92 |
| Mar 16, 2023 | -84.28 |
| Mar 15, 2023 | -84.48 |
| Mar 14, 2023 | -86.42 |
| Mar 13, 2023 | -97.69 |
| Mar 10, 2023 | -100.41 |
| Mar 9, 2023 | -97.30 |
| Mar 8, 2023 | -104.69 |
| Mar 7, 2023 | -107.02 |
| Mar 6, 2023 | -82.53 |
| Mar 3, 2023 | -94.58 |
| Mar 2, 2023 | -96.14 |
| Mar 1, 2023 | -102.75 |
| Feb 28, 2023 | -107.41 |
| Feb 27, 2023 | -104.69 |
| Feb 24, 2023 | -99.64 |
| Feb 23, 2023 | -99.64 |
| Feb 22, 2023 | -81.37 |
| Feb 21, 2023 | -81.37 |
| Feb 17, 2023 | -90.31 |
| Feb 16, 2023 | -81.95 |
| Feb 15, 2023 | -86.42 |
| Feb 14, 2023 | -95.56 |
| Feb 13, 2023 | -92.06 |
| Feb 10, 2023 | -83.70 |
| Feb 9, 2023 | -94.19 |
| Feb 8, 2023 | -98.86 |
| Feb 7, 2023 | -103.91 |
| Feb 6, 2023 | -96.92 |
| Feb 3, 2023 | -103.52 |
| Feb 2, 2023 | -106.63 |
| Feb 1, 2023 | -115.96 |
| Jan 31, 2023 | -122.18 |
| Jan 30, 2023 | -116.15 |
| Jan 27, 2023 | -122.96 |
| Jan 26, 2023 | -124.51 |
| Jan 25, 2023 | -117.13 |
| Jan 24, 2023 | -117.51 |
| Jan 23, 2023 | -118.68 |
| Jan 20, 2023 | -120.31 |
| Jan 19, 2023 | -115.57 |
| Jan 18, 2023 | -120.04 |
| Jan 17, 2023 | -123.34 |
| Jan 13, 2023 | -128.01 |
| Jan 12, 2023 | -112.07 |
| Jan 11, 2023 | -100.41 |
| Jan 10, 2023 | -100.41 |
| Jan 9, 2023 | -94.97 |
| Jan 6, 2023 | -87.20 |
| Jan 5, 2023 | -85.26 |
| Jan 4, 2023 | -74.37 |
| Jan 3, 2023 | -72.62 |
| Dec 30, 2022 | 89.63 |
| Dec 29, 2022 | 74.09 |
| Dec 28, 2022 | 85.39 |
| Dec 27, 2022 | 83.98 |
| Dec 23, 2022 | 85.39 |
| Dec 22, 2022 | 92.92 |
| Dec 21, 2022 | 90.57 |
| Dec 20, 2022 | 93.39 |
| Dec 19, 2022 | 104.69 |
| Dec 16, 2022 | 107.04 |
| Dec 15, 2022 | 103.04 |
| Dec 14, 2022 | 98.34 |
| Dec 13, 2022 | 88.69 |
| Dec 12, 2022 | 93.86 |
| Dec 9, 2022 | 95.28 |
| Dec 8, 2022 | 102.34 |
| Dec 7, 2022 | 92.92 |
| Dec 6, 2022 | 84.92 |
| Dec 5, 2022 | 92.92 |
| Dec 2, 2022 | 102.34 |
| Dec 1, 2022 | 98.57 |
| Nov 30, 2022 | 99.51 |
| Nov 29, 2022 | 95.75 |
| Nov 28, 2022 | 96.22 |
| Nov 25, 2022 | 96.22 |
| Nov 23, 2022 | 101.40 |
| Nov 22, 2022 | 98.57 |
| Nov 21, 2022 | 98.10 |
| Nov 18, 2022 | 104.69 |
| Nov 17, 2022 | 99.98 |
| Nov 16, 2022 | 106.10 |
| Nov 15, 2022 | 109.40 |
| Nov 14, 2022 | 110.34 |
| Nov 11, 2022 | 109.40 |
| Nov 10, 2022 | 107.04 |
| Nov 9, 2022 | 102.81 |
| Nov 8, 2022 | 111.75 |
| Nov 7, 2022 | 85.39 |
| Nov 4, 2022 | 90.57 |
| Nov 3, 2022 | 90.57 |
| Nov 2, 2022 | 93.39 |
| Nov 1, 2022 | 90.57 |
| Oct 31, 2022 | 87.74 |
| Oct 28, 2022 | 90.10 |
| Oct 27, 2022 | 85.86 |
| Oct 26, 2022 | 84.92 |
| Oct 25, 2022 | 86.80 |
| Oct 24, 2022 | 81.15 |
| Oct 21, 2022 | 81.63 |
| Oct 20, 2022 | 85.86 |
| Oct 19, 2022 | 83.04 |
| Oct 18, 2022 | 86.80 |
| Oct 17, 2022 | 92.92 |
| Oct 14, 2022 | 91.98 |
| Oct 13, 2022 | 91.51 |
| Oct 12, 2022 | 87.27 |
| Oct 11, 2022 | 87.74 |
| Oct 10, 2022 | 88.69 |
| Oct 7, 2022 | 92.92 |
| Oct 6, 2022 | 95.75 |
| Oct 5, 2022 | 93.39 |
| Oct 4, 2022 | 90.57 |
| Oct 3, 2022 | 94.33 |
| Sep 30, 2022 | 91.98 |
| Sep 29, 2022 | 32.44 |
| Sep 28, 2022 | 33.85 |
| Sep 27, 2022 | 33.29 |
| Sep 26, 2022 | 31.31 |
| Sep 23, 2022 | 34.42 |
| Sep 22, 2022 | 35.55 |
| Sep 21, 2022 | 37.81 |
| Sep 20, 2022 | 36.40 |
| Sep 19, 2022 | 40.35 |
| Sep 16, 2022 | 39.93 |
| Sep 15, 2022 | 42.33 |
| Sep 14, 2022 | 42.19 |
| Sep 13, 2022 | 44.17 |
| Sep 12, 2022 | 47.28 |
| Sep 9, 2022 | 46.57 |
| Sep 8, 2022 | 45.23 |
| Sep 7, 2022 | 44.45 |
| Sep 6, 2022 | 44.38 |
| Sep 2, 2022 | 42.33 |
| Sep 1, 2022 | 42.90 |
| Aug 31, 2022 | 43.04 |
| Aug 30, 2022 | 43.89 |
| Aug 29, 2022 | 45.02 |
| Aug 26, 2022 | 43.96 |
| Aug 25, 2022 | 43.74 |
| Aug 24, 2022 | 44.17 |
| Aug 23, 2022 | 43.04 |
| Aug 22, 2022 | 42.33 |
| Aug 19, 2022 | 42.05 |
| Aug 18, 2022 | 44.45 |
| Aug 17, 2022 | 43.60 |
| Aug 16, 2022 | 44.73 |
| Aug 15, 2022 | 44.03 |
| Aug 12, 2022 | 42.19 |
| Aug 11, 2022 | 42.47 |
| Aug 10, 2022 | 42.33 |
| Aug 9, 2022 | 41.77 |
| Aug 8, 2022 | 43.74 |
| Aug 5, 2022 | 43.18 |
| Aug 4, 2022 | 45.86 |
| Aug 3, 2022 | 46.29 |
| Aug 2, 2022 | 45.02 |
| Aug 1, 2022 | 49.54 |
| Jul 29, 2022 | 52.51 |
| Jul 28, 2022 | 52.08 |
| Jul 27, 2022 | 52.79 |
| Jul 26, 2022 | 52.51 |
| Jul 25, 2022 | 53.50 |
| Jul 22, 2022 | 55.47 |
| Jul 21, 2022 | 58.30 |
| Jul 20, 2022 | 59.43 |
| Jul 19, 2022 | 58.44 |
| Jul 18, 2022 | 57.17 |
| Jul 15, 2022 | 55.11 |
| Jul 14, 2022 | 54.34 |
| Jul 13, 2022 | 57.45 |
| Jul 12, 2022 | 53.78 |
| Jul 11, 2022 | 52.65 |
| Jul 8, 2022 | 52.51 |
| Jul 7, 2022 | 54.77 |
| Jul 6, 2022 | 53.92 |
| Jul 5, 2022 | 55.76 |
| Jul 1, 2022 | 54.77 |
| Jun 30, 2022 | 56.46 |
| Jun 29, 2022 | 40.87 |
| Jun 28, 2022 | 40.32 |
| Jun 27, 2022 | 42.19 |
| Jun 24, 2022 | 43.83 |
| Jun 23, 2022 | 41.86 |
| Jun 22, 2022 | 41.64 |
| Jun 21, 2022 | 44.54 |
| Jun 17, 2022 | 43.72 |
| Jun 16, 2022 | 44.49 |
| Jun 15, 2022 | 46.02 |
| Jun 14, 2022 | 43.50 |
| Jun 13, 2022 | 43.39 |
| Jun 10, 2022 | 48.10 |
| Jun 9, 2022 | 49.42 |
| Jun 8, 2022 | 52.81 |
| Jun 7, 2022 | 52.48 |
| Jun 6, 2022 | 50.84 |
| Jun 3, 2022 | 52.27 |
| Jun 2, 2022 | 49.64 |
| Jun 1, 2022 | 48.76 |
| May 31, 2022 | 52.92 |
| May 27, 2022 | 50.73 |
| May 26, 2022 | 49.64 |
| May 25, 2022 | 47.88 |
| May 24, 2022 | 49.03 |
| May 23, 2022 | 49.85 |
| May 20, 2022 | 50.62 |
| May 19, 2022 | 53.25 |
| May 18, 2022 | 54.24 |
| May 17, 2022 | 49.85 |
| May 16, 2022 | 49.20 |
| May 13, 2022 | 48.65 |
| May 12, 2022 | 44.49 |
| May 11, 2022 | 46.02 |
| May 10, 2022 | 45.91 |
| May 9, 2022 | 48.65 |
| May 6, 2022 | 54.89 |
| May 5, 2022 | 55.00 |
| May 4, 2022 | 49.09 |
| May 3, 2022 | 50.18 |
| May 2, 2022 | 50.73 |
| Apr 29, 2022 | 50.07 |
| Apr 28, 2022 | 49.20 |
| Apr 27, 2022 | 50.95 |
| Apr 26, 2022 | 51.06 |
| Apr 25, 2022 | 55.22 |
| Apr 22, 2022 | 50.95 |
| Apr 21, 2022 | 50.29 |
| Apr 20, 2022 | 51.61 |
| Apr 19, 2022 | 52.37 |
| Apr 18, 2022 | 52.59 |
| Apr 14, 2022 | 49.31 |
| Apr 13, 2022 | 51.17 |
| Apr 12, 2022 | 48.10 |
| Apr 11, 2022 | 49.85 |
| Apr 8, 2022 | 52.92 |
| Apr 7, 2022 | 53.36 |
| Apr 6, 2022 | 52.81 |
| Apr 5, 2022 | 53.03 |
| Apr 4, 2022 | 54.78 |
| Apr 1, 2022 | 54.68 |
| Mar 31, 2022 | 49.85 |
| Mar 30, 2022 | 45.99 |
| Mar 29, 2022 | 47.15 |
| Mar 28, 2022 | 44.43 |
| Mar 25, 2022 | 43.85 |
| Mar 24, 2022 | 45.40 |
| Mar 23, 2022 | 47.15 |
| Mar 22, 2022 | 49.00 |
| Mar 21, 2022 | 48.91 |
| Mar 18, 2022 | 49.88 |
| Mar 17, 2022 | 50.27 |
| Mar 16, 2022 | 49.68 |
| Mar 15, 2022 | 48.03 |
| Mar 14, 2022 | 46.86 |
| Mar 11, 2022 | 48.61 |
| Mar 10, 2022 | 50.66 |
| Mar 9, 2022 | 53.67 |
| Mar 8, 2022 | 52.41 |
| Mar 7, 2022 | 50.85 |
| Mar 4, 2022 | 56.40 |
| Mar 3, 2022 | 54.35 |
| Mar 2, 2022 | 57.95 |
| Mar 1, 2022 | 57.27 |
| Feb 28, 2022 | 60.87 |
| Feb 25, 2022 | 61.84 |
| Feb 24, 2022 | 59.99 |
| Feb 23, 2022 | 59.31 |
| Feb 22, 2022 | 56.20 |
| Feb 18, 2022 | 59.51 |
| Feb 17, 2022 | 58.92 |
| Feb 16, 2022 | 63.88 |
| Feb 15, 2022 | 63.98 |
| Feb 14, 2022 | 63.79 |
| Feb 11, 2022 | 64.57 |
| Feb 10, 2022 | 65.83 |
| Feb 9, 2022 | 65.64 |
| Feb 8, 2022 | 66.51 |
| Feb 7, 2022 | 66.22 |
| Feb 4, 2022 | 65.54 |
| Feb 3, 2022 | 64.18 |
| Feb 2, 2022 | 66.32 |
| Feb 1, 2022 | 70.11 |
| Jan 31, 2022 | 66.22 |
| Jan 28, 2022 | 65.25 |
| Jan 27, 2022 | 65.05 |
| Jan 26, 2022 | 64.86 |
| Jan 25, 2022 | 66.80 |
| Jan 24, 2022 | 67.58 |
| Jan 21, 2022 | 66.12 |
| Jan 20, 2022 | 69.23 |
| Jan 19, 2022 | 71.28 |
| Jan 18, 2022 | 71.18 |
| Jan 14, 2022 | 73.51 |
| Jan 13, 2022 | 73.81 |
| Jan 12, 2022 | 74.00 |
| Jan 11, 2022 | 76.19 |
| Jan 10, 2022 | 77.70 |
| Jan 7, 2022 | 77.89 |
| Jan 6, 2022 | 77.89 |
| Jan 5, 2022 | 79.06 |
| Jan 4, 2022 | 81.59 |
| Jan 3, 2022 | 80.13 |
| Dec 31, 2021 | 78.18 |
| Dec 30, 2021 | 66.16 |
| Dec 29, 2021 | 65.16 |
| Dec 28, 2021 | 65.91 |
| Dec 27, 2021 | 67.90 |
| Dec 23, 2021 | 68.56 |
| Dec 22, 2021 | 64.75 |
| Dec 21, 2021 | 65.74 |
| Dec 20, 2021 | 63.59 |
| Dec 17, 2021 | 65.99 |
| Dec 16, 2021 | 64.58 |
| Dec 15, 2021 | 60.86 |
| Dec 14, 2021 | 60.61 |
| Dec 13, 2021 | 60.78 |
| Dec 10, 2021 | 63.76 |
| Dec 9, 2021 | 63.34 |
| Dec 8, 2021 | 64.67 |
| Dec 7, 2021 | 65.41 |
| Dec 6, 2021 | 62.18 |
| Dec 3, 2021 | 62.43 |
| Dec 2, 2021 | 63.67 |
| Dec 1, 2021 | 65.00 |
| Nov 30, 2021 | 64.42 |
| Nov 29, 2021 | 66.16 |
| Nov 26, 2021 | 68.72 |
| Nov 24, 2021 | 69.22 |
| Nov 23, 2021 | 69.88 |
| Nov 22, 2021 | 71.04 |
| Nov 19, 2021 | 71.87 |
| Nov 18, 2021 | 72.20 |
| Nov 17, 2021 | 73.94 |
| Nov 16, 2021 | 74.68 |
| Nov 15, 2021 | 75.10 |
| Nov 12, 2021 | 78.08 |
| Nov 11, 2021 | 78.49 |
| Nov 10, 2021 | 77.66 |
| Nov 9, 2021 | 78.16 |
| Nov 8, 2021 | 79.48 |
| Nov 5, 2021 | 81.55 |
| Nov 4, 2021 | 81.22 |
| Nov 3, 2021 | 84.61 |
| Nov 2, 2021 | 78.08 |
| Nov 1, 2021 | 77.29 |
| Oct 29, 2021 | 74.10 |
| Oct 28, 2021 | 74.77 |
| Oct 27, 2021 | 76.59 |
| Oct 26, 2021 | 77.66 |
| Oct 25, 2021 | 75.68 |
| Oct 22, 2021 | 73.19 |
| Oct 21, 2021 | 75.43 |
| Oct 20, 2021 | 74.10 |
| Oct 19, 2021 | 75.76 |
| Oct 18, 2021 | 73.94 |
| Oct 15, 2021 | 72.20 |
| Oct 14, 2021 | 71.21 |
| Oct 13, 2021 | 71.21 |
| Oct 12, 2021 | 71.29 |
| Oct 11, 2021 | 73.11 |
| Oct 8, 2021 | 73.61 |
| Oct 7, 2021 | 75.34 |
| Oct 6, 2021 | 74.52 |
| Oct 5, 2021 | 72.53 |
| Oct 4, 2021 | 74.52 |
| Oct 1, 2021 | 75.26 |
| Sep 30, 2021 | 72.28 |
| Sep 29, 2021 | 86.30 |
| Sep 28, 2021 | 85.91 |
| Sep 27, 2021 | 90.49 |
| Sep 24, 2021 | 88.25 |
| Sep 23, 2021 | 88.64 |
| Sep 22, 2021 | 85.43 |
| Sep 21, 2021 | 85.52 |
| Sep 20, 2021 | 86.01 |
| Sep 17, 2021 | 88.83 |
| Sep 16, 2021 | 87.86 |
| Sep 15, 2021 | 87.57 |
| Sep 14, 2021 | 87.37 |
| Sep 13, 2021 | 86.89 |
| Sep 10, 2021 | 87.86 |
| Sep 9, 2021 | 94.19 |
| Sep 8, 2021 | 88.74 |
| Sep 7, 2021 | 88.64 |
| Sep 3, 2021 | 88.54 |
| Sep 2, 2021 | 87.86 |
| Sep 1, 2021 | 87.08 |
| Aug 31, 2021 | 88.15 |
| Aug 30, 2021 | 88.83 |
| Aug 27, 2021 | 88.44 |
| Aug 26, 2021 | 91.36 |
| Aug 25, 2021 | 94.28 |
| Aug 24, 2021 | 94.38 |
| Aug 23, 2021 | 89.42 |
| Aug 20, 2021 | 84.84 |
| Aug 19, 2021 | 83.38 |
| Aug 18, 2021 | 86.98 |
| Aug 17, 2021 | 88.83 |
| Aug 16, 2021 | 95.55 |
| Aug 13, 2021 | 100.71 |
| Aug 12, 2021 | 99.83 |
| Aug 11, 2021 | 100.32 |
| Aug 10, 2021 | 99.54 |
| Aug 9, 2021 | 99.83 |
| Aug 6, 2021 | 97.98 |
| Aug 5, 2021 | 99.54 |
| Aug 4, 2021 | 99.83 |
| Aug 3, 2021 | 101.68 |
| Aug 2, 2021 | 110.54 |
| Jul 30, 2021 | 108.98 |
| Jul 29, 2021 | 109.86 |
| Jul 28, 2021 | 109.18 |
| Jul 27, 2021 | 105.28 |
| Jul 26, 2021 | 109.47 |
| Jul 23, 2021 | 110.05 |
| Jul 22, 2021 | 109.66 |
| Jul 21, 2021 | 109.57 |
| Jul 20, 2021 | 107.72 |
| Jul 19, 2021 | 104.02 |
| Jul 16, 2021 | 103.24 |
| Jul 15, 2021 | 103.04 |
| Jul 14, 2021 | 104.60 |
| Jul 13, 2021 | 102.07 |
| Jul 12, 2021 | 103.34 |
| Jul 9, 2021 | 102.75 |
| Jul 8, 2021 | 99.74 |
| Jul 7, 2021 | 94.67 |
| Jul 6, 2021 | 98.47 |
| Jul 2, 2021 | 97.79 |
| Jul 1, 2021 | 100.42 |
| Jun 30, 2021 | 100.03 |
| Jun 29, 2021 | -211.65 |
| Jun 28, 2021 | -225.35 |
| Jun 25, 2021 | -229.85 |
| Jun 24, 2021 | -217.17 |
| Jun 23, 2021 | -217.79 |
| Jun 22, 2021 | -219.22 |
| Jun 21, 2021 | -213.70 |
| Jun 18, 2021 | -204.70 |
| Jun 17, 2021 | -214.72 |
| Jun 16, 2021 | -216.76 |
| Jun 15, 2021 | -227.19 |
| Jun 14, 2021 | -233.53 |
| Jun 11, 2021 | -232.31 |
| Jun 10, 2021 | -237.62 |
| Jun 9, 2021 | -254.80 |
| Jun 8, 2021 | -265.64 |
| Jun 7, 2021 | -262.98 |
| Jun 4, 2021 | -257.66 |
| Jun 3, 2021 | -253.16 |
| Jun 2, 2021 | -246.82 |
| Jun 1, 2021 | -242.53 |
| May 28, 2021 | -223.51 |
| May 27, 2021 | -215.13 |
| May 26, 2021 | -212.27 |
| May 25, 2021 | -205.52 |
| May 24, 2021 | -212.27 |
| May 21, 2021 | -231.49 |
| May 20, 2021 | -219.83 |
| May 19, 2021 | -214.31 |
| May 18, 2021 | -213.70 |
| May 17, 2021 | -220.24 |
| May 14, 2021 | -217.17 |
| May 13, 2021 | -212.88 |
| May 12, 2021 | -216.97 |
| May 11, 2021 | -212.47 |
| May 10, 2021 | -212.06 |
| May 7, 2021 | -213.90 |
| May 6, 2021 | -212.68 |
| May 5, 2021 | -201.84 |
| May 4, 2021 | -210.43 |
| May 3, 2021 | -221.67 |
| Apr 30, 2021 | -201.63 |
| Apr 29, 2021 | -200.61 |
| Apr 28, 2021 | -200.41 |
| Apr 27, 2021 | -196.11 |
| Apr 26, 2021 | -202.45 |
| Apr 23, 2021 | -201.43 |
| Apr 22, 2021 | -198.77 |
| Apr 21, 2021 | -195.29 |
| Apr 20, 2021 | -192.64 |
| Apr 19, 2021 | -206.13 |
| Apr 16, 2021 | -205.72 |
| Apr 15, 2021 | -204.90 |
| Apr 14, 2021 | -203.27 |
| Apr 13, 2021 | -197.95 |
| Apr 12, 2021 | -207.56 |
| Apr 9, 2021 | -219.22 |
| Apr 8, 2021 | -216.97 |
| Apr 7, 2021 | -216.56 |
| Apr 6, 2021 | -222.08 |
| Apr 5, 2021 | -222.69 |
| Apr 1, 2021 | -232.51 |
| Mar 31, 2021 | -229.24 |
| Mar 30, 2021 | -44.58 |
| Mar 29, 2021 | -44.33 |
| Mar 26, 2021 | -45.31 |
| Mar 25, 2021 | -47.93 |
| Mar 24, 2021 | -45.81 |
| Mar 23, 2021 | -48.54 |
| Mar 22, 2021 | -51.86 |
| Mar 19, 2021 | -51.20 |
| Mar 18, 2021 | -51.73 |
| Mar 17, 2021 | -53.82 |
| Mar 16, 2021 | -54.23 |
| Mar 15, 2021 | -54.51 |
| Mar 12, 2021 | -56.27 |
| Mar 11, 2021 | -56.07 |
| Mar 10, 2021 | -53.57 |
| Mar 9, 2021 | -57.17 |
| Mar 8, 2021 | -49.38 |
| Mar 5, 2021 | -43.03 |
| Mar 4, 2021 | -42.70 |
| Mar 3, 2021 | -40.78 |
| Mar 2, 2021 | -41.10 |
| Mar 1, 2021 | -40.78 |
| Feb 26, 2021 | -36.20 |
| Feb 25, 2021 | -36.36 |
| Feb 24, 2021 | -38.61 |
| Feb 23, 2021 | -37.51 |
| Feb 22, 2021 | -38.69 |
| Feb 19, 2021 | -37.47 |
| Feb 18, 2021 | -36.89 |
| Feb 17, 2021 | -36.61 |
| Feb 16, 2021 | -37.34 |
| Feb 12, 2021 | -37.42 |
| Feb 11, 2021 | -37.67 |
| Feb 10, 2021 | -39.80 |
| Feb 9, 2021 | -39.75 |
| Feb 8, 2021 | -38.86 |
| Feb 5, 2021 | -37.42 |
| Feb 4, 2021 | -38.57 |
| Feb 3, 2021 | -38.53 |
| Feb 2, 2021 | -38.28 |
| Feb 1, 2021 | -35.95 |
| Jan 29, 2021 | -34.64 |
| Jan 28, 2021 | -35.22 |
| Jan 27, 2021 | -35.42 |
| Jan 26, 2021 | -36.52 |
| Jan 25, 2021 | -36.85 |
| Jan 22, 2021 | -36.93 |
| Jan 21, 2021 | -37.06 |
| Jan 20, 2021 | -37.42 |
| Jan 19, 2021 | -37.63 |
| Jan 15, 2021 | -38.12 |
| Jan 14, 2021 | -38.16 |
| Jan 13, 2021 | -38.00 |
| Jan 12, 2021 | -39.67 |
| Jan 11, 2021 | -38.49 |
| Jan 8, 2021 | -38.04 |
| Jan 7, 2021 | -38.24 |
| Jan 6, 2021 | -39.47 |
| Jan 5, 2021 | -37.51 |
| Jan 4, 2021 | -37.71 |
| Dec 31, 2020 | -37.67 |
| Dec 30, 2020 | -23.42 |
| Dec 29, 2020 | -23.40 |
| Dec 28, 2020 | -23.55 |
| Dec 24, 2020 | -22.20 |
| Dec 23, 2020 | -22.70 |
| Dec 22, 2020 | -21.68 |
| Dec 21, 2020 | -22.73 |
| Dec 18, 2020 | -21.40 |
| Dec 17, 2020 | -24.25 |
| Dec 16, 2020 | -23.87 |
| Dec 15, 2020 | -24.10 |
| Dec 14, 2020 | -23.87 |
| Dec 11, 2020 | -24.22 |
| Dec 10, 2020 | -24.42 |
| Dec 9, 2020 | -23.72 |
| Dec 8, 2020 | -24.37 |
| Dec 7, 2020 | -23.95 |
| Dec 4, 2020 | -24.80 |
| Dec 3, 2020 | -24.00 |
| Dec 2, 2020 | -24.67 |
| Dec 1, 2020 | -24.72 |
| Nov 30, 2020 | -23.75 |
| Nov 27, 2020 | -25.00 |
| Nov 25, 2020 | -24.72 |
| Nov 24, 2020 | -26.12 |
| Nov 23, 2020 | -25.97 |
| Nov 20, 2020 | -26.02 |
| Nov 19, 2020 | -27.22 |
| Nov 18, 2020 | -26.47 |
| Nov 17, 2020 | -27.89 |
| Nov 16, 2020 | -27.19 |
| Nov 13, 2020 | -26.84 |
| Nov 12, 2020 | -26.77 |
| Nov 11, 2020 | -26.79 |
| Nov 10, 2020 | -27.54 |
| Nov 9, 2020 | -26.84 |
| Nov 6, 2020 | -25.17 |
| Nov 5, 2020 | -25.37 |
| Nov 4, 2020 | -24.50 |
| Nov 3, 2020 | -25.52 |
| Nov 2, 2020 | -24.30 |
| Oct 30, 2020 | -24.17 |
| Oct 29, 2020 | -25.22 |
| Oct 28, 2020 | -24.25 |
| Oct 27, 2020 | -24.47 |
| Oct 26, 2020 | -24.70 |
| Oct 23, 2020 | -25.22 |
| Oct 22, 2020 | -24.45 |
| Oct 21, 2020 | -25.15 |
| Oct 20, 2020 | -27.42 |
| Oct 19, 2020 | -27.07 |
| Oct 16, 2020 | -26.97 |
| Oct 15, 2020 | -26.64 |
| Oct 14, 2020 | -27.04 |
| Oct 13, 2020 | -27.42 |
| Oct 12, 2020 | -27.02 |
| Oct 9, 2020 | -27.12 |
| Oct 8, 2020 | -25.15 |
| Oct 7, 2020 | -24.65 |
| Oct 6, 2020 | -23.80 |
| Oct 5, 2020 | -23.87 |
| Oct 2, 2020 | -23.67 |
| Oct 1, 2020 | -24.00 |
| Sep 30, 2020 | -23.40 |
| Sep 29, 2020 | -14.76 |
| Sep 28, 2020 | -14.95 |
| Sep 25, 2020 | -14.22 |
| Sep 24, 2020 | -13.97 |
| Sep 23, 2020 | -14.40 |
| Sep 22, 2020 | -14.37 |
| Sep 21, 2020 | -14.96 |
| Sep 18, 2020 | -15.62 |
| Sep 17, 2020 | -15.25 |
| Sep 16, 2020 | -15.25 |
| Sep 15, 2020 | -14.84 |
| Sep 14, 2020 | -14.93 |
| Sep 11, 2020 | -15.46 |
| Sep 10, 2020 | -17.06 |
| Sep 9, 2020 | -17.26 |
| Sep 8, 2020 | -16.39 |
| Sep 4, 2020 | -17.63 |
| Sep 3, 2020 | -16.82 |
| Sep 2, 2020 | -17.57 |
| Sep 1, 2020 | -17.51 |
| Aug 31, 2020 | -17.56 |
| Aug 28, 2020 | -17.91 |
| Aug 27, 2020 | -17.49 |
| Aug 26, 2020 | -17.38 |
| Aug 25, 2020 | -17.56 |
| Aug 24, 2020 | -17.45 |
| Aug 21, 2020 | -17.46 |
| Aug 20, 2020 | -18.27 |
| Aug 19, 2020 | -18.41 |
| Aug 18, 2020 | -18.38 |
| Aug 17, 2020 | -17.88 |
| Aug 14, 2020 | -17.35 |
| Aug 13, 2020 | -17.20 |
| Aug 12, 2020 | -17.03 |
| Aug 11, 2020 | -17.62 |
| Aug 10, 2020 | -17.63 |
| Aug 7, 2020 | -18.57 |
| Aug 6, 2020 | -17.96 |
| Aug 5, 2020 | -17.45 |
| Aug 4, 2020 | -17.24 |
| Aug 3, 2020 | -14.90 |
| Jul 31, 2020 | -13.62 |
| Jul 30, 2020 | -13.95 |
| Jul 29, 2020 | -13.73 |
| Jul 28, 2020 | -13.47 |
| Jul 27, 2020 | -13.43 |
| Jul 24, 2020 | -13.42 |
| Jul 23, 2020 | -13.95 |
| Jul 22, 2020 | -13.78 |
| Jul 21, 2020 | -13.72 |
| Jul 20, 2020 | -13.42 |
| Jul 17, 2020 | -13.45 |
| Jul 16, 2020 | -13.29 |
| Jul 15, 2020 | -13.34 |
| Jul 14, 2020 | -13.43 |
| Jul 13, 2020 | -12.79 |
| Jul 10, 2020 | -12.89 |
| Jul 9, 2020 | -12.37 |
| Jul 8, 2020 | -12.36 |
| Jul 7, 2020 | -12.69 |
| Jul 6, 2020 | -13.26 |
| Jul 2, 2020 | -13.28 |
| Jul 1, 2020 | -12.64 |
| Jun 30, 2020 | -12.37 |
| Jun 29, 2020 | -10.21 |
| Jun 26, 2020 | -9.59 |
| Jun 25, 2020 | -10.36 |
| Jun 24, 2020 | -10.45 |
| Jun 23, 2020 | -10.46 |
| Jun 22, 2020 | -10.05 |
| Jun 19, 2020 | -9.93 |
| Jun 18, 2020 | -10.09 |
| Jun 17, 2020 | -10.29 |
| Jun 16, 2020 | -10.46 |
| Jun 15, 2020 | -10.67 |
| Jun 12, 2020 | -10.67 |
| Jun 11, 2020 | -10.67 |
| Jun 10, 2020 | -11.43 |
| Jun 9, 2020 | -11.74 |
| Jun 8, 2020 | -10.09 |
| Jun 5, 2020 | -9.84 |
| Jun 4, 2020 | -9.50 |
| Jun 3, 2020 | -9.40 |
| Jun 2, 2020 | -9.12 |
| Jun 1, 2020 | -9.38 |
| May 29, 2020 | -9.61 |
| May 28, 2020 | -9.62 |
| May 27, 2020 | -9.84 |
| May 26, 2020 | -10.02 |
| May 22, 2020 | -10.33 |
| May 21, 2020 | -10.45 |
| May 20, 2020 | -10.44 |
| May 19, 2020 | -10.33 |
| May 18, 2020 | -10.79 |
| May 15, 2020 | -11.11 |
| May 14, 2020 | -10.62 |
| May 13, 2020 | -10.82 |
| May 12, 2020 | -10.45 |
| May 11, 2020 | -10.46 |
| May 8, 2020 | -10.92 |
| May 7, 2020 | -11.07 |
| May 6, 2020 | -10.96 |
| May 5, 2020 | -11.44 |
| May 4, 2020 | -11.49 |
| May 1, 2020 | -10.95 |
| Apr 30, 2020 | -11.27 |
| Apr 29, 2020 | -11.15 |
| Apr 28, 2020 | -10.91 |
| Apr 27, 2020 | -12.68 |
| Apr 24, 2020 | -11.95 |
| Apr 23, 2020 | -11.14 |
| Apr 22, 2020 | -11.15 |
| Apr 21, 2020 | -11.94 |
| Apr 20, 2020 | -11.02 |
| Apr 17, 2020 | -11.89 |
| Apr 16, 2020 | -11.82 |
| Apr 15, 2020 | -11.79 |
| Apr 14, 2020 | -12.03 |
| Apr 13, 2020 | -11.91 |
| Apr 9, 2020 | -11.68 |
| Apr 8, 2020 | -10.57 |
| Apr 7, 2020 | -10.36 |
| Apr 6, 2020 | -11.24 |
| Apr 3, 2020 | -10.66 |
| Apr 2, 2020 | -12.11 |
| Apr 1, 2020 | -10.45 |
| Mar 31, 2020 | -10.99 |
| Mar 30, 2020 | -9.13 |
| Mar 27, 2020 | -7.92 |
| Mar 26, 2020 | -8.01 |
| Mar 25, 2020 | -6.78 |
| Mar 24, 2020 | -6.71 |
| Mar 23, 2020 | -6.13 |
| Mar 20, 2020 | -6.22 |
| Mar 19, 2020 | -6.12 |
| Mar 18, 2020 | -4.85 |
| Mar 17, 2020 | -5.05 |
| Mar 16, 2020 | -4.52 |
| Mar 13, 2020 | -5.27 |
| Mar 12, 2020 | -5.32 |
| Mar 11, 2020 | -5.92 |
| Mar 10, 2020 | -6.41 |
| Mar 9, 2020 | -6.84 |
| Mar 6, 2020 | -7.18 |
| Mar 5, 2020 | -7.18 |
| Mar 4, 2020 | -7.47 |
| Mar 3, 2020 | -7.78 |
| Mar 2, 2020 | -8.66 |
| Feb 28, 2020 | -8.35 |
| Feb 27, 2020 | -8.17 |
| Feb 26, 2020 | -8.86 |
| Feb 25, 2020 | -9.40 |
| Feb 24, 2020 | -10.32 |
| Feb 21, 2020 | -10.05 |
| Feb 20, 2020 | -10.25 |
| Feb 19, 2020 | -9.39 |
| Feb 18, 2020 | -9.31 |
| Feb 14, 2020 | -9.27 |
| Feb 13, 2020 | -9.30 |
| Feb 12, 2020 | -9.29 |
| Feb 11, 2020 | -9.35 |
| Feb 10, 2020 | -9.33 |
| Feb 7, 2020 | -9.37 |
| Feb 6, 2020 | -9.70 |
| Feb 5, 2020 | -9.68 |
| Feb 4, 2020 | -8.99 |
| Feb 3, 2020 | -8.84 |
| Jan 31, 2020 | -8.38 |
| Jan 30, 2020 | -8.77 |
| Jan 29, 2020 | -8.43 |
| Jan 28, 2020 | -8.47 |
| Jan 27, 2020 | -8.35 |
| Jan 24, 2020 | -8.39 |
| Jan 23, 2020 | -8.27 |
| Jan 22, 2020 | -8.24 |
| Jan 21, 2020 | -8.48 |
| Jan 17, 2020 | -8.43 |
| Jan 16, 2020 | -8.74 |
| Jan 15, 2020 | -8.23 |
| Jan 14, 2020 | -8.22 |
| Jan 13, 2020 | -8.03 |
| Jan 10, 2020 | -7.99 |
| Jan 9, 2020 | -8.19 |
| Jan 8, 2020 | -8.04 |
| Jan 7, 2020 | -7.93 |
| Jan 6, 2020 | -7.72 |
| Jan 3, 2020 | -7.71 |
| Jan 2, 2020 | -7.78 |
| Dec 31, 2019 | -7.88 |
| Dec 30, 2019 | -5.42 |
| Dec 27, 2019 | -5.41 |
| Dec 26, 2019 | -5.57 |
| Dec 24, 2019 | -5.57 |
| Dec 23, 2019 | -5.58 |
| Dec 20, 2019 | -5.59 |
| Dec 19, 2019 | -5.64 |
| Dec 18, 2019 | -5.58 |
| Dec 17, 2019 | -5.66 |
| Dec 16, 2019 | -5.66 |
| Dec 13, 2019 | -5.66 |
| Dec 12, 2019 | -5.66 |
| Dec 11, 2019 | -5.76 |
| Dec 10, 2019 | -5.74 |
| Dec 9, 2019 | -5.69 |
| Dec 6, 2019 | -5.52 |
| Dec 5, 2019 | -5.52 |
| Dec 4, 2019 | -5.32 |
| Dec 3, 2019 | -5.18 |
| Dec 2, 2019 | -5.35 |
| Nov 29, 2019 | -5.47 |
| Nov 27, 2019 | -5.45 |
| Nov 26, 2019 | -5.52 |
| Nov 25, 2019 | -5.64 |
| Nov 22, 2019 | -5.70 |
| Nov 21, 2019 | -5.79 |
| Nov 20, 2019 | -5.83 |
| Nov 19, 2019 | -5.88 |
| Nov 18, 2019 | -5.91 |
| Nov 15, 2019 | -5.94 |
| Nov 14, 2019 | -5.88 |
| Nov 13, 2019 | -6.00 |
| Nov 12, 2019 | -5.96 |
| Nov 11, 2019 | -5.93 |
| Nov 8, 2019 | -5.92 |
| Nov 7, 2019 | -5.90 |
| Nov 6, 2019 | -5.66 |
| Nov 5, 2019 | -5.93 |
| Nov 4, 2019 | -4.75 |
| Nov 1, 2019 | -4.62 |
| Oct 31, 2019 | -4.45 |
| Oct 30, 2019 | -4.54 |
| Oct 29, 2019 | -4.57 |
| Oct 28, 2019 | -4.52 |
| Oct 25, 2019 | -4.24 |
| Oct 24, 2019 | -4.09 |
| Oct 23, 2019 | -4.16 |
| Oct 22, 2019 | -4.10 |
| Oct 21, 2019 | -4.08 |
| Oct 18, 2019 | -4.02 |
| Oct 17, 2019 | -4.10 |
| Oct 16, 2019 | -3.79 |
| Oct 15, 2019 | -3.72 |
| Oct 14, 2019 | -3.63 |
| Oct 11, 2019 | -3.67 |
| Oct 10, 2019 | -3.54 |
| Oct 9, 2019 | -3.54 |
| Oct 8, 2019 | -3.64 |
| Oct 7, 2019 | -3.67 |
| Oct 4, 2019 | -3.73 |
| Oct 3, 2019 | -3.73 |
| Oct 2, 2019 | -3.83 |
| Oct 1, 2019 | -4.03 |
| Sep 30, 2019 | -4.18 |
| Sep 27, 2019 | -3.15 |
| Sep 26, 2019 | -3.24 |
| Sep 25, 2019 | -3.31 |
| Sep 24, 2019 | -3.20 |
| Sep 23, 2019 | -3.50 |
| Sep 20, 2019 | -3.58 |
| Sep 19, 2019 | -3.62 |
| Sep 18, 2019 | -3.80 |
| Sep 17, 2019 | -4.02 |
| Sep 16, 2019 | -4.35 |
| Sep 13, 2019 | -4.51 |
| Sep 12, 2019 | -4.00 |
| Sep 11, 2019 | -3.98 |
| Sep 10, 2019 | -3.70 |
| Sep 9, 2019 | -3.31 |
| Sep 6, 2019 | -3.20 |
| Sep 5, 2019 | -3.18 |
| Sep 4, 2019 | -3.15 |
| Sep 3, 2019 | -3.10 |
| Aug 30, 2019 | -3.14 |
| Aug 29, 2019 | -3.14 |
| Aug 28, 2019 | -3.15 |
| Aug 27, 2019 | -3.16 |
| Aug 26, 2019 | -3.41 |
| Aug 23, 2019 | -3.48 |
| Aug 22, 2019 | -3.58 |
| Aug 21, 2019 | -3.57 |
| Aug 20, 2019 | -3.62 |
| Aug 19, 2019 | -3.67 |
| Aug 16, 2019 | -3.44 |
| Aug 15, 2019 | -3.49 |
| Aug 14, 2019 | -3.53 |
| Aug 13, 2019 | -3.73 |
| Aug 12, 2019 | -3.58 |
| Aug 9, 2019 | -3.39 |
| Aug 8, 2019 | -3.46 |
| Aug 7, 2019 | -3.35 |
| Aug 6, 2019 | -2.95 |
| Aug 5, 2019 | -2.71 |
| Aug 2, 2019 | -2.78 |
| Aug 1, 2019 | -2.67 |
| Jul 31, 2019 | -2.65 |
| Jul 30, 2019 | -2.75 |
| Jul 29, 2019 | -2.71 |
| Jul 26, 2019 | -2.80 |
| Jul 25, 2019 | -2.64 |
| Jul 24, 2019 | -2.72 |
| Jul 23, 2019 | -2.96 |
| Jul 22, 2019 | -3.19 |
| Jul 19, 2019 | -3.32 |
| Jul 18, 2019 | -3.43 |
| Jul 17, 2019 | -3.37 |
| Jul 16, 2019 | -3.37 |
| Jul 15, 2019 | -3.42 |
| Jul 12, 2019 | -3.32 |
| Jul 11, 2019 | -3.31 |
| Jul 10, 2019 | -3.29 |
| Jul 9, 2019 | -3.36 |
| Jul 8, 2019 | -3.39 |
| Jul 5, 2019 | -3.51 |
| Jul 3, 2019 | -3.51 |
| Jul 2, 2019 | -3.61 |
| Jul 1, 2019 | -3.57 |
| Jun 28, 2019 | -3.25 |
| Jun 27, 2019 | -3.25 |
| Jun 26, 2019 | -3.16 |
| Jun 25, 2019 | -3.26 |
| Jun 24, 2019 | -3.22 |
| Jun 21, 2019 | -3.24 |
| Jun 20, 2019 | -3.22 |
| Jun 19, 2019 | -3.18 |
| Jun 18, 2019 | -3.07 |
| Jun 17, 2019 | -2.96 |
| Jun 14, 2019 | -3.10 |
| Jun 13, 2019 | -3.16 |
| Jun 12, 2019 | -3.09 |
| Jun 11, 2019 | -3.03 |
| Jun 10, 2019 | -3.10 |
| Jun 7, 2019 | -3.05 |
| Jun 6, 2019 | -3.05 |
| Jun 5, 2019 | -3.13 |
| Jun 4, 2019 | -3.13 |
| Jun 3, 2019 | -3.07 |
| May 31, 2019 | -3.17 |
| May 30, 2019 | -3.22 |
| May 29, 2019 | -3.26 |
| May 28, 2019 | -3.43 |
| May 24, 2019 | -3.43 |
| May 23, 2019 | -3.54 |
| May 22, 2019 | -3.51 |
| May 21, 2019 | -3.51 |
| May 20, 2019 | -3.57 |
| May 17, 2019 | -3.70 |
| May 16, 2019 | -3.98 |
| May 15, 2019 | -3.90 |
| May 14, 2019 | -3.79 |
| May 13, 2019 | -3.75 |
| May 10, 2019 | -3.94 |
| May 9, 2019 | -4.01 |
| May 8, 2019 | -4.07 |
| May 7, 2019 | -4.07 |
| May 6, 2019 | -4.29 |
| May 3, 2019 | -4.33 |
| May 2, 2019 | -4.39 |
| May 1, 2019 | -4.29 |
| Apr 30, 2019 | -4.79 |
| Apr 29, 2019 | -4.12 |
| Apr 26, 2019 | -4.02 |
| Apr 25, 2019 | -3.92 |
| Apr 24, 2019 | -3.91 |
| Apr 23, 2019 | -3.95 |
| Apr 22, 2019 | -3.91 |
| Apr 18, 2019 | -4.04 |
| Apr 17, 2019 | -3.92 |
| Apr 16, 2019 | -4.08 |
| Apr 15, 2019 | -4.05 |
| Apr 12, 2019 | -3.96 |
| Apr 11, 2019 | -4.11 |
| Apr 10, 2019 | -4.21 |
| Apr 9, 2019 | -4.03 |
| Apr 8, 2019 | -4.06 |
| Apr 5, 2019 | -4.32 |
| Apr 4, 2019 | -4.00 |
| Apr 3, 2019 | -4.00 |
| Apr 2, 2019 | -4.01 |
| Apr 1, 2019 | -3.91 |
| Mar 29, 2019 | -3.67 |
| Mar 28, 2019 | -3.65 |
| Mar 27, 2019 | -3.60 |
| Mar 26, 2019 | -3.60 |
| Mar 25, 2019 | -3.54 |
| Mar 22, 2019 | -3.72 |
| Mar 21, 2019 | -3.79 |
| Mar 20, 2019 | -3.84 |
| Mar 19, 2019 | -3.84 |
| Mar 18, 2019 | -3.87 |
| Mar 15, 2019 | -3.88 |
| Mar 14, 2019 | -3.87 |
| Mar 13, 2019 | -3.94 |
| Mar 12, 2019 | -3.80 |
| Mar 11, 2019 | -3.65 |
| Mar 8, 2019 | -3.62 |
| Mar 7, 2019 | -3.48 |
| Mar 6, 2019 | -3.51 |
| Mar 5, 2019 | -3.91 |
| Mar 4, 2019 | -4.78 |
| Mar 1, 2019 | -4.61 |
| Feb 28, 2019 | -4.64 |
| Feb 27, 2019 | -4.79 |
| Feb 26, 2019 | -4.69 |
| Feb 25, 2019 | -4.75 |
| Feb 22, 2019 | -4.93 |
| Feb 21, 2019 | -4.94 |
| Feb 20, 2019 | -5.02 |
| Feb 19, 2019 | -5.15 |
| Feb 15, 2019 | -4.88 |
| Feb 14, 2019 | -4.74 |
| Feb 13, 2019 | -4.81 |
| Feb 12, 2019 | -4.74 |
| Feb 11, 2019 | -4.57 |
| Feb 8, 2019 | -4.55 |
| Feb 7, 2019 | -4.63 |
| Feb 6, 2019 | -4.86 |
| Feb 5, 2019 | -4.90 |
| Feb 4, 2019 | -4.87 |
| Feb 1, 2019 | -4.95 |
| Jan 31, 2019 | -4.96 |
| Jan 30, 2019 | -4.79 |
| Jan 29, 2019 | -4.51 |
| Jan 28, 2019 | -4.55 |
| Jan 25, 2019 | -4.76 |
| Jan 24, 2019 | -4.65 |
| Jan 23, 2019 | -4.51 |
| Jan 22, 2019 | -4.57 |
| Jan 18, 2019 | -4.68 |
| Jan 17, 2019 | -4.67 |
| Jan 16, 2019 | -4.77 |
| Jan 15, 2019 | -4.70 |
| Jan 14, 2019 | -4.69 |
| Jan 11, 2019 | -4.89 |
| Jan 10, 2019 | -5.01 |
| Jan 9, 2019 | -5.08 |
| Jan 8, 2019 | -4.79 |
| Jan 7, 2019 | -4.65 |
| Jan 4, 2019 | -4.35 |
| Jan 3, 2019 | -4.23 |
| Jan 2, 2019 | -4.34 |
| Dec 31, 2018 | -4.27 |
| Dec 28, 2018 | -10.30 |
| Dec 27, 2018 | -10.17 |
| Dec 26, 2018 | -10.32 |
| Dec 24, 2018 | -9.55 |
| Dec 21, 2018 | -9.99 |
| Dec 20, 2018 | -9.92 |
| Dec 19, 2018 | -10.30 |
| Dec 18, 2018 | -10.89 |
| Dec 17, 2018 | -10.89 |
| Dec 14, 2018 | -11.51 |
| Dec 13, 2018 | -11.49 |
| Dec 12, 2018 | -12.25 |
| Dec 11, 2018 | -12.01 |
| Dec 10, 2018 | -12.22 |
| Dec 7, 2018 | -12.21 |
| Dec 6, 2018 | -13.11 |
| Dec 4, 2018 | -13.19 |
| Dec 3, 2018 | -13.56 |
| Nov 30, 2018 | -14.04 |
| Nov 29, 2018 | -14.07 |
| Nov 28, 2018 | -14.16 |
| Nov 27, 2018 | -13.10 |
| Nov 26, 2018 | -13.10 |
| Nov 23, 2018 | -13.49 |
| Nov 21, 2018 | -12.93 |
| Nov 20, 2018 | -12.63 |
| Nov 19, 2018 | -12.97 |
| Nov 16, 2018 | -12.95 |
| Nov 15, 2018 | -12.99 |
| Nov 14, 2018 | -12.89 |
| Nov 13, 2018 | -12.57 |
| Nov 12, 2018 | -12.63 |
| Nov 9, 2018 | -13.21 |
| Nov 8, 2018 | -13.03 |
| Nov 7, 2018 | -14.08 |
| Nov 6, 2018 | -15.11 |
| Nov 5, 2018 | -17.31 |
| Nov 2, 2018 | -16.95 |
| Nov 1, 2018 | -16.49 |
| Oct 31, 2018 | -15.99 |
| Oct 30, 2018 | -16.03 |
| Oct 29, 2018 | -15.47 |
| Oct 26, 2018 | -15.73 |
| Oct 25, 2018 | -15.94 |
| Oct 24, 2018 | -16.30 |
| Oct 23, 2018 | -17.67 |
| Oct 22, 2018 | -18.51 |
| Oct 19, 2018 | -17.47 |
| Oct 18, 2018 | -18.07 |
| Oct 17, 2018 | -18.50 |
| Oct 16, 2018 | -17.81 |
| Oct 15, 2018 | -17.57 |
| Oct 12, 2018 | -17.47 |
| Oct 11, 2018 | -17.12 |
| Oct 10, 2018 | -16.73 |
| Oct 9, 2018 | -16.87 |
| Oct 8, 2018 | -17.00 |
| Oct 5, 2018 | -17.10 |
| Oct 4, 2018 | -16.81 |
| Oct 3, 2018 | -16.86 |
| Oct 2, 2018 | -16.42 |
| Oct 1, 2018 | -17.26 |
| Sep 28, 2018 | -24.09 |
| Sep 27, 2018 | -24.83 |
| Sep 26, 2018 | -24.64 |
| Sep 25, 2018 | -25.20 |
| Sep 24, 2018 | -25.10 |
| Sep 21, 2018 | -24.83 |
| Sep 20, 2018 | -26.02 |
| Sep 19, 2018 | -25.84 |
| Sep 18, 2018 | -25.84 |
| Sep 17, 2018 | -24.74 |
| Sep 14, 2018 | -24.64 |
| Sep 13, 2018 | -24.64 |
| Sep 12, 2018 | -25.29 |
| Sep 11, 2018 | -25.47 |
| Sep 10, 2018 | -26.67 |
| Sep 7, 2018 | -26.39 |
| Sep 6, 2018 | -26.02 |
| Sep 5, 2018 | -26.76 |
| Sep 4, 2018 | -26.02 |
| Aug 31, 2018 | -27.95 |
| Aug 30, 2018 | -28.14 |
| Aug 29, 2018 | -27.77 |
| Aug 28, 2018 | -27.13 |
| Aug 27, 2018 | -25.84 |
| Aug 24, 2018 | -26.94 |
| Aug 23, 2018 | -26.85 |
| Aug 22, 2018 | -26.30 |
| Aug 21, 2018 | -25.29 |
| Aug 20, 2018 | -25.84 |
| Aug 17, 2018 | -25.66 |
| Aug 16, 2018 | -26.21 |
| Aug 15, 2018 | -25.29 |
| Aug 14, 2018 | -27.31 |
| Aug 13, 2018 | -26.67 |
| Aug 10, 2018 | -28.23 |
| Aug 9, 2018 | -28.05 |
| Aug 8, 2018 | -28.69 |
| Aug 7, 2018 | -30.44 |
| Aug 6, 2018 | -29.15 |
| Aug 3, 2018 | -28.60 |
| Aug 2, 2018 | -29.70 |
| Aug 1, 2018 | -28.14 |
| Jul 31, 2018 | -29.24 |
| Jul 30, 2018 | -29.15 |
| Jul 27, 2018 | -30.35 |
| Jul 26, 2018 | -31.73 |
| Jul 25, 2018 | -33.93 |
| Jul 24, 2018 | -36.23 |
| Jul 23, 2018 | -35.13 |
| Jul 20, 2018 | -34.94 |
| Jul 19, 2018 | -34.85 |
| Jul 18, 2018 | -35.04 |
| Jul 17, 2018 | -34.58 |
| Jul 16, 2018 | -33.47 |
| Jul 13, 2018 | -33.29 |
| Jul 12, 2018 | -33.56 |
| Jul 11, 2018 | -33.01 |
| Jul 10, 2018 | -32.64 |
| Jul 9, 2018 | -33.38 |
| Jul 6, 2018 | -33.20 |
| Jul 5, 2018 | -33.47 |
| Jul 3, 2018 | -33.38 |
| Jul 2, 2018 | -34.30 |
| Jun 29, 2018 | -27.44 |
| Jun 28, 2018 | -28.42 |
| Jun 27, 2018 | -29.55 |
| Jun 26, 2018 | -30.36 |
| Jun 25, 2018 | -30.84 |
| Jun 22, 2018 | -29.71 |
| Jun 21, 2018 | -28.90 |
| Jun 20, 2018 | -28.82 |
| Jun 19, 2018 | -28.50 |
| Jun 18, 2018 | -27.28 |
| Jun 15, 2018 | -27.28 |
| Jun 14, 2018 | -28.09 |
| Jun 13, 2018 | -26.88 |
| Jun 12, 2018 | -26.39 |
| Jun 11, 2018 | -25.74 |
| Jun 8, 2018 | -25.83 |
| Jun 7, 2018 | -26.39 |
| Jun 6, 2018 | -26.72 |
| Jun 5, 2018 | -26.72 |
| Jun 4, 2018 | -25.91 |
| Jun 1, 2018 | -25.18 |
| May 31, 2018 | -25.42 |
| May 30, 2018 | -25.58 |
| May 29, 2018 | -25.91 |
| May 25, 2018 | -25.74 |
| May 24, 2018 | -25.18 |
| May 23, 2018 | -22.67 |
| May 22, 2018 | -22.51 |
| May 21, 2018 | -22.67 |
| May 18, 2018 | -22.59 |
| May 17, 2018 | -22.18 |
| May 16, 2018 | -21.86 |
| May 15, 2018 | -21.86 |
| May 14, 2018 | -22.18 |
| May 11, 2018 | -22.75 |
| May 10, 2018 | -22.34 |
| May 9, 2018 | -22.51 |
| May 8, 2018 | -21.54 |
| May 7, 2018 | -20.48 |
| May 4, 2018 | -19.11 |
| May 3, 2018 | -18.86 |
| May 2, 2018 | -19.35 |
| May 1, 2018 | -19.43 |
| Apr 30, 2018 | -19.19 |
| Apr 27, 2018 | -19.03 |
| Apr 26, 2018 | -18.95 |
| Apr 25, 2018 | -18.70 |
| Apr 24, 2018 | -19.11 |
| Apr 23, 2018 | -19.43 |
| Apr 20, 2018 | -20.16 |
| Apr 19, 2018 | -20.08 |
| Apr 18, 2018 | -20.32 |
| Apr 17, 2018 | -20.48 |
| Apr 16, 2018 | -19.84 |
| Apr 13, 2018 | -19.92 |
| Apr 12, 2018 | -19.43 |
| Apr 11, 2018 | -19.67 |
| Apr 10, 2018 | -19.67 |
| Apr 9, 2018 | -20.16 |
| Apr 6, 2018 | -20.00 |
| Apr 5, 2018 | -19.92 |
| Apr 4, 2018 | -19.11 |
| Apr 3, 2018 | -19.35 |
| Apr 2, 2018 | -18.95 |
| Mar 29, 2018 | -24.17 |
| Mar 28, 2018 | -24.62 |
| Mar 27, 2018 | -24.26 |
| Mar 26, 2018 | -25.34 |
| Mar 23, 2018 | -24.26 |
| Mar 22, 2018 | -25.25 |
| Mar 21, 2018 | -25.25 |
| Mar 20, 2018 | -27.52 |
| Mar 19, 2018 | -26.98 |
| Mar 16, 2018 | -26.98 |
| Mar 15, 2018 | -26.79 |
| Mar 14, 2018 | -25.44 |
| Mar 13, 2018 | -23.17 |
| Mar 12, 2018 | -22.26 |
| Mar 9, 2018 | -21.45 |
| Mar 8, 2018 | -21.18 |
| Mar 7, 2018 | -21.45 |
| Mar 6, 2018 | -21.54 |
| Mar 5, 2018 | -21.45 |
| Mar 2, 2018 | -20.09 |
| Mar 1, 2018 | -19.64 |
| Feb 28, 2018 | -19.37 |
| Feb 27, 2018 | -19.28 |
| Feb 26, 2018 | -20.27 |
| Feb 23, 2018 | -19.55 |
| Feb 22, 2018 | -19.37 |
| Feb 21, 2018 | -19.37 |
| Feb 20, 2018 | -18.01 |
| Feb 16, 2018 | -17.74 |
| Feb 15, 2018 | -17.64 |
| Feb 14, 2018 | -17.28 |
| Feb 13, 2018 | -17.01 |
| Feb 12, 2018 | -16.87 |
| Feb 9, 2018 | -17.19 |
| Feb 8, 2018 | -17.19 |
| Feb 7, 2018 | -17.46 |
| Feb 6, 2018 | -17.46 |
| Feb 5, 2018 | -17.46 |
| Feb 2, 2018 | -17.83 |
| Feb 1, 2018 | -17.92 |
| Jan 31, 2018 | -17.74 |
| Jan 30, 2018 | -17.74 |
| Jan 29, 2018 | -17.83 |
| Jan 26, 2018 | -17.37 |
| Jan 25, 2018 | -17.37 |
| Jan 24, 2018 | -17.28 |
| Jan 23, 2018 | -17.46 |
| Jan 22, 2018 | -17.64 |
| Jan 19, 2018 | -17.74 |
| Jan 18, 2018 | -17.55 |
| Jan 17, 2018 | -17.37 |
| Jan 16, 2018 | -17.01 |
| Jan 12, 2018 | -18.01 |
| Jan 11, 2018 | -17.92 |
| Jan 10, 2018 | -17.83 |
| Jan 9, 2018 | -17.37 |
| Jan 8, 2018 | -17.55 |
| Jan 5, 2018 | -18.01 |
| Jan 4, 2018 | -18.10 |
| Jan 3, 2018 | -17.64 |
| Jan 2, 2018 | -18.19 |
| Dec 29, 2017 | -11.68 |
| Dec 28, 2017 | -11.79 |
| Dec 27, 2017 | -11.79 |
| Dec 26, 2017 | -11.85 |
| Dec 22, 2017 | -11.79 |
| Dec 21, 2017 | -11.68 |
| Dec 20, 2017 | -12.24 |
| Dec 19, 2017 | -12.35 |
| Dec 18, 2017 | -12.13 |
| Dec 15, 2017 | -11.90 |
| Dec 14, 2017 | -11.79 |
| Dec 13, 2017 | -12.13 |
| Dec 12, 2017 | -11.68 |
| Dec 11, 2017 | -11.68 |
| Dec 8, 2017 | -11.62 |
| Dec 7, 2017 | -11.62 |
| Dec 6, 2017 | -11.68 |
| Dec 5, 2017 | -11.57 |
| Dec 4, 2017 | -11.51 |
| Dec 1, 2017 | -11.51 |
| Nov 30, 2017 | -12.07 |
| Nov 29, 2017 | -12.35 |
| Nov 28, 2017 | -12.41 |
| Nov 27, 2017 | -12.46 |
| Nov 24, 2017 | -12.24 |
| Nov 22, 2017 | -12.46 |
| Nov 21, 2017 | -12.52 |
| Nov 20, 2017 | -11.73 |
| Nov 17, 2017 | -11.45 |
| Nov 16, 2017 | -11.17 |
| Nov 15, 2017 | -11.12 |
| Nov 14, 2017 | -11.23 |
| Nov 13, 2017 | -11.45 |
| Nov 10, 2017 | -11.12 |
| Nov 9, 2017 | -11.34 |
| Nov 8, 2017 | -11.57 |
| Nov 7, 2017 | -11.57 |
| Nov 6, 2017 | -11.90 |
| Nov 3, 2017 | -11.62 |
| Nov 2, 2017 | -11.68 |
| Nov 1, 2017 | -11.45 |
| Oct 31, 2017 | -11.40 |
| Oct 30, 2017 | -11.45 |
| Oct 27, 2017 | -11.51 |
| Oct 26, 2017 | -11.45 |
| Oct 25, 2017 | -11.40 |
| Oct 24, 2017 | -11.34 |
| Oct 23, 2017 | -11.23 |
| Oct 20, 2017 | -11.51 |
| Oct 19, 2017 | -11.17 |
| Oct 18, 2017 | -11.29 |
| Oct 17, 2017 | -11.29 |
| Oct 16, 2017 | -11.68 |
| Oct 13, 2017 | -11.85 |
| Oct 12, 2017 | -11.73 |
| Oct 11, 2017 | -11.90 |
| Oct 10, 2017 | -11.73 |
| Oct 9, 2017 | -11.40 |
| Oct 6, 2017 | -11.40 |
| Oct 5, 2017 | -11.45 |
| Oct 4, 2017 | -11.45 |
| Oct 3, 2017 | -11.34 |
| Oct 2, 2017 | -11.34 |
| Sep 29, 2017 | -12.18 |
| Sep 28, 2017 | -12.18 |
| Sep 27, 2017 | -11.93 |
| Sep 26, 2017 | -11.54 |
| Sep 25, 2017 | -11.80 |
| Sep 22, 2017 | -11.99 |
| Sep 21, 2017 | -11.48 |
| Sep 20, 2017 | -11.29 |
| Sep 19, 2017 | -11.42 |
| Sep 18, 2017 | -11.22 |
| Sep 15, 2017 | -11.42 |
| Sep 14, 2017 | -11.42 |
| Sep 13, 2017 | -11.22 |
| Sep 12, 2017 | -11.48 |
| Sep 11, 2017 | -11.67 |
| Sep 8, 2017 | -11.10 |
| Sep 7, 2017 | -11.22 |
| Sep 6, 2017 | -11.10 |
| Sep 5, 2017 | -10.84 |
| Sep 1, 2017 | -10.91 |
| Aug 31, 2017 | -11.10 |
| Aug 30, 2017 | -11.03 |
| Aug 29, 2017 | -11.10 |
| Aug 28, 2017 | -11.16 |
| Aug 25, 2017 | -11.42 |
| Aug 24, 2017 | -11.67 |
| Aug 23, 2017 | -11.42 |
| Aug 22, 2017 | -11.67 |
| Aug 21, 2017 | -11.73 |
| Aug 18, 2017 | -11.54 |
| Aug 17, 2017 | -11.22 |
| Aug 16, 2017 | -11.42 |
| Aug 15, 2017 | -11.35 |
| Aug 14, 2017 | -11.61 |
| Aug 11, 2017 | -11.29 |
| Aug 10, 2017 | -11.22 |
| Aug 9, 2017 | -11.80 |
| Aug 8, 2017 | -12.18 |
| Aug 7, 2017 | -13.26 |
| Aug 4, 2017 | -12.12 |
| Aug 3, 2017 | -11.80 |
| Aug 2, 2017 | -11.86 |
| Aug 1, 2017 | -12.37 |
| Jul 31, 2017 | -12.24 |
| Jul 28, 2017 | -12.18 |
| Jul 27, 2017 | -11.73 |
| Jul 26, 2017 | -11.86 |
| Jul 25, 2017 | -12.18 |
| Jul 24, 2017 | -12.12 |
| Jul 21, 2017 | -11.99 |
| Jul 20, 2017 | -11.99 |
| Jul 19, 2017 | -11.54 |
| Jul 18, 2017 | -11.29 |
| Jul 17, 2017 | -10.84 |
| Jul 14, 2017 | -10.65 |
| Jul 13, 2017 | -10.40 |
| Jul 12, 2017 | -10.59 |
| Jul 11, 2017 | -10.27 |
| Jul 10, 2017 | -10.27 |
| Jul 7, 2017 | -10.72 |
| Jul 6, 2017 | -10.27 |
| Jul 5, 2017 | -10.78 |
| Jul 3, 2017 | -11.22 |
| Jun 30, 2017 | -11.16 |
| Jun 29, 2017 | -14.77 |
| Jun 28, 2017 | -14.86 |
| Jun 27, 2017 | -15.04 |
| Jun 26, 2017 | -15.13 |
| Jun 23, 2017 | -14.42 |
| Jun 22, 2017 | -14.50 |
| Jun 21, 2017 | -14.50 |
| Jun 20, 2017 | -14.50 |
| Jun 19, 2017 | -14.68 |
| Jun 16, 2017 | -14.33 |
| Jun 15, 2017 | -14.33 |
| Jun 14, 2017 | -14.42 |
| Jun 13, 2017 | -14.59 |
| Jun 12, 2017 | -14.50 |
| Jun 9, 2017 | -13.88 |
| Jun 8, 2017 | -14.24 |
| Jun 7, 2017 | -14.06 |
| Jun 6, 2017 | -13.79 |
| Jun 5, 2017 | -13.79 |
| Jun 2, 2017 | -14.33 |
| Jun 1, 2017 | -14.24 |
| May 31, 2017 | -14.06 |
| May 30, 2017 | -14.15 |
| May 26, 2017 | -14.33 |
| May 25, 2017 | -13.97 |
| May 24, 2017 | -13.97 |
| May 23, 2017 | -13.79 |
| May 22, 2017 | -13.88 |
| May 19, 2017 | -13.53 |
| May 18, 2017 | -13.44 |
| May 17, 2017 | -13.44 |
| May 16, 2017 | -13.79 |
| May 15, 2017 | -14.33 |
| May 12, 2017 | -14.50 |
| May 11, 2017 | -14.77 |
| May 10, 2017 | -14.68 |
| May 9, 2017 | -14.77 |
| May 8, 2017 | -14.68 |
| May 5, 2017 | -14.33 |
| May 4, 2017 | -14.95 |
| May 3, 2017 | -14.95 |
| May 2, 2017 | -15.22 |
| May 1, 2017 | -13.88 |
| Apr 28, 2017 | -14.15 |
| Apr 27, 2017 | -14.50 |
| Apr 26, 2017 | -15.04 |
| Apr 25, 2017 | -14.86 |
| Apr 24, 2017 | -14.95 |
| Apr 21, 2017 | -14.68 |
| Apr 20, 2017 | -14.95 |
| Apr 19, 2017 | -14.77 |
| Apr 18, 2017 | -14.68 |
| Apr 17, 2017 | -14.77 |
| Apr 13, 2017 | -14.77 |
| Apr 12, 2017 | -14.24 |
| Apr 11, 2017 | -13.97 |
| Apr 10, 2017 | -13.97 |
| Apr 7, 2017 | -13.97 |
| Apr 6, 2017 | -13.17 |
| Apr 5, 2017 | -12.99 |
| Apr 4, 2017 | -12.73 |
| Apr 3, 2017 | -12.64 |
| Mar 31, 2017 | -12.37 |
| Mar 30, 2017 | -15.20 |
| Mar 29, 2017 | -15.59 |
| Mar 28, 2017 | -15.20 |
| Mar 27, 2017 | -14.28 |
| Mar 24, 2017 | -13.62 |
| Mar 23, 2017 | -14.41 |
| Mar 22, 2017 | -12.70 |
| Mar 21, 2017 | -12.43 |
| Mar 20, 2017 | -12.43 |
| Mar 17, 2017 | -12.17 |
| Mar 16, 2017 | -11.78 |
| Mar 15, 2017 | -11.64 |
| Mar 14, 2017 | -11.64 |
| Mar 13, 2017 | -11.51 |
| Mar 10, 2017 | -11.38 |
| Mar 9, 2017 | -11.38 |
| Mar 8, 2017 | -11.25 |
| Mar 7, 2017 | -10.72 |
| Mar 6, 2017 | -11.78 |
| Mar 3, 2017 | -12.04 |
| Mar 2, 2017 | -11.78 |
| Mar 1, 2017 | -12.04 |
| Feb 28, 2017 | -11.38 |
| Feb 27, 2017 | -10.99 |
| Feb 24, 2017 | -10.72 |
| Feb 23, 2017 | -10.85 |
| Feb 22, 2017 | -11.25 |
| Feb 21, 2017 | -12.17 |
| Feb 17, 2017 | -12.30 |
| Feb 16, 2017 | -11.51 |
| Feb 15, 2017 | -11.51 |
| Feb 14, 2017 | -11.51 |
| Feb 13, 2017 | -11.78 |
| Feb 10, 2017 | -11.64 |
| Feb 9, 2017 | -11.51 |
| Feb 8, 2017 | -10.85 |
| Feb 7, 2017 | -10.99 |
| Feb 6, 2017 | -11.25 |
| Feb 3, 2017 | -11.64 |
| Feb 2, 2017 | -11.64 |
| Feb 1, 2017 | -11.51 |
| Jan 31, 2017 | -11.78 |
| Jan 30, 2017 | -11.38 |
| Jan 27, 2017 | -11.25 |
| Jan 26, 2017 | -11.78 |
| Jan 25, 2017 | -11.78 |
| Jan 24, 2017 | -11.78 |
| Jan 23, 2017 | -11.64 |
| Jan 20, 2017 | -11.91 |
| Jan 19, 2017 | -11.91 |
| Jan 18, 2017 | -12.04 |
| Jan 17, 2017 | -11.78 |
| Jan 13, 2017 | -11.78 |
| Jan 12, 2017 | -10.99 |
| Jan 11, 2017 | -11.25 |
| Jan 10, 2017 | -11.25 |
| Jan 9, 2017 | -11.38 |
| Jan 6, 2017 | -11.64 |
| Jan 5, 2017 | -11.51 |
| Jan 4, 2017 | -12.17 |
| Jan 3, 2017 | -11.51 |
| Dec 30, 2016 | -7.64 |
| Dec 29, 2016 | -7.90 |
| Dec 28, 2016 | -7.90 |
| Dec 27, 2016 | -7.90 |
| Dec 23, 2016 | -7.90 |
| Dec 22, 2016 | -7.47 |
| Dec 21, 2016 | -8.23 |
| Dec 20, 2016 | -8.49 |
| Dec 19, 2016 | -8.40 |
| Dec 16, 2016 | -8.83 |
| Dec 15, 2016 | -8.66 |
| Dec 14, 2016 | -8.32 |
| Dec 13, 2016 | -8.49 |
| Dec 12, 2016 | -8.23 |
| Dec 9, 2016 | -8.57 |
| Dec 8, 2016 | -8.40 |
| Dec 7, 2016 | -7.90 |
| Dec 6, 2016 | -7.90 |
| Dec 5, 2016 | -7.56 |
| Dec 2, 2016 | -7.39 |
| Dec 1, 2016 | -7.47 |
| Nov 30, 2016 | -7.39 |
| Nov 29, 2016 | -7.64 |
| Nov 28, 2016 | -7.64 |
| Nov 25, 2016 | -8.32 |
| Nov 23, 2016 | -8.32 |
| Nov 22, 2016 | -8.40 |
| Nov 21, 2016 | -8.74 |
| Nov 18, 2016 | -9.16 |
| Nov 17, 2016 | -8.07 |
| Nov 16, 2016 | -7.31 |
| Nov 15, 2016 | -6.71 |
| Nov 14, 2016 | -6.71 |
| Nov 11, 2016 | -6.71 |
| Nov 10, 2016 | -6.63 |
| Nov 9, 2016 | -6.80 |
| Nov 8, 2016 | -6.71 |
| Nov 7, 2016 | -6.29 |
| Nov 4, 2016 | -6.12 |
| Nov 3, 2016 | -6.04 |
| Nov 2, 2016 | -6.04 |
| Nov 1, 2016 | -5.95 |
| Oct 31, 2016 | -5.53 |
| Oct 28, 2016 | -3.59 |
| Oct 27, 2016 | -3.34 |
| Oct 26, 2016 | -3.50 |
| Oct 25, 2016 | -4.01 |
| Oct 24, 2016 | -4.01 |
| Oct 21, 2016 | -4.10 |
| Oct 20, 2016 | -4.26 |
| Oct 19, 2016 | -4.52 |
| Oct 18, 2016 | -4.35 |
| Oct 17, 2016 | -4.52 |
| Oct 14, 2016 | -4.67 |
| Oct 13, 2016 | -4.87 |
| Oct 12, 2016 | -5.06 |
| Oct 11, 2016 | -4.89 |
| Oct 10, 2016 | -5.29 |
| Oct 7, 2016 | -5.09 |
| Oct 6, 2016 | -5.06 |
| Oct 5, 2016 | -5.21 |
| Oct 4, 2016 | -5.06 |
| Oct 3, 2016 | -5.24 |
| Sep 30, 2016 | -5.19 |
| Sep 29, 2016 | -33.51 |
| Sep 28, 2016 | -33.65 |
| Sep 27, 2016 | -34.01 |
| Sep 26, 2016 | -33.87 |
| Sep 23, 2016 | -35.11 |
| Sep 22, 2016 | -35.29 |
| Sep 21, 2016 | -34.10 |
| Sep 20, 2016 | -33.78 |
| Sep 19, 2016 | -34.24 |
| Sep 16, 2016 | -34.42 |
| Sep 15, 2016 | -34.56 |
| Sep 14, 2016 | -34.70 |
| Sep 13, 2016 | -34.06 |
| Sep 12, 2016 | -34.83 |
| Sep 9, 2016 | -33.10 |
| Sep 8, 2016 | -34.83 |
| Sep 7, 2016 | -35.24 |
| Sep 6, 2016 | -34.33 |
| Sep 2, 2016 | -33.74 |
| Sep 1, 2016 | -32.78 |
| Aug 31, 2016 | -35.38 |
| Aug 30, 2016 | -31.91 |
| Aug 29, 2016 | -32.10 |
| Aug 26, 2016 | -33.46 |
| Aug 25, 2016 | -34.74 |
| Aug 24, 2016 | -35.47 |
| Aug 23, 2016 | -35.56 |
| Aug 22, 2016 | -35.52 |
| Aug 19, 2016 | -35.52 |
| Aug 18, 2016 | -35.79 |
| Aug 17, 2016 | -35.29 |
| Aug 16, 2016 | -35.61 |
| Aug 15, 2016 | -36.15 |
| Aug 12, 2016 | -35.93 |
| Aug 11, 2016 | -35.70 |
| Aug 10, 2016 | -35.33 |
| Aug 9, 2016 | -35.97 |
| Aug 8, 2016 | -36.29 |
| Aug 5, 2016 | -36.70 |
| Aug 4, 2016 | -36.57 |
| Aug 3, 2016 | -36.52 |
| Aug 2, 2016 | -36.11 |
| Aug 1, 2016 | -36.47 |
| Jul 29, 2016 | -36.47 |
| Jul 28, 2016 | -36.47 |
| Jul 27, 2016 | -36.57 |
| Jul 26, 2016 | -35.70 |
| Jul 25, 2016 | -35.52 |
| Jul 22, 2016 | -35.11 |
| Jul 21, 2016 | -35.56 |
| Jul 20, 2016 | -35.24 |
| Jul 19, 2016 | -34.88 |
| Jul 18, 2016 | -34.79 |
| Jul 15, 2016 | -35.70 |
| Jul 14, 2016 | -36.61 |
| Jul 13, 2016 | -35.93 |
| Jul 12, 2016 | -36.61 |
| Jul 11, 2016 | -35.29 |
| Jul 8, 2016 | -34.70 |
| Jul 7, 2016 | -34.79 |
| Jul 6, 2016 | -34.42 |
| Jul 5, 2016 | -34.79 |
| Jul 1, 2016 | -34.60 |
| Jun 30, 2016 | -34.51 |
| Jun 29, 2016 | -44.19 |
| Jun 28, 2016 | -43.85 |
| Jun 27, 2016 | -43.73 |
| Jun 24, 2016 | -43.90 |
| Jun 23, 2016 | -43.99 |
| Jun 22, 2016 | -44.13 |
| Jun 21, 2016 | -43.85 |
| Jun 20, 2016 | -43.79 |
| Jun 17, 2016 | -43.68 |
| Jun 16, 2016 | -43.68 |
| Jun 15, 2016 | -44.30 |
| Jun 14, 2016 | -43.82 |
| Jun 13, 2016 | -43.85 |
| Jun 10, 2016 | -44.53 |
| Jun 9, 2016 | -44.75 |
| Jun 8, 2016 | -44.98 |
| Jun 7, 2016 | -44.47 |
| Jun 6, 2016 | -44.24 |
| Jun 3, 2016 | -44.30 |
| Jun 2, 2016 | -43.73 |
| Jun 1, 2016 | -43.73 |
| May 31, 2016 | -43.56 |
| May 27, 2016 | -43.45 |
| May 26, 2016 | -43.39 |
| May 25, 2016 | -43.51 |
| May 24, 2016 | -43.73 |
| May 23, 2016 | -43.90 |
| May 20, 2016 | -43.28 |
| May 19, 2016 | -43.68 |
| May 18, 2016 | -43.62 |
| May 17, 2016 | -43.56 |
| May 16, 2016 | -43.62 |
| May 13, 2016 | -43.56 |
| May 12, 2016 | -44.13 |
| May 11, 2016 | -44.53 |
| May 10, 2016 | -38.63 |
| May 9, 2016 | -38.40 |
| May 6, 2016 | -38.40 |
| May 5, 2016 | -38.40 |
| May 4, 2016 | -38.46 |
| May 3, 2016 | -38.40 |
| May 2, 2016 | -38.17 |
| Apr 29, 2016 | -38.17 |
| Apr 28, 2016 | -37.89 |
| Apr 27, 2016 | -38.00 |
| Apr 26, 2016 | -37.95 |
| Apr 25, 2016 | -38.40 |
| Apr 22, 2016 | -37.95 |
| Apr 21, 2016 | -37.89 |
| Apr 20, 2016 | -38.63 |
| Apr 19, 2016 | -37.27 |
| Apr 18, 2016 | -37.21 |
| Apr 15, 2016 | -36.47 |
| Apr 14, 2016 | -36.58 |
| Apr 13, 2016 | -36.58 |
| Apr 12, 2016 | -36.58 |
| Apr 11, 2016 | -36.13 |
| Apr 8, 2016 | -36.93 |
| Apr 7, 2016 | -36.87 |
| Apr 6, 2016 | -36.30 |
| Apr 5, 2016 | -35.96 |
| Apr 4, 2016 | -34.83 |
| Apr 1, 2016 | -36.07 |
| Mar 31, 2016 | -36.87 |
| Mar 30, 2016 | -47.91 |
| Mar 29, 2016 | -48.69 |
| Mar 28, 2016 | -46.34 |
| Mar 24, 2016 | -45.71 |
| Mar 23, 2016 | -45.71 |
| Mar 22, 2016 | -45.71 |
| Mar 21, 2016 | -45.16 |
| Mar 18, 2016 | -43.27 |
| Mar 17, 2016 | -43.27 |
| Mar 16, 2016 | -41.63 |
| Mar 15, 2016 | -43.51 |
| Mar 14, 2016 | -45.00 |
| Mar 11, 2016 | -42.49 |
| Mar 10, 2016 | -41.70 |
| Mar 9, 2016 | -41.55 |
| Mar 8, 2016 | -41.78 |
| Mar 7, 2016 | -43.98 |
| Mar 4, 2016 | -44.61 |
| Mar 3, 2016 | -45.08 |
| Mar 2, 2016 | -44.06 |
| Mar 1, 2016 | -43.20 |
| Feb 29, 2016 | -43.90 |
| Feb 26, 2016 | -43.51 |
| Feb 25, 2016 | -43.12 |
| Feb 24, 2016 | -44.06 |
| Feb 23, 2016 | -43.59 |
| Feb 22, 2016 | -43.20 |
| Feb 19, 2016 | -41.00 |
| Feb 18, 2016 | -39.35 |
| Feb 17, 2016 | -38.25 |
| Feb 16, 2016 | -38.64 |
| Feb 12, 2016 | -37.86 |
| Feb 11, 2016 | -36.37 |
| Feb 10, 2016 | -34.72 |
| Feb 9, 2016 | -35.58 |
| Feb 8, 2016 | -37.23 |
| Feb 5, 2016 | -36.60 |
| Feb 4, 2016 | -37.47 |
| Feb 3, 2016 | -36.60 |
| Feb 2, 2016 | -36.92 |
| Feb 1, 2016 | -36.92 |
| Jan 29, 2016 | -37.86 |
| Jan 28, 2016 | -37.78 |
| Jan 27, 2016 | -37.62 |
| Jan 26, 2016 | -38.33 |
| Jan 25, 2016 | -39.04 |
| Jan 22, 2016 | -38.64 |
| Jan 21, 2016 | -38.64 |
| Jan 20, 2016 | -38.41 |
| Jan 19, 2016 | -39.04 |
| Jan 15, 2016 | -41.94 |
| Jan 14, 2016 | -44.53 |
| Jan 13, 2016 | -45.79 |
| Jan 12, 2016 | -46.65 |
| Jan 11, 2016 | -46.81 |
| Jan 8, 2016 | -46.57 |
| Jan 7, 2016 | -46.96 |
| Jan 6, 2016 | -46.73 |
| Jan 5, 2016 | -46.65 |
| Jan 4, 2016 | -48.38 |
| Dec 31, 2015 | -48.38 |
| Dec 30, 2015 | -18.26 |
| Dec 29, 2015 | -18.12 |
| Dec 28, 2015 | -17.60 |
| Dec 24, 2015 | -17.97 |
| Dec 23, 2015 | -18.55 |
| Dec 22, 2015 | -18.46 |
| Dec 21, 2015 | -18.60 |
| Dec 18, 2015 | -18.12 |
| Dec 17, 2015 | -18.14 |
| Dec 16, 2015 | -18.37 |
| Dec 15, 2015 | -18.69 |
| Dec 14, 2015 | -18.17 |
| Dec 11, 2015 | -18.60 |
| Dec 10, 2015 | -18.97 |
| Dec 9, 2015 | -18.80 |
| Dec 8, 2015 | -18.66 |
| Dec 7, 2015 | -18.40 |
| Dec 4, 2015 | -18.95 |
| Dec 3, 2015 | -18.97 |
| Dec 2, 2015 | -19.63 |
| Dec 1, 2015 | -19.55 |
| Nov 30, 2015 | -19.75 |
| Nov 27, 2015 | -19.66 |
| Nov 25, 2015 | -18.86 |
| Nov 24, 2015 | -18.80 |
| Nov 23, 2015 | -19.00 |
| Nov 20, 2015 | -19.58 |
| Nov 19, 2015 | -19.32 |
| Nov 18, 2015 | -19.66 |
| Nov 17, 2015 | -20.03 |
| Nov 16, 2015 | -20.06 |
| Nov 13, 2015 | -20.58 |
| Nov 12, 2015 | -20.43 |
| Nov 11, 2015 | -20.52 |
| Nov 10, 2015 | -20.61 |
| Nov 9, 2015 | -20.63 |
| Nov 6, 2015 | -20.61 |
| Nov 5, 2015 | -19.63 |
| Nov 4, 2015 | -20.38 |
| Nov 3, 2015 | -20.49 |
| Nov 2, 2015 | -20.41 |
| Oct 30, 2015 | -20.03 |
| Oct 29, 2015 | -20.38 |
| Oct 28, 2015 | -20.23 |
| Oct 27, 2015 | -20.23 |
| Oct 26, 2015 | -20.35 |
| Oct 23, 2015 | -20.32 |
| Oct 22, 2015 | -19.92 |
| Oct 21, 2015 | -19.49 |
| Oct 20, 2015 | -19.98 |
| Oct 19, 2015 | -20.03 |
| Oct 16, 2015 | -20.06 |
| Oct 15, 2015 | -20.00 |
| Oct 14, 2015 | -20.03 |
| Oct 13, 2015 | -19.23 |
| Oct 12, 2015 | -19.09 |
| Oct 9, 2015 | -18.80 |
| Oct 8, 2015 | -19.69 |
| Oct 7, 2015 | -19.20 |
| Oct 6, 2015 | -18.75 |
| Oct 5, 2015 | -19.20 |
| Oct 2, 2015 | -18.20 |
| Oct 1, 2015 | -18.20 |
| Sep 30, 2015 | -18.03 |
| Sep 29, 2015 | -15.36 |
| Sep 28, 2015 | -15.96 |
| Sep 25, 2015 | -16.40 |
| Sep 24, 2015 | -16.80 |
| Sep 23, 2015 | -16.75 |
| Sep 22, 2015 | -16.85 |
| Sep 21, 2015 | -17.02 |
| Sep 18, 2015 | -17.30 |
| Sep 17, 2015 | -16.93 |
| Sep 16, 2015 | -17.55 |
| Sep 15, 2015 | -16.70 |
| Sep 14, 2015 | -16.26 |
| Sep 11, 2015 | -15.21 |
| Sep 10, 2015 | -15.19 |
| Sep 9, 2015 | -14.87 |
| Sep 8, 2015 | -15.19 |
| Sep 4, 2015 | -15.04 |
| Sep 3, 2015 | -15.12 |
| Sep 2, 2015 | -15.34 |
| Sep 1, 2015 | -15.39 |
| Aug 31, 2015 | -15.51 |
| Aug 28, 2015 | -14.99 |
| Aug 27, 2015 | -15.26 |
| Aug 26, 2015 | -14.87 |
| Aug 25, 2015 | -14.87 |
| Aug 24, 2015 | -14.87 |
| Aug 21, 2015 | -14.89 |
| Aug 20, 2015 | -14.94 |
| Aug 19, 2015 | -15.07 |
| Aug 18, 2015 | -15.26 |
| Aug 17, 2015 | -14.77 |
| Aug 14, 2015 | -15.74 |
| Aug 13, 2015 | -15.98 |
| Aug 12, 2015 | -16.06 |
| Aug 11, 2015 | -16.13 |
| Aug 10, 2015 | -16.13 |
| Aug 7, 2015 | -16.23 |
| Aug 6, 2015 | -16.36 |
| Aug 5, 2015 | -16.55 |
| Aug 4, 2015 | -16.38 |
| Aug 3, 2015 | -16.78 |
| Jul 31, 2015 | -17.57 |
| Jul 30, 2015 | -17.42 |
| Jul 29, 2015 | -16.98 |
| Jul 28, 2015 | -17.20 |
| Jul 27, 2015 | -17.32 |
| Jul 24, 2015 | -18.17 |
| Jul 23, 2015 | -17.99 |
| Jul 22, 2015 | -18.07 |
| Jul 21, 2015 | -18.04 |
| Jul 20, 2015 | -17.52 |
| Jul 17, 2015 | -17.64 |
| Jul 16, 2015 | -17.79 |
| Jul 15, 2015 | -16.90 |
| Jul 14, 2015 | -16.73 |
| Jul 13, 2015 | -16.43 |
| Jul 10, 2015 | -16.11 |
| Jul 9, 2015 | -16.06 |
| Jul 8, 2015 | -15.91 |
| Jul 7, 2015 | -16.18 |
| Jul 6, 2015 | -16.23 |
| Jul 2, 2015 | -16.55 |
| Jul 1, 2015 | -17.00 |
| Jun 30, 2015 | -16.58 |
| Jun 29, 2015 | -12.83 |
| Jun 26, 2015 | -13.16 |
| Jun 25, 2015 | -12.81 |
| Jun 24, 2015 | -12.81 |
| Jun 23, 2015 | -12.61 |
| Jun 22, 2015 | -12.83 |
| Jun 19, 2015 | -12.77 |
| Jun 18, 2015 | -12.81 |
| Jun 17, 2015 | -12.50 |
| Jun 16, 2015 | -12.55 |
| Jun 15, 2015 | -12.48 |
| Jun 12, 2015 | -12.64 |
| Jun 11, 2015 | -12.61 |
| Jun 10, 2015 | -12.64 |
| Jun 9, 2015 | -12.46 |
| Jun 8, 2015 | -12.61 |
| Jun 5, 2015 | -12.66 |
| Jun 4, 2015 | -12.75 |
| Jun 3, 2015 | -13.12 |
| Jun 2, 2015 | -13.16 |
| Jun 1, 2015 | -13.52 |
| May 29, 2015 | -13.34 |
| May 28, 2015 | -13.56 |
| May 27, 2015 | -13.74 |
| May 26, 2015 | -13.89 |
| May 22, 2015 | -14.18 |
| May 21, 2015 | -14.04 |
| May 20, 2015 | -13.85 |
| May 19, 2015 | -13.74 |
| May 18, 2015 | -13.82 |
| May 15, 2015 | -13.91 |
| May 14, 2015 | -13.38 |
| May 13, 2015 | -13.34 |
| May 12, 2015 | -13.63 |
| May 11, 2015 | -13.85 |
| May 8, 2015 | -14.13 |
| May 7, 2015 | -13.65 |
| May 6, 2015 | -13.67 |
| May 5, 2015 | -13.98 |
| May 4, 2015 | -13.10 |
| May 1, 2015 | -13.56 |
| Apr 30, 2015 | -13.30 |
| Apr 29, 2015 | -13.54 |
| Apr 28, 2015 | -13.82 |
| Apr 27, 2015 | -14.15 |
| Apr 24, 2015 | -14.24 |
| Apr 23, 2015 | -14.15 |
| Apr 22, 2015 | -14.00 |
| Apr 21, 2015 | -14.07 |
| Apr 20, 2015 | -13.60 |
| Apr 17, 2015 | -12.90 |
| Apr 16, 2015 | -13.21 |
| Apr 15, 2015 | -13.32 |
| Apr 14, 2015 | -13.32 |
| Apr 13, 2015 | -13.63 |
| Apr 10, 2015 | -14.15 |
| Apr 9, 2015 | -14.42 |
| Apr 8, 2015 | -14.75 |
| Apr 7, 2015 | -14.81 |
| Apr 6, 2015 | -14.97 |
| Apr 2, 2015 | -15.14 |
| Apr 1, 2015 | -15.61 |
| Mar 31, 2015 | -14.90 |
| Mar 30, 2015 | -16.16 |
| Mar 27, 2015 | -15.96 |
| Mar 26, 2015 | -16.45 |
| Mar 25, 2015 | -16.25 |
| Mar 24, 2015 | -16.68 |
| Mar 23, 2015 | -16.97 |
| Mar 20, 2015 | -16.79 |
| Mar 19, 2015 | -16.43 |
| Mar 18, 2015 | -16.41 |
| Mar 17, 2015 | -16.61 |
| Mar 16, 2015 | -16.52 |
| Mar 13, 2015 | -15.62 |
| Mar 12, 2015 | -15.68 |
| Mar 11, 2015 | -15.66 |
| Mar 10, 2015 | -14.83 |
| Mar 9, 2015 | -14.22 |
| Mar 6, 2015 | -13.54 |
| Mar 5, 2015 | -13.34 |
| Mar 4, 2015 | -13.34 |
| Mar 3, 2015 | -13.38 |
| Mar 2, 2015 | -13.67 |
| Feb 27, 2015 | -14.04 |
| Feb 26, 2015 | -14.26 |
| Feb 25, 2015 | -14.31 |
| Feb 24, 2015 | -14.28 |
| Feb 23, 2015 | -14.42 |
| Feb 20, 2015 | -14.60 |
| Feb 19, 2015 | -14.89 |
| Feb 18, 2015 | -14.40 |
| Feb 17, 2015 | -14.94 |
| Feb 13, 2015 | -15.89 |
| Feb 12, 2015 | -15.68 |
| Feb 11, 2015 | -15.55 |
| Feb 10, 2015 | -16.11 |
| Feb 9, 2015 | -16.02 |
| Feb 6, 2015 | -16.27 |
| Feb 5, 2015 | -16.54 |
| Feb 4, 2015 | -16.48 |
| Feb 3, 2015 | -16.54 |
| Feb 2, 2015 | -16.29 |
| Jan 30, 2015 | -16.14 |
| Jan 29, 2015 | -16.48 |
| Jan 28, 2015 | -15.66 |
| Jan 27, 2015 | -15.78 |
| Jan 26, 2015 | -15.59 |
| Jan 23, 2015 | -15.53 |
| Jan 22, 2015 | -15.98 |
| Jan 21, 2015 | -15.75 |
| Jan 20, 2015 | -15.78 |
| Jan 16, 2015 | -16.23 |
| Jan 15, 2015 | -16.14 |
| Jan 14, 2015 | -16.52 |
| Jan 13, 2015 | -16.72 |
| Jan 12, 2015 | -16.07 |
| Jan 9, 2015 | -15.75 |
| Jan 8, 2015 | -15.96 |
| Jan 7, 2015 | -15.84 |
| Jan 6, 2015 | -15.41 |
| Jan 5, 2015 | -15.55 |
| Jan 2, 2015 | -15.46 |
| Dec 31, 2014 | -15.71 |
| Dec 30, 2014 | -7.79 |
| Dec 29, 2014 | -8.02 |
| Dec 26, 2014 | -7.78 |
| Dec 24, 2014 | -7.79 |
| Dec 23, 2014 | -7.79 |
| Dec 22, 2014 | -7.75 |
| Dec 19, 2014 | -7.79 |
| Dec 18, 2014 | -7.97 |
| Dec 17, 2014 | -8.17 |
| Dec 16, 2014 | -8.10 |
| Dec 15, 2014 | -7.66 |
| Dec 12, 2014 | -7.66 |
| Dec 11, 2014 | -7.79 |
| Dec 10, 2014 | -7.78 |
| Dec 9, 2014 | -8.18 |
| Dec 8, 2014 | -8.07 |
| Dec 5, 2014 | -8.37 |
| Dec 4, 2014 | -8.32 |
| Dec 3, 2014 | -8.45 |
| Dec 2, 2014 | -8.30 |
| Dec 1, 2014 | -8.25 |
| Nov 28, 2014 | -8.23 |
| Nov 26, 2014 | -8.39 |
| Nov 25, 2014 | -8.43 |
| Nov 24, 2014 | -8.38 |
| Nov 21, 2014 | -8.09 |
| Nov 20, 2014 | -8.12 |
| Nov 19, 2014 | -7.90 |
| Nov 18, 2014 | -7.98 |
| Nov 17, 2014 | -7.98 |
| Nov 14, 2014 | -8.14 |
| Nov 13, 2014 | -8.42 |
| Nov 12, 2014 | -8.42 |
| Nov 11, 2014 | -8.40 |
| Nov 10, 2014 | -8.49 |
| Nov 7, 2014 | -8.62 |
| Nov 6, 2014 | -8.50 |
| Nov 5, 2014 | -8.75 |
| Nov 4, 2014 | -8.68 |
| Nov 3, 2014 | -8.65 |
| Oct 31, 2014 | -8.50 |
| Oct 30, 2014 | -8.48 |
| Oct 29, 2014 | -8.33 |
| Oct 28, 2014 | -8.43 |
| Oct 27, 2014 | -8.70 |
| Oct 24, 2014 | -8.62 |
| Oct 23, 2014 | -8.53 |
| Oct 22, 2014 | -8.47 |
| Oct 21, 2014 | -8.67 |
| Oct 20, 2014 | -8.40 |
| Oct 17, 2014 | -8.19 |
| Oct 16, 2014 | -8.57 |
| Oct 15, 2014 | -8.40 |
| Oct 14, 2014 | -7.83 |
| Oct 13, 2014 | -7.34 |
| Oct 10, 2014 | -7.14 |
| Oct 9, 2014 | -7.35 |
| Oct 8, 2014 | -7.74 |
| Oct 7, 2014 | -7.29 |
| Oct 6, 2014 | -7.39 |
| Oct 3, 2014 | -7.58 |
| Oct 2, 2014 | -7.73 |
| Oct 1, 2014 | -7.49 |
| Sep 30, 2014 | -8.22 |
| Sep 29, 2014 | -6.59 |
| Sep 26, 2014 | -6.69 |
| Sep 25, 2014 | -6.69 |
| Sep 24, 2014 | -6.98 |
| Sep 23, 2014 | -6.69 |
| Sep 22, 2014 | -6.84 |
| Sep 19, 2014 | -7.26 |
| Sep 18, 2014 | -7.35 |
| Sep 17, 2014 | -7.24 |
| Sep 16, 2014 | -7.17 |
| Sep 15, 2014 | -7.30 |
| Sep 12, 2014 | -7.30 |
| Sep 11, 2014 | -7.22 |
| Sep 10, 2014 | -7.69 |
| Sep 9, 2014 | -7.41 |
| Sep 8, 2014 | -7.42 |
| Sep 5, 2014 | -7.26 |
| Sep 4, 2014 | -7.38 |
| Sep 3, 2014 | -7.41 |
| Sep 2, 2014 | -7.62 |
| Aug 29, 2014 | -7.55 |
| Aug 28, 2014 | -7.31 |
| Aug 27, 2014 | -7.26 |
| Aug 26, 2014 | -7.34 |
| Aug 25, 2014 | -7.29 |
| Aug 22, 2014 | -7.30 |
| Aug 21, 2014 | -7.34 |
| Aug 20, 2014 | -7.22 |
| Aug 19, 2014 | -7.34 |
| Aug 18, 2014 | -7.26 |
| Aug 15, 2014 | -7.46 |
| Aug 14, 2014 | -7.42 |
| Aug 13, 2014 | -7.40 |
| Aug 12, 2014 | -7.24 |
| Aug 11, 2014 | -7.57 |
| Aug 8, 2014 | -7.20 |
| Aug 7, 2014 | -7.19 |
| Aug 6, 2014 | -7.34 |
| Aug 5, 2014 | -6.96 |
| Aug 4, 2014 | -6.92 |
| Aug 1, 2014 | -6.50 |
| Jul 31, 2014 | -6.54 |
| Jul 30, 2014 | -6.72 |
| Jul 29, 2014 | -6.70 |
| Jul 28, 2014 | -6.69 |
| Jul 25, 2014 | -6.71 |
| Jul 24, 2014 | -6.82 |
| Jul 23, 2014 | -6.69 |
| Jul 22, 2014 | -6.69 |
| Jul 21, 2014 | -6.58 |
| Jul 18, 2014 | -6.76 |
| Jul 17, 2014 | -6.58 |
| Jul 16, 2014 | -6.69 |
| Jul 15, 2014 | -6.75 |
| Jul 14, 2014 | -6.71 |
| Jul 11, 2014 | -6.78 |
| Jul 10, 2014 | -6.80 |
| Jul 9, 2014 | -7.08 |
| Jul 8, 2014 | -7.32 |
| Jul 7, 2014 | -7.55 |
| Jul 3, 2014 | -7.68 |
| Jul 2, 2014 | -7.69 |
| Jul 1, 2014 | -7.66 |
| Jun 30, 2014 | -7.86 |
| Jun 27, 2014 | -7.60 |
| Jun 26, 2014 | -8.15 |
| Jun 25, 2014 | -8.43 |
| Jun 24, 2014 | -8.43 |
| Jun 23, 2014 | -8.28 |
| Jun 20, 2014 | -8.28 |
| Jun 19, 2014 | -8.79 |
| Jun 18, 2014 | -8.39 |
| Jun 17, 2014 | -7.74 |
| Jun 16, 2014 | -7.99 |
| Jun 13, 2014 | -7.73 |
| Jun 12, 2014 | -7.71 |
| Jun 11, 2014 | -7.69 |
| Jun 10, 2014 | -7.22 |
| Jun 9, 2014 | -7.18 |
| Jun 6, 2014 | -7.21 |
| Jun 5, 2014 | -7.15 |
| Jun 4, 2014 | -7.14 |
| Jun 3, 2014 | -7.01 |
| Jun 2, 2014 | -7.07 |
| May 30, 2014 | -7.18 |
| May 29, 2014 | -6.97 |
| May 28, 2014 | -6.93 |
| May 27, 2014 | -6.92 |
| May 23, 2014 | -6.76 |
| May 22, 2014 | -6.59 |
| May 21, 2014 | -6.53 |
| May 20, 2014 | -6.39 |
| May 19, 2014 | -6.10 |
| May 16, 2014 | -5.99 |
| May 15, 2014 | -5.98 |
| May 14, 2014 | -6.19 |
| May 13, 2014 | -5.89 |
| May 12, 2014 | -5.98 |
| May 9, 2014 | -5.88 |
| May 8, 2014 | -6.30 |
| May 7, 2014 | -6.83 |
| May 6, 2014 | -7.08 |
| May 5, 2014 | -7.33 |
| May 2, 2014 | -7.30 |
| May 1, 2014 | -7.23 |
| Apr 30, 2014 | -7.23 |
| Apr 29, 2014 | -7.28 |
| Apr 28, 2014 | -7.18 |
| Apr 25, 2014 | -6.99 |
| Apr 24, 2014 | -7.15 |
| Apr 23, 2014 | -6.95 |
| Apr 22, 2014 | -7.07 |
| Apr 21, 2014 | -7.02 |
| Apr 17, 2014 | -6.92 |
| Apr 16, 2014 | -7.07 |
| Apr 15, 2014 | -7.02 |
| Apr 14, 2014 | -6.92 |
| Apr 11, 2014 | -6.94 |
| Apr 10, 2014 | -6.91 |
| Apr 9, 2014 | -6.87 |
| Apr 8, 2014 | -6.73 |
| Apr 7, 2014 | -6.84 |
| Apr 4, 2014 | -6.78 |
| Apr 3, 2014 | -6.83 |
| Apr 2, 2014 | -6.81 |
| Apr 1, 2014 | -7.05 |
| Mar 31, 2014 | -7.08 |
| Mar 28, 2014 | -7.51 |
| Mar 27, 2014 | -7.62 |
| Mar 26, 2014 | -7.67 |
| Mar 25, 2014 | -7.30 |
| Mar 24, 2014 | -7.10 |
| Mar 21, 2014 | -6.97 |
| Mar 20, 2014 | -6.87 |
| Mar 19, 2014 | -6.76 |
| Mar 18, 2014 | -6.85 |
| Mar 17, 2014 | -6.62 |
| Mar 14, 2014 | -6.62 |
| Mar 13, 2014 | -6.57 |
| Mar 12, 2014 | -6.71 |
| Mar 11, 2014 | -6.76 |
| Mar 10, 2014 | -6.74 |
| Mar 7, 2014 | -6.65 |
| Mar 6, 2014 | -6.83 |
| Mar 5, 2014 | -6.62 |
| Mar 4, 2014 | -6.69 |
| Mar 3, 2014 | -6.95 |
| Feb 28, 2014 | -6.76 |
| Feb 27, 2014 | -6.85 |
| Feb 26, 2014 | -6.76 |
| Feb 25, 2014 | -6.83 |
| Feb 24, 2014 | -6.78 |
| Feb 21, 2014 | -6.90 |
| Feb 20, 2014 | -7.20 |
| Feb 19, 2014 | -7.02 |
| Feb 18, 2014 | -7.06 |
| Feb 14, 2014 | -7.08 |
| Feb 13, 2014 | -7.01 |
| Feb 12, 2014 | -7.12 |
| Feb 11, 2014 | -7.10 |
| Feb 10, 2014 | -7.20 |
| Feb 7, 2014 | -7.06 |
| Feb 6, 2014 | -6.96 |
| Feb 5, 2014 | -6.92 |
| Feb 4, 2014 | -6.93 |
| Feb 3, 2014 | -6.82 |
| Jan 31, 2014 | -7.14 |
| Jan 30, 2014 | -6.82 |
| Jan 29, 2014 | -6.75 |
| Jan 28, 2014 | -6.72 |
| Jan 27, 2014 | -6.59 |
| Jan 24, 2014 | -6.90 |
| Jan 23, 2014 | -6.72 |
| Jan 22, 2014 | -6.67 |
| Jan 21, 2014 | -6.81 |
| Jan 17, 2014 | -6.76 |
| Jan 16, 2014 | -6.79 |
| Jan 15, 2014 | -6.73 |
| Jan 14, 2014 | -6.74 |
| Jan 13, 2014 | -7.06 |
| Jan 10, 2014 | -7.05 |
| Jan 9, 2014 | -6.99 |
| Jan 8, 2014 | -7.35 |
| Jan 7, 2014 | -7.14 |
| Jan 6, 2014 | -7.26 |
| Jan 3, 2014 | -7.19 |
| Jan 2, 2014 | -7.22 |
| Dec 31, 2013 | -6.96 |
| Dec 30, 2013 | -19.80 |
| Dec 27, 2013 | -19.73 |
| Dec 26, 2013 | -19.96 |
| Dec 24, 2013 | -19.77 |
| Dec 23, 2013 | -19.67 |
| Dec 20, 2013 | -20.27 |
| Dec 19, 2013 | -19.70 |
| Dec 18, 2013 | -19.26 |
| Dec 17, 2013 | -18.72 |
| Dec 16, 2013 | -18.88 |
| Dec 13, 2013 | -18.91 |
| Dec 12, 2013 | -18.65 |
| Dec 11, 2013 | -19.00 |
| Dec 10, 2013 | -19.92 |
| Dec 9, 2013 | -20.02 |
| Dec 6, 2013 | -19.57 |
| Dec 5, 2013 | -19.32 |
| Dec 4, 2013 | -18.53 |
| Dec 3, 2013 | -18.53 |
| Dec 2, 2013 | -19.13 |
| Nov 29, 2013 | -19.03 |
| Nov 27, 2013 | -18.72 |
| Nov 26, 2013 | -18.62 |
| Nov 25, 2013 | -18.62 |
| Nov 22, 2013 | -18.49 |
| Nov 21, 2013 | -17.73 |
| Nov 20, 2013 | -17.73 |
| Nov 19, 2013 | -17.48 |
| Nov 18, 2013 | -17.41 |
| Nov 15, 2013 | -17.41 |
| Nov 14, 2013 | -17.35 |
| Nov 13, 2013 | -15.95 |
| Nov 12, 2013 | -16.11 |
| Nov 11, 2013 | -17.73 |
| Nov 8, 2013 | -17.95 |
| Nov 7, 2013 | -19.00 |
| Nov 6, 2013 | -19.07 |
| Nov 5, 2013 | -18.11 |
| Nov 4, 2013 | -18.94 |
| Nov 1, 2013 | -18.81 |
| Oct 31, 2013 | -18.91 |
| Oct 30, 2013 | -18.62 |
| Oct 29, 2013 | -18.88 |
| Oct 28, 2013 | -17.76 |
| Oct 25, 2013 | -17.06 |
| Oct 24, 2013 | -17.86 |
| Oct 23, 2013 | -17.60 |
| Oct 22, 2013 | -19.03 |
| Oct 21, 2013 | -19.42 |
| Oct 18, 2013 | -19.61 |
| Oct 17, 2013 | -16.78 |
| Oct 16, 2013 | -16.17 |
| Oct 15, 2013 | -16.08 |
| Oct 14, 2013 | -16.24 |
| Oct 11, 2013 | -16.17 |
| Oct 10, 2013 | -15.92 |
| Oct 9, 2013 | -16.05 |
| Oct 8, 2013 | -15.76 |
| Oct 7, 2013 | -15.89 |
| Oct 4, 2013 | -15.85 |
| Oct 3, 2013 | -15.76 |
| Oct 2, 2013 | -15.51 |
| Oct 1, 2013 | -14.90 |
| Sep 30, 2013 | -14.90 |
| Sep 27, 2013 | -21.39 |
| Sep 26, 2013 | -20.53 |
| Sep 25, 2013 | -20.53 |
| Sep 24, 2013 | -21.30 |
| Sep 23, 2013 | -20.20 |
| Sep 20, 2013 | -22.06 |
| Sep 19, 2013 | -20.72 |
| Sep 18, 2013 | -21.01 |
| Sep 17, 2013 | -22.35 |
| Sep 16, 2013 | -21.59 |
| Sep 13, 2013 | -21.11 |
| Sep 12, 2013 | -20.48 |
| Sep 11, 2013 | -21.49 |
| Sep 10, 2013 | -22.59 |
| Sep 9, 2013 | -23.07 |
| Sep 6, 2013 | -23.31 |
| Sep 5, 2013 | -23.12 |
| Sep 4, 2013 | -22.02 |
| Sep 3, 2013 | -21.06 |
| Aug 30, 2013 | -21.54 |
| Aug 29, 2013 | -22.06 |
| Aug 28, 2013 | -21.35 |
| Aug 27, 2013 | -21.20 |
| Aug 26, 2013 | -21.54 |
| Aug 23, 2013 | -21.78 |
| Aug 22, 2013 | -21.30 |
| Aug 21, 2013 | -20.10 |
| Aug 20, 2013 | -21.06 |
| Aug 19, 2013 | -21.92 |
| Aug 16, 2013 | -22.26 |
| Aug 15, 2013 | -22.69 |
| Aug 14, 2013 | -22.35 |
| Aug 13, 2013 | -23.07 |
| Aug 12, 2013 | -22.59 |
| Aug 9, 2013 | -22.88 |
| Aug 8, 2013 | -23.12 |
| Aug 7, 2013 | -24.60 |
| Aug 6, 2013 | -24.36 |
| Aug 5, 2013 | -24.55 |
| Aug 2, 2013 | -25.75 |
| Aug 1, 2013 | -20.92 |
| Jul 31, 2013 | -20.34 |
| Jul 30, 2013 | -20.68 |
| Jul 29, 2013 | -20.34 |
| Jul 26, 2013 | -20.44 |
| Jul 25, 2013 | -20.63 |
| Jul 24, 2013 | -20.25 |
| Jul 23, 2013 | -20.39 |
| Jul 22, 2013 | -20.01 |
| Jul 19, 2013 | -20.20 |
| Jul 18, 2013 | -20.29 |
| Jul 17, 2013 | -20.34 |
| Jul 16, 2013 | -20.48 |
| Jul 15, 2013 | -20.48 |
| Jul 12, 2013 | -19.86 |
| Jul 11, 2013 | -19.19 |
| Jul 10, 2013 | -19.34 |
| Jul 9, 2013 | -19.19 |
| Jul 8, 2013 | -19.29 |
| Jul 5, 2013 | -19.53 |
| Jul 3, 2013 | -18.76 |
| Jul 2, 2013 | -18.76 |
| Jul 1, 2013 | -18.90 |
| Jun 28, 2013 | -36.56 |
| Jun 27, 2013 | -37.33 |
| Jun 26, 2013 | -36.90 |
| Jun 25, 2013 | -36.65 |
| Jun 24, 2013 | -36.22 |
| Jun 21, 2013 | -36.48 |
| Jun 20, 2013 | -36.48 |
| Jun 19, 2013 | -36.90 |
| Jun 18, 2013 | -36.48 |
| Jun 17, 2013 | -36.82 |
| Jun 14, 2013 | -36.65 |
| Jun 13, 2013 | -35.46 |
| Jun 12, 2013 | -35.80 |
| Jun 11, 2013 | -35.97 |
| Jun 10, 2013 | -35.54 |
| Jun 7, 2013 | -34.86 |
| Jun 6, 2013 | -34.52 |
| Jun 5, 2013 | -34.43 |
| Jun 4, 2013 | -33.75 |
| Jun 3, 2013 | -33.58 |
| May 31, 2013 | -33.07 |
| May 30, 2013 | -33.50 |
| May 29, 2013 | -32.05 |
| May 28, 2013 | -33.16 |
| May 24, 2013 | -33.50 |
| May 23, 2013 | -33.84 |
| May 22, 2013 | -31.03 |
| May 21, 2013 | -36.65 |
| May 20, 2013 | -38.10 |
| May 17, 2013 | -33.41 |
| May 16, 2013 | -31.20 |
| May 15, 2013 | -32.39 |
| May 14, 2013 | -32.47 |
| May 13, 2013 | -32.56 |
| May 10, 2013 | -32.81 |
| May 9, 2013 | -32.90 |
| May 8, 2013 | -36.73 |
| May 7, 2013 | -36.73 |
| May 6, 2013 | -36.82 |
| May 3, 2013 | -36.56 |
| May 2, 2013 | -36.82 |
| May 1, 2013 | -36.31 |
| Apr 30, 2013 | -35.97 |
| Apr 29, 2013 | -34.43 |
| Apr 26, 2013 | -35.54 |
| Apr 25, 2013 | -35.20 |
| Apr 24, 2013 | -35.37 |
| Apr 23, 2013 | -36.82 |
| Apr 22, 2013 | -36.82 |
| Apr 19, 2013 | -36.22 |
| Apr 18, 2013 | -35.20 |
| Apr 17, 2013 | -35.46 |
| Apr 16, 2013 | -35.54 |
| Apr 15, 2013 | -34.77 |
| Apr 12, 2013 | -36.22 |
| Apr 11, 2013 | -36.48 |
| Apr 10, 2013 | -36.05 |
| Apr 9, 2013 | -36.14 |
| Apr 8, 2013 | -35.12 |
| Apr 5, 2013 | -35.29 |
| Apr 4, 2013 | -35.29 |
| Apr 3, 2013 | -34.60 |
| Apr 2, 2013 | -34.35 |
| Apr 1, 2013 | -34.09 |
| Mar 28, 2013 | -109.41 |
| Mar 27, 2013 | -108.56 |
| Mar 26, 2013 | -108.56 |
| Mar 25, 2013 | -106.31 |
| Mar 22, 2013 | -108.85 |
| Mar 21, 2013 | -106.03 |
| Mar 20, 2013 | -105.47 |
| Mar 19, 2013 | -109.13 |
| Mar 18, 2013 | -95.34 |
| Mar 15, 2013 | -93.94 |
| Mar 14, 2013 | -90.84 |
| Mar 13, 2013 | -90.28 |
| Mar 12, 2013 | -90.56 |
| Mar 11, 2013 | -92.81 |
| Mar 8, 2013 | -94.78 |
| Mar 7, 2013 | -93.94 |
| Mar 6, 2013 | -91.12 |
| Mar 5, 2013 | -92.25 |
| Mar 4, 2013 | -92.53 |
| Mar 1, 2013 | -91.97 |
| Feb 28, 2013 | -93.37 |
| Feb 27, 2013 | -95.90 |
| Feb 26, 2013 | -92.53 |
| Feb 25, 2013 | -92.53 |
| Feb 22, 2013 | -91.40 |
| Feb 21, 2013 | -90.00 |
| Feb 20, 2013 | -90.84 |
| Feb 19, 2013 | -89.43 |
| Feb 15, 2013 | -88.03 |
| Feb 14, 2013 | -88.87 |
| Feb 13, 2013 | -89.72 |
| Feb 12, 2013 | -84.93 |
| Feb 11, 2013 | -84.93 |
| Feb 8, 2013 | -84.65 |
| Feb 7, 2013 | -86.06 |
| Feb 6, 2013 | -85.50 |
| Feb 5, 2013 | -85.50 |
| Feb 4, 2013 | -85.78 |
| Feb 1, 2013 | -85.21 |
| Jan 31, 2013 | -83.25 |
| Jan 30, 2013 | -79.87 |
| Jan 29, 2013 | -79.31 |
| Jan 28, 2013 | -80.15 |
| Jan 25, 2013 | -82.12 |
| Jan 24, 2013 | -77.62 |
| Jan 23, 2013 | -79.31 |
| Jan 22, 2013 | -82.40 |
| Jan 18, 2013 | -84.93 |
| Jan 17, 2013 | -86.90 |
| Jan 16, 2013 | -85.21 |
| Jan 15, 2013 | -81.28 |
| Jan 14, 2013 | -84.37 |
| Jan 11, 2013 | -82.40 |
| Jan 10, 2013 | -84.65 |
| Jan 9, 2013 | -79.31 |
| Jan 8, 2013 | -79.31 |
| Jan 7, 2013 | -78.46 |
| Jan 4, 2013 | -80.99 |
| Jan 3, 2013 | -81.28 |
| Jan 2, 2013 | -81.84 |
| Dec 31, 2012 | -80.15 |
| Dec 28, 2012 | -10.30 |
| Dec 27, 2012 | -10.52 |
| Dec 26, 2012 | -10.35 |
| Dec 24, 2012 | -10.09 |
| Dec 21, 2012 | -10.22 |
| Dec 20, 2012 | -9.88 |
| Dec 19, 2012 | -8.59 |
| Dec 18, 2012 | -8.81 |
| Dec 17, 2012 | -8.42 |
| Dec 14, 2012 | -7.86 |
| Dec 13, 2012 | -7.95 |
| Dec 12, 2012 | -7.86 |
| Dec 11, 2012 | -8.03 |
| Dec 10, 2012 | -7.52 |
| Dec 7, 2012 | -7.99 |
| Dec 6, 2012 | -8.03 |
| Dec 5, 2012 | -8.59 |
| Dec 4, 2012 | -8.63 |
| Dec 3, 2012 | -8.72 |
| Nov 30, 2012 | -8.81 |
| Nov 29, 2012 | -8.38 |
| Nov 28, 2012 | -8.08 |
| Nov 27, 2012 | -8.16 |
| Nov 26, 2012 | -8.38 |
| Nov 23, 2012 | -8.08 |
| Nov 21, 2012 | -8.21 |
| Nov 20, 2012 | -8.93 |
| Nov 19, 2012 | -8.85 |
| Nov 16, 2012 | -8.46 |
| Nov 15, 2012 | -9.36 |
| Nov 14, 2012 | -9.70 |
| Nov 13, 2012 | -10.00 |
| Nov 12, 2012 | -9.88 |
| Nov 9, 2012 | -9.92 |
| Nov 8, 2012 | -9.32 |
| Nov 7, 2012 | -9.49 |
| Nov 6, 2012 | -9.88 |
| Nov 5, 2012 | -10.60 |
| Nov 2, 2012 | -10.43 |
| Nov 1, 2012 | -10.65 |
| Oct 31, 2012 | -10.99 |
| Oct 26, 2012 | -11.33 |
| Oct 25, 2012 | -10.99 |
| Oct 24, 2012 | -11.25 |
| Oct 23, 2012 | -11.16 |
| Oct 22, 2012 | -11.03 |
| Oct 19, 2012 | -11.38 |
| Oct 18, 2012 | -11.46 |
| Oct 17, 2012 | -11.46 |
| Oct 16, 2012 | -11.46 |
| Oct 15, 2012 | -11.33 |
| Oct 12, 2012 | -11.29 |
| Oct 11, 2012 | -11.50 |
| Oct 10, 2012 | -11.68 |
| Oct 9, 2012 | -11.46 |
| Oct 8, 2012 | -11.38 |
| Oct 5, 2012 | -11.46 |
| Oct 4, 2012 | -11.56 |
| Oct 3, 2012 | -11.46 |
| Oct 2, 2012 | -11.68 |
| Oct 1, 2012 | -11.29 |
| Sep 28, 2012 | -10.45 |
| Sep 27, 2012 | -10.21 |
| Sep 26, 2012 | -10.31 |
| Sep 25, 2012 | -9.91 |
| Sep 24, 2012 | -10.35 |
| Sep 21, 2012 | -10.31 |
| Sep 20, 2012 | -10.38 |
| Sep 19, 2012 | -10.82 |
| Sep 18, 2012 | -10.62 |
| Sep 17, 2012 | -10.85 |
| Sep 14, 2012 | -10.95 |
| Sep 13, 2012 | -10.58 |
| Sep 12, 2012 | -10.72 |
| Sep 11, 2012 | -10.35 |
| Sep 10, 2012 | -9.98 |
| Sep 7, 2012 | -9.91 |
| Sep 6, 2012 | -9.81 |
| Sep 5, 2012 | -10.01 |
| Sep 4, 2012 | -10.15 |
| Aug 31, 2012 | -10.38 |
| Aug 30, 2012 | -10.58 |
| Aug 29, 2012 | -10.75 |
| Aug 28, 2012 | -11.08 |
| Aug 27, 2012 | -10.95 |
| Aug 24, 2012 | -10.78 |
| Aug 23, 2012 | -10.98 |
| Aug 22, 2012 | -10.92 |
| Aug 21, 2012 | -11.32 |
| Aug 20, 2012 | -11.32 |
| Aug 17, 2012 | -11.15 |
| Aug 16, 2012 | -10.95 |
| Aug 15, 2012 | -10.98 |
| Aug 14, 2012 | -10.68 |
| Aug 13, 2012 | -11.22 |
| Aug 10, 2012 | -10.98 |
| Aug 9, 2012 | -10.35 |
| Aug 8, 2012 | -10.51 |
| Aug 7, 2012 | -10.35 |
| Aug 6, 2012 | -10.28 |
| Aug 3, 2012 | -10.38 |
| Aug 2, 2012 | -10.68 |
| Aug 1, 2012 | -10.78 |
| Jul 31, 2012 | -10.25 |
| Jul 30, 2012 | -10.25 |
| Jul 27, 2012 | -11.05 |
| Jul 26, 2012 | -10.51 |
| Jul 25, 2012 | -10.51 |
| Jul 24, 2012 | -10.65 |
| Jul 23, 2012 | -10.75 |
| Jul 20, 2012 | -11.15 |
| Jul 19, 2012 | -11.45 |
| Jul 18, 2012 | -11.25 |
| Jul 17, 2012 | -11.45 |
| Jul 16, 2012 | -11.42 |
| Jul 13, 2012 | -11.35 |
| Jul 12, 2012 | -11.19 |
| Jul 11, 2012 | -11.25 |
| Jul 10, 2012 | -11.22 |
| Jul 9, 2012 | -11.39 |
| Jul 6, 2012 | -11.49 |
| Jul 5, 2012 | -11.52 |
| Jul 3, 2012 | -11.72 |
| Jul 2, 2012 | -11.72 |
| Jun 29, 2012 | -6.49 |
| Jun 28, 2012 | -6.37 |
| Jun 27, 2012 | -6.34 |
| Jun 26, 2012 | -6.41 |
| Jun 25, 2012 | -6.39 |
| Jun 22, 2012 | -6.58 |
| Jun 21, 2012 | -6.56 |
| Jun 20, 2012 | -6.68 |
| Jun 19, 2012 | -6.87 |
| Jun 18, 2012 | -7.04 |
| Jun 15, 2012 | -6.81 |
| Jun 14, 2012 | -6.66 |
| Jun 13, 2012 | -6.66 |
| Jun 12, 2012 | -6.68 |
| Jun 11, 2012 | -6.79 |
| Jun 8, 2012 | -6.66 |
| Jun 7, 2012 | -6.45 |
| Jun 6, 2012 | -6.68 |
| Jun 5, 2012 | -6.58 |
| Jun 4, 2012 | -6.52 |
| Jun 1, 2012 | -6.62 |
| May 31, 2012 | -6.66 |
| May 30, 2012 | -6.43 |
| May 29, 2012 | -6.60 |
| May 25, 2012 | -6.54 |
| May 24, 2012 | -6.89 |
| May 23, 2012 | -6.71 |
| May 22, 2012 | -6.85 |
| May 21, 2012 | -6.94 |
| May 18, 2012 | -6.79 |
| May 17, 2012 | -6.60 |
| May 16, 2012 | -6.77 |
| May 15, 2012 | -6.56 |
| May 14, 2012 | -6.85 |
| May 11, 2012 | -6.70 |
| May 10, 2012 | -6.64 |
| May 9, 2012 | -6.47 |
| May 8, 2012 | -6.41 |
| May 7, 2012 | -6.37 |
| May 4, 2012 | -6.07 |
| May 3, 2012 | -6.34 |
| May 2, 2012 | -6.56 |
| May 1, 2012 | -6.66 |
| Apr 30, 2012 | -6.58 |
| Apr 27, 2012 | -6.45 |
| Apr 26, 2012 | -6.66 |
| Apr 25, 2012 | -6.64 |
| Apr 24, 2012 | -6.87 |
| Apr 23, 2012 | -6.73 |
| Apr 20, 2012 | -6.87 |
| Apr 19, 2012 | -6.79 |
| Apr 18, 2012 | -7.02 |
| Apr 17, 2012 | -6.85 |
| Apr 16, 2012 | -6.87 |
| Apr 13, 2012 | -6.66 |
| Apr 12, 2012 | -6.85 |
| Apr 11, 2012 | -6.85 |
| Apr 10, 2012 | -6.81 |
| Apr 9, 2012 | -6.70 |
| Apr 5, 2012 | -6.66 |
| Apr 4, 2012 | -6.77 |
| Apr 3, 2012 | -6.87 |
| Apr 2, 2012 | -6.87 |
| Mar 30, 2012 | -6.58 |
| Mar 29, 2012 | -6.98 |
| Mar 28, 2012 | -7.15 |
| Mar 27, 2012 | -6.83 |
| Mar 26, 2012 | -6.80 |
| Mar 23, 2012 | -6.89 |
| Mar 22, 2012 | -6.87 |
| Mar 21, 2012 | -6.43 |
| Mar 20, 2012 | -6.13 |
| Mar 19, 2012 | -5.89 |
| Mar 16, 2012 | -5.85 |
| Mar 15, 2012 | -5.85 |
| Mar 14, 2012 | -5.85 |
| Mar 13, 2012 | -5.87 |
| Mar 12, 2012 | -5.92 |
| Mar 9, 2012 | -5.79 |
| Mar 8, 2012 | -6.06 |
| Mar 7, 2012 | -5.79 |
| Mar 6, 2012 | -5.90 |
| Mar 5, 2012 | -5.58 |
| Mar 2, 2012 | -5.45 |
| Mar 1, 2012 | -5.77 |
| Feb 29, 2012 | -5.90 |
| Feb 28, 2012 | -5.73 |
| Feb 27, 2012 | -5.62 |
| Feb 24, 2012 | -5.61 |
| Feb 23, 2012 | -5.70 |
| Feb 22, 2012 | -5.56 |
| Feb 21, 2012 | -5.60 |
| Feb 17, 2012 | -5.32 |
| Feb 16, 2012 | -5.66 |
| Feb 15, 2012 | -5.94 |
| Feb 14, 2012 | -6.17 |
| Feb 13, 2012 | -6.06 |
| Feb 10, 2012 | -5.94 |
| Feb 9, 2012 | -5.66 |
| Feb 8, 2012 | -5.68 |
| Feb 7, 2012 | -5.54 |
| Feb 6, 2012 | -5.87 |
| Feb 3, 2012 | -5.94 |
| Feb 2, 2012 | -5.68 |
| Feb 1, 2012 | -5.68 |
| Jan 31, 2012 | -5.83 |
| Jan 30, 2012 | -5.77 |
| Jan 27, 2012 | -5.73 |
| Jan 26, 2012 | -5.58 |
| Jan 25, 2012 | -5.87 |
| Jan 24, 2012 | -5.87 |
| Jan 23, 2012 | -5.87 |
| Jan 20, 2012 | -6.15 |
| Jan 19, 2012 | -5.85 |
| Jan 18, 2012 | -5.17 |
| Jan 17, 2012 | -5.20 |
| Jan 13, 2012 | -5.24 |
| Jan 12, 2012 | -5.81 |
| Jan 11, 2012 | -5.15 |
| Jan 10, 2012 | -4.92 |
| Jan 9, 2012 | -4.79 |
| Jan 6, 2012 | -5.09 |
| Jan 5, 2012 | -4.94 |
| Jan 4, 2012 | -4.88 |
| Jan 3, 2012 | -5.11 |
| Dec 30, 2011 | -22.87 |
| Dec 29, 2011 | -22.61 |
| Dec 28, 2011 | -22.22 |
| Dec 27, 2011 | -21.71 |
| Dec 23, 2011 | -23.25 |
| Dec 22, 2011 | -22.93 |
| Dec 21, 2011 | -22.87 |
| Dec 20, 2011 | -22.54 |
| Dec 19, 2011 | -22.22 |
| Dec 16, 2011 | -23.06 |
| Dec 15, 2011 | -22.74 |
| Dec 14, 2011 | -23.12 |
| Dec 13, 2011 | -23.57 |
| Dec 12, 2011 | -24.09 |
| Dec 9, 2011 | -24.41 |
| Dec 8, 2011 | -23.77 |
| Dec 7, 2011 | -25.57 |
| Dec 6, 2011 | -25.70 |
| Dec 5, 2011 | -25.89 |
| Dec 2, 2011 | -26.54 |
| Dec 1, 2011 | -27.76 |
| Nov 30, 2011 | -26.08 |
| Nov 29, 2011 | -24.48 |
| Nov 28, 2011 | -24.54 |
| Nov 25, 2011 | -23.32 |
| Nov 23, 2011 | -23.70 |
| Nov 22, 2011 | -24.99 |
| Nov 21, 2011 | -25.18 |
| Nov 18, 2011 | -24.99 |
| Nov 17, 2011 | -25.31 |
| Nov 16, 2011 | -26.54 |
| Nov 15, 2011 | -27.18 |
| Nov 14, 2011 | -27.44 |
| Nov 11, 2011 | -28.40 |
| Nov 10, 2011 | -26.60 |
| Nov 9, 2011 | -27.37 |
| Nov 8, 2011 | -29.11 |
| Nov 7, 2011 | -29.43 |
| Nov 4, 2011 | -28.08 |
| Nov 3, 2011 | -27.76 |
| Nov 2, 2011 | -27.11 |
| Nov 1, 2011 | -27.31 |
| Oct 31, 2011 | -26.92 |
| Oct 28, 2011 | -26.92 |
| Oct 27, 2011 | -26.92 |
| Oct 26, 2011 | -26.99 |
| Oct 25, 2011 | -26.54 |
| Oct 24, 2011 | -26.54 |
| Oct 21, 2011 | -25.76 |
| Oct 20, 2011 | -25.44 |
| Oct 19, 2011 | -25.96 |
| Oct 18, 2011 | -25.63 |
| Oct 17, 2011 | -26.47 |
| Oct 14, 2011 | -27.11 |
| Oct 13, 2011 | -26.28 |
| Oct 12, 2011 | -25.89 |
| Oct 11, 2011 | -25.70 |
| Oct 10, 2011 | -23.77 |
| Oct 7, 2011 | -23.77 |
| Oct 6, 2011 | -23.12 |
| Oct 5, 2011 | -22.61 |
| Oct 4, 2011 | -21.96 |
| Oct 3, 2011 | -21.90 |
| Sep 30, 2011 | -23.83 |
| Sep 29, 2011 | -86.78 |
| Sep 28, 2011 | -84.45 |
| Sep 27, 2011 | -84.45 |
| Sep 26, 2011 | -81.87 |
| Sep 23, 2011 | -84.71 |
| Sep 22, 2011 | -86.26 |
| Sep 21, 2011 | -92.46 |
| Sep 20, 2011 | -91.69 |
| Sep 19, 2011 | -93.76 |
| Sep 16, 2011 | -97.89 |
| Sep 15, 2011 | -91.17 |
| Sep 14, 2011 | -90.14 |
| Sep 13, 2011 | -90.14 |
| Sep 12, 2011 | -90.40 |
| Sep 9, 2011 | -91.20 |
| Sep 8, 2011 | -89.88 |
| Sep 7, 2011 | -90.40 |
| Sep 6, 2011 | -90.14 |
| Sep 2, 2011 | -92.21 |
| Sep 1, 2011 | -92.46 |
| Aug 31, 2011 | -93.24 |
| Aug 30, 2011 | -92.46 |
| Aug 29, 2011 | -92.72 |
| Aug 26, 2011 | -87.04 |
| Aug 25, 2011 | -87.56 |
| Aug 24, 2011 | -88.85 |
| Aug 23, 2011 | -87.81 |
| Aug 22, 2011 | -87.04 |
| Aug 19, 2011 | -91.17 |
| Aug 18, 2011 | -99.70 |
| Aug 17, 2011 | -90.78 |
| Aug 16, 2011 | -94.01 |
| Aug 15, 2011 | -96.60 |
| Aug 12, 2011 | -97.12 |
| Aug 11, 2011 | -98.15 |
| Aug 10, 2011 | -94.79 |
| Aug 9, 2011 | -99.96 |
| Aug 8, 2011 | -102.54 |
| Aug 5, 2011 | -109.00 |
| Aug 4, 2011 | -110.04 |
| Aug 3, 2011 | -116.49 |
| Aug 2, 2011 | -111.84 |
| Aug 1, 2011 | -116.24 |
| Jul 29, 2011 | -108.23 |
| Jul 28, 2011 | -112.88 |
| Jul 27, 2011 | -113.39 |
| Jul 26, 2011 | -117.27 |
| Jul 25, 2011 | -118.56 |
| Jul 22, 2011 | -121.66 |
| Jul 21, 2011 | -122.44 |
| Jul 20, 2011 | -118.05 |
| Jul 19, 2011 | -117.53 |
| Jul 18, 2011 | -117.53 |
| Jul 15, 2011 | -119.08 |
| Jul 14, 2011 | -119.34 |
| Jul 13, 2011 | -125.28 |
| Jul 12, 2011 | -127.35 |
| Jul 11, 2011 | -125.80 |
| Jul 8, 2011 | -124.51 |
| Jul 7, 2011 | -123.99 |
| Jul 6, 2011 | -119.08 |
| Jul 5, 2011 | -123.73 |
| Jul 1, 2011 | -126.06 |
| Jun 30, 2011 | -125.02 |
| Jun 29, 2011 | 16.67 |
| Jun 28, 2011 | 16.72 |
| Jun 27, 2011 | 16.81 |
| Jun 24, 2011 | 15.72 |
| Jun 23, 2011 | 15.77 |
| Jun 22, 2011 | 15.72 |
| Jun 21, 2011 | 15.27 |
| Jun 20, 2011 | 15.90 |
| Jun 17, 2011 | 14.77 |
| Jun 16, 2011 | 15.40 |
| Jun 15, 2011 | 14.95 |
| Jun 14, 2011 | 15.49 |
| Jun 13, 2011 | 15.00 |
| Jun 10, 2011 | 13.87 |
| Jun 9, 2011 | 15.22 |
| Jun 8, 2011 | 15.18 |
| Jun 7, 2011 | 15.86 |
| Jun 6, 2011 | 15.99 |
| Jun 3, 2011 | 16.58 |
| Jun 2, 2011 | 17.30 |
| Jun 1, 2011 | 16.67 |
| May 31, 2011 | 17.21 |
| May 27, 2011 | 17.76 |
| May 26, 2011 | 16.76 |
| May 25, 2011 | 16.67 |
| May 24, 2011 | 16.85 |
| May 23, 2011 | 16.85 |
| May 20, 2011 | 16.13 |
| May 19, 2011 | 16.63 |
| May 18, 2011 | 17.21 |
| May 17, 2011 | 17.26 |
| May 16, 2011 | 17.26 |
| May 13, 2011 | 17.26 |
| May 12, 2011 | 17.98 |
| May 11, 2011 | 17.44 |
| May 10, 2011 | 19.29 |
| May 9, 2011 | 20.33 |
| May 6, 2011 | 17.12 |
| May 5, 2011 | 18.30 |
| May 4, 2011 | 19.20 |
| May 3, 2011 | 19.56 |
| May 2, 2011 | 19.52 |
| Apr 29, 2011 | 20.88 |
| Apr 28, 2011 | 21.24 |
| Apr 27, 2011 | 21.10 |
| Apr 26, 2011 | 21.74 |
| Apr 25, 2011 | 21.60 |
| Apr 21, 2011 | 21.46 |
| Apr 20, 2011 | 21.42 |
| Apr 19, 2011 | 21.01 |
| Apr 18, 2011 | 20.97 |
| Apr 15, 2011 | 21.60 |
| Apr 14, 2011 | 21.10 |
| Apr 13, 2011 | 21.42 |
| Apr 12, 2011 | 21.42 |
| Apr 11, 2011 | 22.23 |
| Apr 8, 2011 | 23.05 |
| Apr 7, 2011 | 23.45 |
| Apr 6, 2011 | 24.00 |
| Apr 5, 2011 | 24.00 |
| Apr 4, 2011 | 23.64 |
| Apr 1, 2011 | 23.64 |
| Mar 31, 2011 | 23.82 |
| Mar 30, 2011 | 20.94 |
| Mar 29, 2011 | 20.60 |
| Mar 28, 2011 | 20.33 |
| Mar 25, 2011 | 20.67 |
| Mar 24, 2011 | 20.74 |
| Mar 23, 2011 | 20.50 |
| Mar 22, 2011 | 20.09 |
| Mar 21, 2011 | 20.70 |
| Mar 18, 2011 | 20.15 |
| Mar 17, 2011 | 19.50 |
| Mar 16, 2011 | 20.05 |
| Mar 15, 2011 | 20.02 |
| Mar 14, 2011 | 20.74 |
| Mar 11, 2011 | 22.01 |
| Mar 10, 2011 | 22.56 |
| Mar 9, 2011 | 24.42 |
| Mar 8, 2011 | 24.73 |
| Mar 7, 2011 | 23.80 |
| Mar 4, 2011 | 24.25 |
| Mar 3, 2011 | 24.45 |
| Mar 2, 2011 | 24.25 |
| Mar 1, 2011 | 24.49 |
| Feb 28, 2011 | 24.56 |
| Feb 25, 2011 | 24.87 |
| Feb 24, 2011 | 24.73 |
| Feb 23, 2011 | 23.83 |
| Feb 22, 2011 | 24.14 |
| Feb 18, 2011 | 24.83 |
| Feb 17, 2011 | 24.59 |
| Feb 16, 2011 | 24.21 |
| Feb 15, 2011 | 24.28 |
| Feb 14, 2011 | 24.28 |
| Feb 11, 2011 | 24.76 |
| Feb 10, 2011 | 24.56 |
| Feb 9, 2011 | 24.83 |
| Feb 8, 2011 | 24.87 |
| Feb 7, 2011 | 25.11 |
| Feb 4, 2011 | 24.62 |
| Feb 3, 2011 | 24.97 |
| Feb 2, 2011 | 25.07 |
| Feb 1, 2011 | 25.00 |
| Jan 31, 2011 | 24.49 |
| Jan 28, 2011 | 23.97 |
| Jan 27, 2011 | 25.04 |
| Jan 26, 2011 | 25.07 |
| Jan 25, 2011 | 24.93 |
| Jan 24, 2011 | 24.87 |
| Jan 21, 2011 | 24.56 |
| Jan 20, 2011 | 24.38 |
| Jan 19, 2011 | 24.31 |
| Jan 18, 2011 | 24.83 |
| Jan 14, 2011 | 25.04 |
| Jan 13, 2011 | 24.35 |
| Jan 12, 2011 | 23.87 |
| Jan 11, 2011 | 23.18 |
| Jan 10, 2011 | 23.15 |
| Jan 7, 2011 | 22.73 |
| Jan 6, 2011 | 23.46 |
| Jan 5, 2011 | 23.28 |
| Jan 4, 2011 | 23.42 |
| Jan 3, 2011 | 24.62 |
| Dec 31, 2010 | 24.73 |
| Dec 30, 2010 | 129.89 |
| Dec 29, 2010 | 128.38 |
| Dec 28, 2010 | 128.81 |
| Dec 27, 2010 | 127.51 |
| Dec 23, 2010 | 129.79 |
| Dec 22, 2010 | 127.73 |
| Dec 21, 2010 | 127.29 |
| Dec 20, 2010 | 127.51 |
| Dec 17, 2010 | 127.73 |
| Dec 16, 2010 | 127.73 |
| Dec 15, 2010 | 127.08 |
| Dec 14, 2010 | 127.73 |
| Dec 13, 2010 | 128.81 |
| Dec 10, 2010 | 129.03 |
| Dec 9, 2010 | 130.33 |
| Dec 8, 2010 | 129.46 |
| Dec 7, 2010 | 131.19 |
| Dec 6, 2010 | 128.16 |
| Dec 3, 2010 | 129.24 |
| Dec 2, 2010 | 128.59 |
| Dec 1, 2010 | 125.99 |
| Nov 30, 2010 | 124.91 |
| Nov 29, 2010 | 129.03 |
| Nov 26, 2010 | 125.56 |
| Nov 24, 2010 | 125.99 |
| Nov 23, 2010 | 123.83 |
| Nov 22, 2010 | 122.96 |
| Nov 19, 2010 | 122.74 |
| Nov 18, 2010 | 117.54 |
| Nov 17, 2010 | 116.67 |
| Nov 16, 2010 | 111.26 |
| Nov 15, 2010 | 112.99 |
| Nov 12, 2010 | 112.56 |
| Nov 11, 2010 | 114.94 |
| Nov 10, 2010 | 121.88 |
| Nov 9, 2010 | 114.72 |
| Nov 8, 2010 | 117.11 |
| Nov 5, 2010 | 123.39 |
| Nov 4, 2010 | 126.64 |
| Nov 3, 2010 | 125.34 |
| Nov 2, 2010 | 123.18 |
| Nov 1, 2010 | 117.32 |
| Oct 29, 2010 | 114.94 |
| Oct 28, 2010 | 115.16 |
| Oct 27, 2010 | 116.67 |
| Oct 26, 2010 | 124.26 |
| Oct 25, 2010 | 124.69 |
| Oct 22, 2010 | 121.66 |
| Oct 21, 2010 | 121.66 |
| Oct 20, 2010 | 121.44 |
| Oct 19, 2010 | 119.06 |
| Oct 18, 2010 | 130.76 |
| Oct 15, 2010 | 123.83 |
| Oct 14, 2010 | 123.61 |
| Oct 13, 2010 | 119.27 |
| Oct 12, 2010 | 106.71 |
| Oct 11, 2010 | 110.28 |
| Oct 8, 2010 | 112.77 |
| Oct 7, 2010 | 110.39 |
| Oct 6, 2010 | 106.71 |
| Oct 5, 2010 | 108.01 |
| Oct 4, 2010 | 97.39 |
| Oct 1, 2010 | 105.84 |
| Sep 30, 2010 | 106.92 |
| Sep 29, 2010 | -100.00 |
| Sep 28, 2010 | -96.88 |
| Sep 27, 2010 | -94.60 |
| Sep 24, 2010 | -94.60 |
| Sep 23, 2010 | -90.66 |
| Sep 22, 2010 | -89.62 |
| Sep 21, 2010 | -92.11 |
| Sep 20, 2010 | -92.32 |
| Sep 17, 2010 | -90.66 |
| Sep 16, 2010 | -89.62 |
| Sep 15, 2010 | -93.36 |
| Sep 14, 2010 | -85.68 |
| Sep 13, 2010 | -89.20 |
| Sep 10, 2010 | -81.73 |
| Sep 9, 2010 | -82.77 |
| Sep 8, 2010 | -80.49 |
| Sep 7, 2010 | -83.39 |
| Sep 3, 2010 | -87.96 |
| Sep 2, 2010 | -83.60 |
| Sep 1, 2010 | -83.39 |
| Aug 31, 2010 | -72.60 |
| Aug 30, 2010 | -73.43 |
| Aug 27, 2010 | -77.38 |
| Aug 26, 2010 | -74.06 |
| Aug 25, 2010 | -75.92 |
| Aug 24, 2010 | -74.89 |
| Aug 23, 2010 | -78.00 |
| Aug 20, 2010 | -82.56 |
| Aug 19, 2010 | -78.21 |
| Aug 18, 2010 | -83.60 |
| Aug 17, 2010 | -85.88 |
| Aug 16, 2010 | -82.15 |
| Aug 13, 2010 | -79.04 |
| Aug 12, 2010 | -79.87 |
| Aug 11, 2010 | -81.73 |
| Aug 10, 2010 | -86.92 |
| Aug 9, 2010 | -86.51 |
| Aug 6, 2010 | -73.85 |
| Aug 5, 2010 | -83.39 |
| Aug 4, 2010 | -92.11 |
| Aug 3, 2010 | -84.43 |
| Aug 2, 2010 | -87.13 |
| Jul 30, 2010 | -86.09 |
| Jul 29, 2010 | -87.75 |
| Jul 28, 2010 | -91.49 |
| Jul 27, 2010 | -97.09 |
| Jul 26, 2010 | -96.88 |
| Jul 23, 2010 | -99.37 |
| Jul 22, 2010 | -97.30 |
| Jul 21, 2010 | -92.94 |
| Jul 20, 2010 | -98.96 |
| Jul 19, 2010 | -93.36 |
| Jul 16, 2010 | -95.02 |
| Jul 15, 2010 | -99.79 |
| Jul 14, 2010 | -100.83 |
| Jul 13, 2010 | -106.84 |
| Jul 12, 2010 | -93.36 |
| Jul 9, 2010 | -92.94 |
| Jul 8, 2010 | -92.32 |
| Jul 7, 2010 | -88.17 |
| Jul 6, 2010 | -85.88 |
| Jul 2, 2010 | -87.96 |
| Jul 1, 2010 | -91.28 |
| Jun 30, 2010 | -87.54 |
| Jun 29, 2010 | -125.83 |
| Jun 28, 2010 | -130.90 |
| Jun 25, 2010 | -130.30 |
| Jun 24, 2010 | -139.25 |
| Jun 23, 2010 | -155.67 |
| Jun 22, 2010 | -152.09 |
| Jun 21, 2010 | -164.92 |
| Jun 18, 2010 | -164.02 |
| Jun 17, 2010 | -166.11 |
| Jun 16, 2010 | -164.62 |
| Jun 15, 2010 | -168.20 |
| Jun 14, 2010 | -168.20 |
| Jun 11, 2010 | -161.49 |
| Jun 10, 2010 | -155.97 |
| Jun 9, 2010 | -152.38 |
| Jun 8, 2010 | -155.07 |
| Jun 7, 2010 | -156.26 |
| Jun 4, 2010 | -166.71 |
| Jun 3, 2010 | -183.12 |
| Jun 2, 2010 | -180.73 |
| Jun 1, 2010 | -165.81 |
| May 28, 2010 | -174.47 |
| May 27, 2010 | -176.85 |
| May 26, 2010 | -167.30 |
| May 25, 2010 | -169.69 |
| May 24, 2010 | -168.80 |
| May 21, 2010 | -172.08 |
| May 20, 2010 | -174.47 |
| May 19, 2010 | -186.10 |
| May 18, 2010 | -190.88 |
| May 17, 2010 | -196.25 |
| May 14, 2010 | -195.06 |
| May 13, 2010 | -201.62 |
| May 12, 2010 | -201.03 |
| May 11, 2010 | -179.84 |
| May 10, 2010 | -180.73 |
| May 7, 2010 | -179.54 |
| May 6, 2010 | -190.88 |
| May 5, 2010 | -203.71 |
| May 4, 2010 | -205.50 |
| May 3, 2010 | -213.86 |
| Apr 30, 2010 | -208.49 |
| Apr 29, 2010 | -212.96 |
| Apr 28, 2010 | -209.98 |
| Apr 27, 2010 | -208.78 |
| Apr 26, 2010 | -213.56 |
| Apr 23, 2010 | -214.16 |
| Apr 22, 2010 | -214.16 |
| Apr 21, 2010 | -218.33 |
| Apr 20, 2010 | -209.38 |
| Apr 19, 2010 | -207.59 |
| Apr 16, 2010 | -207.59 |
| Apr 15, 2010 | -207.59 |
| Apr 14, 2010 | -208.19 |
| Apr 13, 2010 | -196.85 |
| Apr 12, 2010 | -197.74 |
| Apr 9, 2010 | -201.92 |
| Apr 8, 2010 | -206.70 |
| Apr 7, 2010 | -199.83 |
| Apr 6, 2010 | -194.16 |
| Apr 5, 2010 | -195.06 |
| Apr 1, 2010 | -185.21 |
| Mar 31, 2010 | -185.81 |
| Mar 30, 2010 | -196.85 |
| Mar 29, 2010 | -199.83 |
| Mar 26, 2010 | -196.55 |
| Mar 25, 2010 | -194.46 |
| Mar 24, 2010 | -201.32 |
| Mar 23, 2010 | -207.29 |
| Mar 22, 2010 | -192.37 |
| Mar 19, 2010 | -186.10 |
| Mar 18, 2010 | -194.16 |
| Mar 17, 2010 | -193.57 |
| Mar 16, 2010 | -188.79 |
| Mar 15, 2010 | -180.73 |
| Mar 12, 2010 | -184.91 |
| Mar 11, 2010 | -186.70 |
| Mar 10, 2010 | -188.79 |
| Mar 9, 2010 | -192.07 |
| Mar 8, 2010 | -172.08 |
| Mar 5, 2010 | -167.60 |
| Mar 4, 2010 | -166.41 |
| Mar 3, 2010 | -153.28 |
| Mar 2, 2010 | -156.86 |
| Mar 1, 2010 | -150.00 |
| Feb 26, 2010 | -146.42 |
| Feb 25, 2010 | -151.49 |
| Feb 24, 2010 | -150.00 |
| Feb 23, 2010 | -151.19 |
| Feb 22, 2010 | -155.67 |
| Feb 19, 2010 | -158.65 |
| Feb 18, 2010 | -158.05 |
| Feb 17, 2010 | -153.88 |
| Feb 16, 2010 | -152.68 |
| Feb 12, 2010 | -147.91 |
| Feb 11, 2010 | -158.05 |
| Feb 10, 2010 | -146.42 |
| Feb 9, 2010 | -148.80 |
| Feb 8, 2010 | -147.01 |
| Feb 5, 2010 | -148.50 |
| Feb 4, 2010 | -138.66 |
| Feb 3, 2010 | -144.33 |
| Feb 2, 2010 | -141.04 |
| Feb 1, 2010 | -141.34 |
| Jan 29, 2010 | -130.60 |
| Jan 28, 2010 | -144.33 |
| Jan 27, 2010 | -149.70 |
| Jan 26, 2010 | -141.64 |
| Jan 25, 2010 | -147.01 |
| Jan 22, 2010 | -149.10 |
| Jan 21, 2010 | -150.89 |
| Jan 20, 2010 | -156.86 |
| Jan 19, 2010 | -154.77 |
| Jan 15, 2010 | -149.10 |
| Jan 14, 2010 | -153.58 |
| Jan 13, 2010 | -153.28 |
| Jan 12, 2010 | -152.98 |
| Jan 11, 2010 | -161.04 |
| Jan 8, 2010 | -167.60 |
| Jan 7, 2010 | -162.23 |
| Jan 6, 2010 | -152.09 |
| Jan 5, 2010 | -158.95 |
| Jan 4, 2010 | -164.92 |
| Dec 31, 2009 | -167.60 |