Farmland Partners (FPI) Market Cap to FCF (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Equinix | 106.10 Bn | 103.07 Bn | 2.20 Bn | 39.02 |
| 2 | American Tower | 85.70 Bn | 92.20 Bn | 2.70 Bn | 22.73 |
| 3 | Digital Realty Trust | 67.00 Bn | 66.16 Bn | - | -93.26 |
| 4 | Crown Castle | 40.17 Bn | 40.12 Bn | 984.00 Mn | 14.74 |
| 5 | Iron Mountain | 37.80 Bn | 37.83 Bn | 1.05 Bn | -49.03 |
| 6 | Sba Communications | 21.99 Bn | 22.08 Bn | 532.10 Mn | 21.60 |
| 7 | Weyerhaeuser | 16.98 Bn | 16.68 Bn | 318.00 Mn | 34.52 |
| 8 | Lamar Advertising | 15.51 Bn | 15.46 Bn | 403.56 Mn | 22.70 |
| 9 | Gaming & Leisure Properties | 13.46 Bn | 13.86 Bn | - | 18.08 |
| 10 | Farmland Partners | 452.27 Mn | 455.38 Mn | - | 17.73 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 17.73 |
| May 20, 2026 | 17.66 |
| May 19, 2026 | 17.27 |
| May 18, 2026 | 17.60 |
| May 15, 2026 | 17.20 |
| May 14, 2026 | 17.49 |
| May 13, 2026 | 17.61 |
| May 12, 2026 | 17.61 |
| May 11, 2026 | 17.64 |
| May 8, 2026 | 17.91 |
| May 7, 2026 | 17.91 |
| May 6, 2026 | 18.08 |
| May 5, 2026 | 17.90 |
| May 4, 2026 | 17.83 |
| May 1, 2026 | 18.13 |
| Apr 30, 2026 | 18.20 |
| Apr 29, 2026 | 19.44 |
| Apr 28, 2026 | 19.54 |
| Apr 27, 2026 | 19.76 |
| Apr 24, 2026 | 19.83 |
| Apr 23, 2026 | 19.64 |
| Apr 22, 2026 | 19.50 |
| Apr 21, 2026 | 19.59 |
| Apr 20, 2026 | 19.91 |
| Apr 17, 2026 | 19.96 |
| Apr 16, 2026 | 19.54 |
| Apr 15, 2026 | 19.52 |
| Apr 14, 2026 | 19.94 |
| Apr 13, 2026 | 19.79 |
| Apr 10, 2026 | 19.89 |
| Apr 9, 2026 | 19.86 |
| Apr 8, 2026 | 19.67 |
| Apr 7, 2026 | 19.54 |
| Apr 6, 2026 | 19.33 |
| Apr 2, 2026 | 19.35 |
| Apr 1, 2026 | 19.05 |
| Mar 31, 2026 | 19.01 |
| Mar 30, 2026 | 28.14 |
| Mar 27, 2026 | 27.63 |
| Mar 26, 2026 | 27.96 |
| Mar 25, 2026 | 28.04 |
| Mar 24, 2026 | 28.16 |
| Mar 23, 2026 | 27.96 |
| Mar 20, 2026 | 27.53 |
| Mar 19, 2026 | 28.62 |
| Mar 18, 2026 | 29.38 |
| Mar 17, 2026 | 30.20 |
| Mar 16, 2026 | 30.17 |
| Mar 13, 2026 | 29.43 |
| Mar 12, 2026 | 30.40 |
| Mar 11, 2026 | 31.77 |
| Mar 10, 2026 | 32.05 |
| Mar 9, 2026 | 31.52 |
| Mar 6, 2026 | 31.57 |
| Mar 5, 2026 | 32.58 |
| Mar 4, 2026 | 32.94 |
| Mar 3, 2026 | 32.79 |
| Mar 2, 2026 | 33.12 |
| Feb 27, 2026 | 33.12 |
| Feb 26, 2026 | 32.96 |
| Feb 25, 2026 | 32.91 |
| Feb 24, 2026 | 32.05 |
| Feb 23, 2026 | 31.24 |
| Feb 20, 2026 | 30.20 |
| Feb 19, 2026 | 30.25 |
| Feb 18, 2026 | 29.66 |
| Feb 17, 2026 | 30.27 |
| Feb 13, 2026 | 30.42 |
| Feb 12, 2026 | 30.12 |
| Feb 11, 2026 | 30.80 |
| Feb 10, 2026 | 30.17 |
| Feb 9, 2026 | 29.99 |
| Feb 6, 2026 | 29.48 |
| Feb 5, 2026 | 29.13 |
| Feb 4, 2026 | 29.10 |
| Feb 3, 2026 | 28.95 |
| Feb 2, 2026 | 28.62 |
| Jan 30, 2026 | 29.48 |
| Jan 29, 2026 | 28.98 |
| Jan 28, 2026 | 27.81 |
| Jan 27, 2026 | 27.86 |
| Jan 26, 2026 | 27.83 |
| Jan 23, 2026 | 27.45 |
| Jan 22, 2026 | 27.58 |
| Jan 21, 2026 | 27.35 |
| Jan 20, 2026 | 26.67 |
| Jan 16, 2026 | 27.17 |
| Jan 15, 2026 | 26.87 |
| Jan 14, 2026 | 26.84 |
| Jan 13, 2026 | 26.16 |
| Jan 12, 2026 | 26.11 |
| Jan 9, 2026 | 25.67 |
| Jan 8, 2026 | 25.73 |
| Jan 7, 2026 | 25.34 |
| Jan 6, 2026 | 25.57 |
| Jan 5, 2026 | 25.14 |
| Jan 2, 2026 | 24.56 |
| Dec 31, 2025 | 24.61 |
| Dec 30, 2025 | 13.80 |
| Dec 29, 2025 | 13.79 |
| Dec 26, 2025 | 13.93 |
| Dec 24, 2025 | 14.10 |
| Dec 23, 2025 | 14.02 |
| Dec 22, 2025 | 14.29 |
| Dec 19, 2025 | 14.39 |
| Dec 18, 2025 | 14.90 |
| Dec 17, 2025 | 14.93 |
| Dec 16, 2025 | 14.67 |
| Dec 15, 2025 | 14.43 |
| Dec 12, 2025 | 14.46 |
| Dec 11, 2025 | 14.32 |
| Dec 10, 2025 | 14.30 |
| Dec 9, 2025 | 14.33 |
| Dec 8, 2025 | 14.33 |
| Dec 5, 2025 | 14.26 |
| Dec 4, 2025 | 14.26 |
| Dec 3, 2025 | 14.33 |
| Dec 2, 2025 | 14.09 |
| Dec 1, 2025 | 13.93 |
| Nov 28, 2025 | 14.10 |
| Nov 26, 2025 | 14.00 |
| Nov 25, 2025 | 13.84 |
| Nov 24, 2025 | 13.73 |
| Nov 21, 2025 | 13.74 |
| Nov 20, 2025 | 13.54 |
| Nov 19, 2025 | 13.47 |
| Nov 18, 2025 | 13.61 |
| Nov 17, 2025 | 13.70 |
| Nov 14, 2025 | 13.90 |
| Nov 13, 2025 | 14.02 |
| Nov 12, 2025 | 14.00 |
| Nov 11, 2025 | 13.97 |
| Nov 10, 2025 | 13.96 |
| Nov 7, 2025 | 13.90 |
| Nov 6, 2025 | 13.94 |
| Nov 5, 2025 | 14.20 |
| Nov 4, 2025 | 14.17 |
| Nov 3, 2025 | 14.50 |
| Oct 31, 2025 | 14.37 |
| Oct 30, 2025 | 14.77 |
| Oct 29, 2025 | 14.47 |
| Oct 28, 2025 | 14.75 |
| Oct 27, 2025 | 14.70 |
| Oct 24, 2025 | 14.66 |
| Oct 23, 2025 | 14.75 |
| Oct 22, 2025 | 14.62 |
| Oct 21, 2025 | 14.65 |
| Oct 20, 2025 | 14.77 |
| Oct 17, 2025 | 14.63 |
| Oct 16, 2025 | 14.86 |
| Oct 15, 2025 | 14.69 |
| Oct 14, 2025 | 14.67 |
| Oct 13, 2025 | 14.70 |
| Oct 10, 2025 | 14.62 |
| Oct 9, 2025 | 15.03 |
| Oct 8, 2025 | 15.02 |
| Oct 7, 2025 | 15.00 |
| Oct 6, 2025 | 15.10 |
| Oct 3, 2025 | 15.33 |
| Oct 2, 2025 | 15.38 |
| Oct 1, 2025 | 15.51 |
| Sep 30, 2025 | 15.59 |
| Sep 29, 2025 | 16.80 |
| Sep 26, 2025 | 16.94 |
| Sep 25, 2025 | 16.77 |
| Sep 24, 2025 | 16.97 |
| Sep 23, 2025 | 16.91 |
| Sep 22, 2025 | 16.91 |
| Sep 19, 2025 | 16.97 |
| Sep 18, 2025 | 17.19 |
| Sep 17, 2025 | 16.96 |
| Sep 16, 2025 | 17.04 |
| Sep 15, 2025 | 16.96 |
| Sep 12, 2025 | 16.91 |
| Sep 11, 2025 | 16.96 |
| Sep 10, 2025 | 16.57 |
| Sep 9, 2025 | 16.63 |
| Sep 8, 2025 | 16.55 |
| Sep 5, 2025 | 16.65 |
| Sep 4, 2025 | 16.69 |
| Sep 3, 2025 | 16.48 |
| Sep 2, 2025 | 16.57 |
| Aug 29, 2025 | 17.11 |
| Aug 28, 2025 | 17.10 |
| Aug 27, 2025 | 17.18 |
| Aug 26, 2025 | 17.08 |
| Aug 25, 2025 | 16.96 |
| Aug 22, 2025 | 17.15 |
| Aug 21, 2025 | 16.87 |
| Aug 20, 2025 | 16.87 |
| Aug 19, 2025 | 16.83 |
| Aug 18, 2025 | 16.51 |
| Aug 15, 2025 | 16.80 |
| Aug 14, 2025 | 16.66 |
| Aug 13, 2025 | 16.93 |
| Aug 12, 2025 | 16.73 |
| Aug 11, 2025 | 16.66 |
| Aug 8, 2025 | 16.94 |
| Aug 7, 2025 | 16.90 |
| Aug 6, 2025 | 16.83 |
| Aug 5, 2025 | 16.87 |
| Aug 4, 2025 | 16.69 |
| Aug 1, 2025 | 16.48 |
| Jul 31, 2025 | 16.26 |
| Jul 30, 2025 | 16.40 |
| Jul 29, 2025 | 16.57 |
| Jul 28, 2025 | 16.32 |
| Jul 25, 2025 | 16.45 |
| Jul 24, 2025 | 17.56 |
| Jul 23, 2025 | 17.63 |
| Jul 22, 2025 | 17.53 |
| Jul 21, 2025 | 17.70 |
| Jul 18, 2025 | 17.77 |
| Jul 17, 2025 | 17.60 |
| Jul 16, 2025 | 17.41 |
| Jul 15, 2025 | 17.35 |
| Jul 14, 2025 | 17.58 |
| Jul 11, 2025 | 17.21 |
| Jul 10, 2025 | 17.24 |
| Jul 9, 2025 | 17.36 |
| Jul 8, 2025 | 17.63 |
| Jul 7, 2025 | 17.72 |
| Jul 3, 2025 | 18.00 |
| Jul 2, 2025 | 18.00 |
| Jul 1, 2025 | 17.78 |
| Jun 30, 2025 | 17.87 |
| Jun 27, 2025 | 157.41 |
| Jun 26, 2025 | 157.68 |
| Jun 25, 2025 | 154.39 |
| Jun 24, 2025 | 154.66 |
| Jun 23, 2025 | 157.41 |
| Jun 20, 2025 | 154.53 |
| Jun 18, 2025 | 155.76 |
| Jun 17, 2025 | 156.58 |
| Jun 16, 2025 | 157.54 |
| Jun 13, 2025 | 156.58 |
| Jun 12, 2025 | 157.68 |
| Jun 11, 2025 | 157.54 |
| Jun 10, 2025 | 160.28 |
| Jun 9, 2025 | 161.66 |
| Jun 6, 2025 | 158.37 |
| Jun 5, 2025 | 157.41 |
| Jun 4, 2025 | 156.72 |
| Jun 3, 2025 | 157.41 |
| Jun 2, 2025 | 157.13 |
| May 30, 2025 | 155.21 |
| May 29, 2025 | 153.84 |
| May 28, 2025 | 153.29 |
| May 27, 2025 | 153.29 |
| May 23, 2025 | 147.40 |
| May 22, 2025 | 148.22 |
| May 21, 2025 | 143.01 |
| May 20, 2025 | 146.44 |
| May 19, 2025 | 144.24 |
| May 16, 2025 | 144.65 |
| May 15, 2025 | 143.97 |
| May 14, 2025 | 140.95 |
| May 13, 2025 | 142.60 |
| May 12, 2025 | 140.13 |
| May 9, 2025 | 138.76 |
| May 8, 2025 | 136.98 |
| May 7, 2025 | 137.39 |
| May 6, 2025 | 139.99 |
| May 5, 2025 | 142.87 |
| May 2, 2025 | 142.32 |
| May 1, 2025 | 138.07 |
| Apr 30, 2025 | 137.94 |
| Apr 29, 2025 | 137.94 |
| Apr 28, 2025 | 138.76 |
| Apr 25, 2025 | 138.07 |
| Apr 24, 2025 | 134.64 |
| Apr 23, 2025 | 135.33 |
| Apr 22, 2025 | 135.60 |
| Apr 21, 2025 | 135.33 |
| Apr 17, 2025 | 136.98 |
| Apr 16, 2025 | 137.52 |
| Apr 15, 2025 | 138.07 |
| Apr 14, 2025 | 137.66 |
| Apr 11, 2025 | 137.94 |
| Apr 10, 2025 | 134.37 |
| Apr 9, 2025 | 140.68 |
| Apr 8, 2025 | 135.19 |
| Apr 7, 2025 | 139.99 |
| Apr 4, 2025 | 145.07 |
| Apr 3, 2025 | 149.18 |
| Apr 2, 2025 | 151.51 |
| Apr 1, 2025 | 152.74 |
| Mar 31, 2025 | 152.88 |
| Mar 28, 2025 | 36.27 |
| Mar 27, 2025 | 36.24 |
| Mar 26, 2025 | 35.92 |
| Mar 25, 2025 | 35.88 |
| Mar 24, 2025 | 35.95 |
| Mar 21, 2025 | 35.56 |
| Mar 20, 2025 | 35.88 |
| Mar 19, 2025 | 35.72 |
| Mar 18, 2025 | 35.88 |
| Mar 17, 2025 | 35.88 |
| Mar 14, 2025 | 35.43 |
| Mar 13, 2025 | 34.81 |
| Mar 12, 2025 | 35.53 |
| Mar 11, 2025 | 35.43 |
| Mar 10, 2025 | 35.79 |
| Mar 7, 2025 | 36.21 |
| Mar 6, 2025 | 36.05 |
| Mar 5, 2025 | 36.89 |
| Mar 4, 2025 | 37.51 |
| Mar 3, 2025 | 37.80 |
| Feb 28, 2025 | 38.09 |
| Feb 27, 2025 | 37.70 |
| Feb 26, 2025 | 37.38 |
| Feb 25, 2025 | 38.03 |
| Feb 24, 2025 | 38.64 |
| Feb 21, 2025 | 40.37 |
| Feb 20, 2025 | 40.63 |
| Feb 19, 2025 | 37.80 |
| Feb 18, 2025 | 38.13 |
| Feb 14, 2025 | 38.35 |
| Feb 13, 2025 | 38.45 |
| Feb 12, 2025 | 38.16 |
| Feb 11, 2025 | 38.09 |
| Feb 10, 2025 | 38.45 |
| Feb 7, 2025 | 38.32 |
| Feb 6, 2025 | 38.42 |
| Feb 5, 2025 | 38.32 |
| Feb 4, 2025 | 37.70 |
| Feb 3, 2025 | 37.64 |
| Jan 31, 2025 | 37.90 |
| Jan 30, 2025 | 38.03 |
| Jan 29, 2025 | 37.77 |
| Jan 28, 2025 | 37.87 |
| Jan 27, 2025 | 37.96 |
| Jan 24, 2025 | 37.38 |
| Jan 23, 2025 | 37.09 |
| Jan 22, 2025 | 37.12 |
| Jan 21, 2025 | 38.29 |
| Jan 17, 2025 | 38.03 |
| Jan 16, 2025 | 38.38 |
| Jan 15, 2025 | 38.22 |
| Jan 14, 2025 | 37.48 |
| Jan 13, 2025 | 37.02 |
| Jan 10, 2025 | 37.05 |
| Jan 8, 2025 | 38.22 |
| Jan 7, 2025 | 37.77 |
| Jan 6, 2025 | 37.48 |
| Jan 3, 2025 | 38.58 |
| Jan 2, 2025 | 38.19 |
| Dec 31, 2024 | 38.19 |
| Dec 30, 2024 | -61.51 |
| Dec 27, 2024 | -60.98 |
| Dec 26, 2024 | -61.56 |
| Dec 24, 2024 | -60.88 |
| Dec 23, 2024 | -59.25 |
| Dec 20, 2024 | -64.94 |
| Dec 19, 2024 | -63.78 |
| Dec 18, 2024 | -63.99 |
| Dec 17, 2024 | -66.52 |
| Dec 16, 2024 | -64.62 |
| Dec 13, 2024 | -66.62 |
| Dec 12, 2024 | -64.25 |
| Dec 11, 2024 | -64.67 |
| Dec 10, 2024 | -65.04 |
| Dec 9, 2024 | -64.20 |
| Dec 6, 2024 | -64.46 |
| Dec 5, 2024 | -65.10 |
| Dec 4, 2024 | -64.41 |
| Dec 3, 2024 | -65.89 |
| Dec 2, 2024 | -66.41 |
| Nov 29, 2024 | -66.99 |
| Nov 27, 2024 | -66.73 |
| Nov 26, 2024 | -66.68 |
| Nov 25, 2024 | -67.26 |
| Nov 22, 2024 | -66.15 |
| Nov 21, 2024 | -65.10 |
| Nov 20, 2024 | -65.41 |
| Nov 19, 2024 | -65.73 |
| Nov 18, 2024 | -64.67 |
| Nov 15, 2024 | -64.20 |
| Nov 14, 2024 | -63.67 |
| Nov 13, 2024 | -64.15 |
| Nov 12, 2024 | -64.15 |
| Nov 11, 2024 | -64.89 |
| Nov 8, 2024 | -64.83 |
| Nov 7, 2024 | -64.09 |
| Nov 6, 2024 | -65.25 |
| Nov 5, 2024 | -65.20 |
| Nov 4, 2024 | -62.46 |
| Nov 1, 2024 | -61.14 |
| Oct 31, 2024 | -61.72 |
| Oct 30, 2024 | -58.19 |
| Oct 29, 2024 | -57.98 |
| Oct 28, 2024 | -58.51 |
| Oct 25, 2024 | -57.93 |
| Oct 24, 2024 | -58.98 |
| Oct 23, 2024 | -58.88 |
| Oct 22, 2024 | -59.03 |
| Oct 21, 2024 | -58.61 |
| Oct 18, 2024 | -58.19 |
| Oct 17, 2024 | -57.40 |
| Oct 16, 2024 | -57.77 |
| Oct 15, 2024 | -57.14 |
| Oct 14, 2024 | -56.93 |
| Oct 11, 2024 | -56.40 |
| Oct 10, 2024 | -55.92 |
| Oct 9, 2024 | -55.98 |
| Oct 8, 2024 | -56.03 |
| Oct 7, 2024 | -56.08 |
| Oct 4, 2024 | -56.61 |
| Oct 3, 2024 | -56.72 |
| Oct 2, 2024 | -54.34 |
| Oct 1, 2024 | -53.61 |
| Sep 30, 2024 | -55.08 |
| Sep 27, 2024 | -132.50 |
| Sep 26, 2024 | -131.61 |
| Sep 25, 2024 | -131.36 |
| Sep 24, 2024 | -132.37 |
| Sep 23, 2024 | -132.88 |
| Sep 20, 2024 | -132.75 |
| Sep 19, 2024 | -133.64 |
| Sep 18, 2024 | -131.49 |
| Sep 17, 2024 | -134.40 |
| Sep 16, 2024 | -133.00 |
| Sep 13, 2024 | -136.17 |
| Sep 12, 2024 | -131.74 |
| Sep 11, 2024 | -128.45 |
| Sep 10, 2024 | -128.83 |
| Sep 9, 2024 | -127.94 |
| Sep 6, 2024 | -128.20 |
| Sep 5, 2024 | -128.57 |
| Sep 4, 2024 | -127.94 |
| Sep 3, 2024 | -128.83 |
| Aug 30, 2024 | -129.59 |
| Aug 29, 2024 | -128.45 |
| Aug 28, 2024 | -127.18 |
| Aug 27, 2024 | -128.07 |
| Aug 26, 2024 | -129.33 |
| Aug 23, 2024 | -128.83 |
| Aug 22, 2024 | -126.30 |
| Aug 21, 2024 | -126.68 |
| Aug 20, 2024 | -125.66 |
| Aug 19, 2024 | -127.18 |
| Aug 16, 2024 | -126.42 |
| Aug 15, 2024 | -127.82 |
| Aug 14, 2024 | -127.18 |
| Aug 13, 2024 | -127.31 |
| Aug 12, 2024 | -128.83 |
| Aug 9, 2024 | -130.09 |
| Aug 8, 2024 | -129.46 |
| Aug 7, 2024 | -128.32 |
| Aug 6, 2024 | -126.04 |
| Aug 5, 2024 | -125.79 |
| Aug 2, 2024 | -128.83 |
| Aug 1, 2024 | -130.09 |
| Jul 31, 2024 | -134.40 |
| Jul 30, 2024 | -132.12 |
| Jul 29, 2024 | -129.97 |
| Jul 26, 2024 | -132.37 |
| Jul 25, 2024 | -133.76 |
| Jul 24, 2024 | -143.63 |
| Jul 23, 2024 | -145.66 |
| Jul 22, 2024 | -146.67 |
| Jul 19, 2024 | -144.90 |
| Jul 18, 2024 | -146.67 |
| Jul 17, 2024 | -148.70 |
| Jul 16, 2024 | -148.19 |
| Jul 15, 2024 | -147.68 |
| Jul 12, 2024 | -145.66 |
| Jul 11, 2024 | -146.92 |
| Jul 10, 2024 | -142.37 |
| Jul 9, 2024 | -141.74 |
| Jul 8, 2024 | -142.24 |
| Jul 5, 2024 | -141.61 |
| Jul 3, 2024 | -142.75 |
| Jul 2, 2024 | -141.74 |
| Jul 1, 2024 | -142.50 |
| Jun 28, 2024 | 210.58 |
| Jun 27, 2024 | 208.57 |
| Jun 26, 2024 | 208.75 |
| Jun 25, 2024 | 212.04 |
| Jun 24, 2024 | 213.13 |
| Jun 21, 2024 | 211.49 |
| Jun 20, 2024 | 213.13 |
| Jun 18, 2024 | 213.50 |
| Jun 17, 2024 | 213.68 |
| Jun 14, 2024 | 208.20 |
| Jun 13, 2024 | 210.21 |
| Jun 12, 2024 | 199.44 |
| Jun 11, 2024 | 197.61 |
| Jun 10, 2024 | 197.79 |
| Jun 7, 2024 | 197.43 |
| Jun 6, 2024 | 201.08 |
| Jun 5, 2024 | 198.52 |
| Jun 4, 2024 | 199.44 |
| Jun 3, 2024 | 199.07 |
| May 31, 2024 | 198.34 |
| May 30, 2024 | 195.05 |
| May 29, 2024 | 193.41 |
| May 28, 2024 | 199.07 |
| May 24, 2024 | 199.62 |
| May 23, 2024 | 199.98 |
| May 22, 2024 | 201.63 |
| May 21, 2024 | 204.92 |
| May 20, 2024 | 204.37 |
| May 17, 2024 | 207.65 |
| May 16, 2024 | 209.66 |
| May 15, 2024 | 208.02 |
| May 14, 2024 | 207.47 |
| May 13, 2024 | 204.73 |
| May 10, 2024 | 204.37 |
| May 9, 2024 | 203.45 |
| May 8, 2024 | 199.98 |
| May 7, 2024 | 204.18 |
| May 6, 2024 | 200.17 |
| May 3, 2024 | 204.73 |
| May 2, 2024 | 203.09 |
| May 1, 2024 | 203.27 |
| Apr 30, 2024 | 196.51 |
| Apr 29, 2024 | 197.06 |
| Apr 26, 2024 | 197.98 |
| Apr 25, 2024 | 196.51 |
| Apr 24, 2024 | 199.07 |
| Apr 23, 2024 | 198.16 |
| Apr 22, 2024 | 197.43 |
| Apr 19, 2024 | 196.33 |
| Apr 18, 2024 | 193.23 |
| Apr 17, 2024 | 190.12 |
| Apr 16, 2024 | 190.12 |
| Apr 15, 2024 | 189.94 |
| Apr 12, 2024 | 191.77 |
| Apr 11, 2024 | 191.22 |
| Apr 10, 2024 | 189.94 |
| Apr 9, 2024 | 199.25 |
| Apr 8, 2024 | 195.42 |
| Apr 5, 2024 | 195.05 |
| Apr 4, 2024 | 195.42 |
| Apr 3, 2024 | 197.06 |
| Apr 2, 2024 | 196.70 |
| Apr 1, 2024 | 198.34 |
| Mar 28, 2024 | 78.98 |
| Mar 27, 2024 | 77.99 |
| Mar 26, 2024 | 77.06 |
| Mar 25, 2024 | 77.28 |
| Mar 22, 2024 | 77.35 |
| Mar 21, 2024 | 78.48 |
| Mar 20, 2024 | 78.20 |
| Mar 19, 2024 | 76.42 |
| Mar 18, 2024 | 76.56 |
| Mar 15, 2024 | 76.85 |
| Mar 14, 2024 | 76.63 |
| Mar 13, 2024 | 77.56 |
| Mar 12, 2024 | 77.77 |
| Mar 11, 2024 | 78.06 |
| Mar 8, 2024 | 78.41 |
| Mar 7, 2024 | 78.27 |
| Mar 6, 2024 | 78.56 |
| Mar 5, 2024 | 78.98 |
| Mar 4, 2024 | 80.26 |
| Mar 1, 2024 | 81.76 |
| Feb 29, 2024 | 83.96 |
| Feb 28, 2024 | 77.92 |
| Feb 27, 2024 | 78.06 |
| Feb 26, 2024 | 78.34 |
| Feb 23, 2024 | 78.84 |
| Feb 22, 2024 | 78.91 |
| Feb 21, 2024 | 79.41 |
| Feb 20, 2024 | 80.12 |
| Feb 16, 2024 | 82.04 |
| Feb 15, 2024 | 82.18 |
| Feb 14, 2024 | 78.77 |
| Feb 13, 2024 | 78.06 |
| Feb 12, 2024 | 81.26 |
| Feb 9, 2024 | 80.33 |
| Feb 8, 2024 | 79.91 |
| Feb 7, 2024 | 78.06 |
| Feb 6, 2024 | 77.77 |
| Feb 5, 2024 | 78.56 |
| Feb 2, 2024 | 78.41 |
| Feb 1, 2024 | 80.19 |
| Jan 31, 2024 | 79.84 |
| Jan 30, 2024 | 81.19 |
| Jan 29, 2024 | 81.05 |
| Jan 26, 2024 | 81.26 |
| Jan 25, 2024 | 82.11 |
| Jan 24, 2024 | 82.97 |
| Jan 23, 2024 | 83.32 |
| Jan 22, 2024 | 82.97 |
| Jan 19, 2024 | 81.47 |
| Jan 18, 2024 | 80.19 |
| Jan 17, 2024 | 79.91 |
| Jan 16, 2024 | 80.05 |
| Jan 12, 2024 | 80.76 |
| Jan 11, 2024 | 80.76 |
| Jan 10, 2024 | 80.55 |
| Jan 9, 2024 | 80.62 |
| Jan 8, 2024 | 84.32 |
| Jan 5, 2024 | 84.53 |
| Jan 4, 2024 | 85.39 |
| Jan 3, 2024 | 86.03 |
| Jan 2, 2024 | 87.38 |
| Dec 29, 2023 | 14.25 |
| Dec 28, 2023 | 14.78 |
| Dec 27, 2023 | 14.84 |
| Dec 26, 2023 | 14.85 |
| Dec 22, 2023 | 14.57 |
| Dec 21, 2023 | 14.39 |
| Dec 20, 2023 | 14.48 |
| Dec 19, 2023 | 14.76 |
| Dec 18, 2023 | 14.51 |
| Dec 15, 2023 | 14.80 |
| Dec 14, 2023 | 14.61 |
| Dec 13, 2023 | 14.69 |
| Dec 12, 2023 | 14.32 |
| Dec 11, 2023 | 14.32 |
| Dec 8, 2023 | 14.28 |
| Dec 7, 2023 | 14.22 |
| Dec 6, 2023 | 14.23 |
| Dec 5, 2023 | 14.30 |
| Dec 4, 2023 | 14.51 |
| Dec 1, 2023 | 14.40 |
| Nov 30, 2023 | 14.14 |
| Nov 29, 2023 | 14.35 |
| Nov 28, 2023 | 14.41 |
| Nov 27, 2023 | 14.43 |
| Nov 24, 2023 | 14.45 |
| Nov 22, 2023 | 14.20 |
| Nov 21, 2023 | 14.13 |
| Nov 20, 2023 | 13.87 |
| Nov 17, 2023 | 13.67 |
| Nov 16, 2023 | 13.64 |
| Nov 15, 2023 | 13.62 |
| Nov 14, 2023 | 13.35 |
| Nov 13, 2023 | 12.83 |
| Nov 10, 2023 | 12.63 |
| Nov 9, 2023 | 12.45 |
| Nov 8, 2023 | 12.38 |
| Nov 7, 2023 | 12.68 |
| Nov 6, 2023 | 12.82 |
| Nov 3, 2023 | 12.78 |
| Nov 2, 2023 | 12.58 |
| Nov 1, 2023 | 12.10 |
| Oct 31, 2023 | 11.90 |
| Oct 30, 2023 | 11.72 |
| Oct 27, 2023 | 11.89 |
| Oct 26, 2023 | 11.95 |
| Oct 25, 2023 | 11.88 |
| Oct 24, 2023 | 12.15 |
| Oct 23, 2023 | 11.83 |
| Oct 20, 2023 | 11.79 |
| Oct 19, 2023 | 11.66 |
| Oct 18, 2023 | 11.76 |
| Oct 17, 2023 | 11.90 |
| Oct 16, 2023 | 12.07 |
| Oct 13, 2023 | 12.02 |
| Oct 12, 2023 | 12.13 |
| Oct 11, 2023 | 12.27 |
| Oct 10, 2023 | 12.04 |
| Oct 9, 2023 | 11.90 |
| Oct 6, 2023 | 11.79 |
| Oct 5, 2023 | 11.92 |
| Oct 4, 2023 | 11.72 |
| Oct 3, 2023 | 11.47 |
| Oct 2, 2023 | 11.81 |
| Sep 29, 2023 | 107.59 |
| Sep 28, 2023 | 107.59 |
| Sep 27, 2023 | 107.49 |
| Sep 26, 2023 | 107.59 |
| Sep 25, 2023 | 108.64 |
| Sep 22, 2023 | 109.27 |
| Sep 21, 2023 | 108.33 |
| Sep 20, 2023 | 110.63 |
| Sep 19, 2023 | 112.21 |
| Sep 18, 2023 | 111.68 |
| Sep 15, 2023 | 112.00 |
| Sep 14, 2023 | 113.15 |
| Sep 13, 2023 | 112.52 |
| Sep 12, 2023 | 112.10 |
| Sep 11, 2023 | 108.96 |
| Sep 8, 2023 | 112.21 |
| Sep 7, 2023 | 112.00 |
| Sep 6, 2023 | 113.67 |
| Sep 5, 2023 | 115.14 |
| Sep 1, 2023 | 117.24 |
| Aug 31, 2023 | 116.40 |
| Aug 30, 2023 | 116.19 |
| Aug 29, 2023 | 116.19 |
| Aug 28, 2023 | 115.88 |
| Aug 25, 2023 | 114.72 |
| Aug 24, 2023 | 115.56 |
| Aug 23, 2023 | 117.76 |
| Aug 22, 2023 | 115.35 |
| Aug 21, 2023 | 114.83 |
| Aug 18, 2023 | 113.99 |
| Aug 17, 2023 | 115.04 |
| Aug 16, 2023 | 115.14 |
| Aug 15, 2023 | 114.41 |
| Aug 14, 2023 | 117.03 |
| Aug 11, 2023 | 117.87 |
| Aug 10, 2023 | 116.93 |
| Aug 9, 2023 | 118.60 |
| Aug 8, 2023 | 118.60 |
| Aug 7, 2023 | 120.28 |
| Aug 4, 2023 | 119.13 |
| Aug 3, 2023 | 117.45 |
| Aug 2, 2023 | 117.55 |
| Aug 1, 2023 | 119.55 |
| Jul 31, 2023 | 120.49 |
| Jul 28, 2023 | 119.97 |
| Jul 27, 2023 | 122.69 |
| Jul 26, 2023 | 138.63 |
| Jul 25, 2023 | 137.79 |
| Jul 24, 2023 | 137.79 |
| Jul 21, 2023 | 138.11 |
| Jul 20, 2023 | 136.95 |
| Jul 19, 2023 | 136.43 |
| Jul 18, 2023 | 136.12 |
| Jul 17, 2023 | 134.54 |
| Jul 14, 2023 | 130.24 |
| Jul 13, 2023 | 130.45 |
| Jul 12, 2023 | 130.24 |
| Jul 11, 2023 | 131.61 |
| Jul 10, 2023 | 130.45 |
| Jul 7, 2023 | 129.19 |
| Jul 6, 2023 | 127.52 |
| Jul 5, 2023 | 128.67 |
| Jul 3, 2023 | 129.19 |
| Jun 30, 2023 | 128.04 |
| Jun 29, 2023 | 25.13 |
| Jun 28, 2023 | 24.53 |
| Jun 27, 2023 | 25.36 |
| Jun 26, 2023 | 25.09 |
| Jun 23, 2023 | 24.41 |
| Jun 22, 2023 | 24.35 |
| Jun 21, 2023 | 24.30 |
| Jun 20, 2023 | 25.03 |
| Jun 16, 2023 | 25.77 |
| Jun 15, 2023 | 25.83 |
| Jun 14, 2023 | 25.69 |
| Jun 13, 2023 | 25.38 |
| Jun 12, 2023 | 25.42 |
| Jun 9, 2023 | 25.26 |
| Jun 8, 2023 | 25.38 |
| Jun 7, 2023 | 25.34 |
| Jun 6, 2023 | 24.80 |
| Jun 5, 2023 | 24.12 |
| Jun 2, 2023 | 24.32 |
| Jun 1, 2023 | 23.79 |
| May 31, 2023 | 23.48 |
| May 30, 2023 | 23.37 |
| May 26, 2023 | 23.13 |
| May 25, 2023 | 22.94 |
| May 24, 2023 | 23.06 |
| May 23, 2023 | 23.46 |
| May 22, 2023 | 23.00 |
| May 19, 2023 | 22.57 |
| May 18, 2023 | 22.46 |
| May 17, 2023 | 22.19 |
| May 16, 2023 | 22.15 |
| May 15, 2023 | 22.28 |
| May 12, 2023 | 22.09 |
| May 11, 2023 | 22.28 |
| May 10, 2023 | 22.11 |
| May 9, 2023 | 21.90 |
| May 8, 2023 | 22.05 |
| May 5, 2023 | 21.86 |
| May 4, 2023 | 21.84 |
| May 3, 2023 | 21.10 |
| May 2, 2023 | 20.89 |
| May 1, 2023 | 21.49 |
| Apr 28, 2023 | 21.59 |
| Apr 27, 2023 | 21.51 |
| Apr 26, 2023 | 21.16 |
| Apr 25, 2023 | 21.33 |
| Apr 24, 2023 | 21.82 |
| Apr 21, 2023 | 21.99 |
| Apr 20, 2023 | 21.93 |
| Apr 19, 2023 | 22.03 |
| Apr 18, 2023 | 22.01 |
| Apr 17, 2023 | 22.46 |
| Apr 14, 2023 | 22.26 |
| Apr 13, 2023 | 22.53 |
| Apr 12, 2023 | 22.57 |
| Apr 11, 2023 | 23.04 |
| Apr 10, 2023 | 22.98 |
| Apr 6, 2023 | 22.69 |
| Apr 5, 2023 | 22.19 |
| Apr 4, 2023 | 21.82 |
| Apr 3, 2023 | 21.76 |
| Mar 31, 2023 | 22.13 |
| Mar 30, 2023 | 43.86 |
| Mar 29, 2023 | 43.44 |
| Mar 28, 2023 | 43.14 |
| Mar 27, 2023 | 42.85 |
| Mar 24, 2023 | 42.30 |
| Mar 23, 2023 | 41.58 |
| Mar 22, 2023 | 42.13 |
| Mar 21, 2023 | 42.93 |
| Mar 20, 2023 | 41.45 |
| Mar 17, 2023 | 40.78 |
| Mar 16, 2023 | 40.99 |
| Mar 15, 2023 | 41.58 |
| Mar 14, 2023 | 41.83 |
| Mar 13, 2023 | 41.24 |
| Mar 10, 2023 | 41.50 |
| Mar 9, 2023 | 43.44 |
| Mar 8, 2023 | 44.49 |
| Mar 7, 2023 | 43.95 |
| Mar 6, 2023 | 46.06 |
| Mar 3, 2023 | 46.06 |
| Mar 2, 2023 | 45.21 |
| Mar 1, 2023 | 45.00 |
| Feb 28, 2023 | 45.25 |
| Feb 27, 2023 | 44.37 |
| Feb 24, 2023 | 44.62 |
| Feb 23, 2023 | 44.62 |
| Feb 22, 2023 | 51.97 |
| Feb 21, 2023 | 51.50 |
| Feb 17, 2023 | 52.81 |
| Feb 16, 2023 | 53.06 |
| Feb 15, 2023 | 53.28 |
| Feb 14, 2023 | 52.85 |
| Feb 13, 2023 | 53.57 |
| Feb 10, 2023 | 53.95 |
| Feb 9, 2023 | 53.61 |
| Feb 8, 2023 | 53.91 |
| Feb 7, 2023 | 53.74 |
| Feb 6, 2023 | 53.99 |
| Feb 3, 2023 | 54.58 |
| Feb 2, 2023 | 54.41 |
| Feb 1, 2023 | 54.54 |
| Jan 31, 2023 | 54.37 |
| Jan 30, 2023 | 54.12 |
| Jan 27, 2023 | 54.75 |
| Jan 26, 2023 | 54.75 |
| Jan 25, 2023 | 54.79 |
| Jan 24, 2023 | 54.84 |
| Jan 23, 2023 | 55.51 |
| Jan 20, 2023 | 55.60 |
| Jan 19, 2023 | 55.60 |
| Jan 18, 2023 | 56.27 |
| Jan 17, 2023 | 56.95 |
| Jan 13, 2023 | 56.02 |
| Jan 12, 2023 | 54.58 |
| Jan 11, 2023 | 53.74 |
| Jan 10, 2023 | 53.02 |
| Jan 9, 2023 | 52.81 |
| Jan 6, 2023 | 54.03 |
| Jan 5, 2023 | 53.11 |
| Jan 4, 2023 | 53.32 |
| Jan 3, 2023 | 52.56 |
| Dec 30, 2022 | -6.63 |
| Dec 29, 2022 | -6.61 |
| Dec 28, 2022 | -6.57 |
| Dec 27, 2022 | -6.68 |
| Dec 23, 2022 | -6.62 |
| Dec 22, 2022 | -6.58 |
| Dec 21, 2022 | -6.48 |
| Dec 20, 2022 | -6.29 |
| Dec 19, 2022 | -6.29 |
| Dec 16, 2022 | -6.43 |
| Dec 15, 2022 | -6.64 |
| Dec 14, 2022 | -6.78 |
| Dec 13, 2022 | -6.92 |
| Dec 12, 2022 | -6.92 |
| Dec 9, 2022 | -6.86 |
| Dec 8, 2022 | -6.93 |
| Dec 7, 2022 | -7.01 |
| Dec 6, 2022 | -7.00 |
| Dec 5, 2022 | -7.10 |
| Dec 2, 2022 | -7.16 |
| Dec 1, 2022 | -7.06 |
| Nov 30, 2022 | -7.06 |
| Nov 29, 2022 | -7.00 |
| Nov 28, 2022 | -7.01 |
| Nov 25, 2022 | -7.12 |
| Nov 23, 2022 | -7.17 |
| Nov 22, 2022 | -7.20 |
| Nov 21, 2022 | -7.25 |
| Nov 18, 2022 | -7.29 |
| Nov 17, 2022 | -7.20 |
| Nov 16, 2022 | -7.15 |
| Nov 15, 2022 | -7.22 |
| Nov 14, 2022 | -7.27 |
| Nov 11, 2022 | -7.31 |
| Nov 10, 2022 | -7.46 |
| Nov 9, 2022 | -7.29 |
| Nov 8, 2022 | -7.45 |
| Nov 7, 2022 | -7.35 |
| Nov 4, 2022 | -7.38 |
| Nov 3, 2022 | -7.33 |
| Nov 2, 2022 | -7.32 |
| Nov 1, 2022 | -7.48 |
| Oct 31, 2022 | -7.45 |
| Oct 28, 2022 | -7.56 |
| Oct 27, 2022 | -7.45 |
| Oct 26, 2022 | -7.51 |
| Oct 25, 2022 | -7.52 |
| Oct 24, 2022 | -7.17 |
| Oct 21, 2022 | -7.14 |
| Oct 20, 2022 | -6.99 |
| Oct 19, 2022 | -7.04 |
| Oct 18, 2022 | -7.13 |
| Oct 17, 2022 | -7.04 |
| Oct 14, 2022 | -6.95 |
| Oct 13, 2022 | -7.08 |
| Oct 12, 2022 | -6.89 |
| Oct 11, 2022 | -6.79 |
| Oct 10, 2022 | -6.63 |
| Oct 7, 2022 | -6.88 |
| Oct 6, 2022 | -6.82 |
| Oct 5, 2022 | -6.90 |
| Oct 4, 2022 | -7.02 |
| Oct 3, 2022 | -6.71 |
| Sep 30, 2022 | -6.74 |
| Sep 29, 2022 | -14.49 |
| Sep 28, 2022 | -15.16 |
| Sep 27, 2022 | -14.68 |
| Sep 26, 2022 | -15.07 |
| Sep 23, 2022 | -16.23 |
| Sep 22, 2022 | -16.46 |
| Sep 21, 2022 | -16.56 |
| Sep 20, 2022 | -16.48 |
| Sep 19, 2022 | -16.72 |
| Sep 16, 2022 | -16.49 |
| Sep 15, 2022 | -16.73 |
| Sep 14, 2022 | -16.94 |
| Sep 13, 2022 | -16.71 |
| Sep 12, 2022 | -17.09 |
| Sep 9, 2022 | -17.07 |
| Sep 8, 2022 | -16.81 |
| Sep 7, 2022 | -17.32 |
| Sep 6, 2022 | -17.01 |
| Sep 2, 2022 | -16.58 |
| Sep 1, 2022 | -16.60 |
| Aug 31, 2022 | -16.92 |
| Aug 30, 2022 | -16.64 |
| Aug 29, 2022 | -16.93 |
| Aug 26, 2022 | -17.01 |
| Aug 25, 2022 | -17.36 |
| Aug 24, 2022 | -16.86 |
| Aug 23, 2022 | -16.60 |
| Aug 22, 2022 | -16.49 |
| Aug 19, 2022 | -17.19 |
| Aug 18, 2022 | -17.48 |
| Aug 17, 2022 | -17.42 |
| Aug 16, 2022 | -17.37 |
| Aug 15, 2022 | -17.53 |
| Aug 12, 2022 | -17.44 |
| Aug 11, 2022 | -17.16 |
| Aug 10, 2022 | -17.36 |
| Aug 9, 2022 | -17.01 |
| Aug 8, 2022 | -17.01 |
| Aug 5, 2022 | -16.57 |
| Aug 4, 2022 | -16.55 |
| Aug 3, 2022 | -17.32 |
| Aug 2, 2022 | -17.32 |
| Aug 1, 2022 | -17.43 |
| Jul 29, 2022 | -17.30 |
| Jul 28, 2022 | -16.93 |
| Jul 27, 2022 | -16.80 |
| Jul 26, 2022 | -16.84 |
| Jul 25, 2022 | -16.85 |
| Jul 22, 2022 | -16.64 |
| Jul 21, 2022 | -16.64 |
| Jul 20, 2022 | -16.44 |
| Jul 19, 2022 | -16.35 |
| Jul 18, 2022 | -16.08 |
| Jul 15, 2022 | -16.01 |
| Jul 14, 2022 | -15.67 |
| Jul 13, 2022 | -15.90 |
| Jul 12, 2022 | -15.94 |
| Jul 11, 2022 | -16.27 |
| Jul 8, 2022 | -16.56 |
| Jul 7, 2022 | -16.37 |
| Jul 6, 2022 | -16.23 |
| Jul 5, 2022 | -15.95 |
| Jul 1, 2022 | -16.02 |
| Jun 30, 2022 | -16.09 |
| Jun 29, 2022 | -8.19 |
| Jun 28, 2022 | -8.14 |
| Jun 27, 2022 | -8.19 |
| Jun 24, 2022 | -8.00 |
| Jun 23, 2022 | -8.07 |
| Jun 22, 2022 | -8.39 |
| Jun 21, 2022 | -8.40 |
| Jun 17, 2022 | -8.13 |
| Jun 16, 2022 | -8.10 |
| Jun 15, 2022 | -8.16 |
| Jun 14, 2022 | -7.98 |
| Jun 13, 2022 | -7.74 |
| Jun 10, 2022 | -8.17 |
| Jun 9, 2022 | -8.26 |
| Jun 8, 2022 | -8.36 |
| Jun 7, 2022 | -8.50 |
| Jun 6, 2022 | -8.53 |
| Jun 3, 2022 | -8.62 |
| Jun 2, 2022 | -8.73 |
| Jun 1, 2022 | -8.62 |
| May 31, 2022 | -8.65 |
| May 27, 2022 | -8.58 |
| May 26, 2022 | -8.58 |
| May 25, 2022 | -8.51 |
| May 24, 2022 | -8.37 |
| May 23, 2022 | -8.26 |
| May 20, 2022 | -8.16 |
| May 19, 2022 | -8.31 |
| May 18, 2022 | -8.29 |
| May 17, 2022 | -8.41 |
| May 16, 2022 | -8.45 |
| May 13, 2022 | -8.35 |
| May 12, 2022 | -8.11 |
| May 11, 2022 | -8.53 |
| May 10, 2022 | -8.47 |
| May 9, 2022 | -8.42 |
| May 6, 2022 | -8.75 |
| May 5, 2022 | -8.86 |
| May 4, 2022 | -9.18 |
| May 3, 2022 | -8.68 |
| May 2, 2022 | -8.36 |
| Apr 29, 2022 | -8.48 |
| Apr 28, 2022 | -8.62 |
| Apr 27, 2022 | -8.49 |
| Apr 26, 2022 | -8.50 |
| Apr 25, 2022 | -8.54 |
| Apr 22, 2022 | -8.64 |
| Apr 21, 2022 | -8.87 |
| Apr 20, 2022 | -8.98 |
| Apr 19, 2022 | -9.38 |
| Apr 18, 2022 | -8.51 |
| Apr 14, 2022 | -8.32 |
| Apr 13, 2022 | -8.12 |
| Apr 12, 2022 | -7.94 |
| Apr 11, 2022 | -8.03 |
| Apr 8, 2022 | -8.59 |
| Apr 7, 2022 | -8.13 |
| Apr 6, 2022 | -8.00 |
| Apr 5, 2022 | -7.97 |
| Apr 4, 2022 | -8.03 |
| Apr 1, 2022 | -8.08 |
| Mar 31, 2022 | -7.92 |
| Mar 30, 2022 | -8.51 |
| Mar 29, 2022 | -8.55 |
| Mar 28, 2022 | -8.05 |
| Mar 25, 2022 | -8.11 |
| Mar 24, 2022 | -8.04 |
| Mar 23, 2022 | -8.06 |
| Mar 22, 2022 | -8.06 |
| Mar 21, 2022 | -8.16 |
| Mar 18, 2022 | -7.98 |
| Mar 17, 2022 | -8.12 |
| Mar 16, 2022 | -7.87 |
| Mar 15, 2022 | -7.87 |
| Mar 14, 2022 | -8.06 |
| Mar 11, 2022 | -8.28 |
| Mar 10, 2022 | -8.30 |
| Mar 9, 2022 | -7.94 |
| Mar 8, 2022 | -8.06 |
| Mar 7, 2022 | -8.00 |
| Mar 4, 2022 | -7.59 |
| Mar 3, 2022 | -7.17 |
| Mar 2, 2022 | -7.34 |
| Mar 1, 2022 | -7.05 |
| Feb 28, 2022 | -7.07 |
| Feb 25, 2022 | -7.16 |
| Feb 24, 2022 | -7.15 |
| Feb 23, 2022 | -7.24 |
| Feb 22, 2022 | -6.94 |
| Feb 18, 2022 | -6.94 |
| Feb 17, 2022 | -6.97 |
| Feb 16, 2022 | -6.89 |
| Feb 15, 2022 | -6.80 |
| Feb 14, 2022 | -6.67 |
| Feb 11, 2022 | -6.69 |
| Feb 10, 2022 | -6.74 |
| Feb 9, 2022 | -6.73 |
| Feb 8, 2022 | -6.74 |
| Feb 7, 2022 | -6.76 |
| Feb 4, 2022 | -6.73 |
| Feb 3, 2022 | -6.76 |
| Feb 2, 2022 | -6.90 |
| Feb 1, 2022 | -6.97 |
| Jan 31, 2022 | -6.90 |
| Jan 28, 2022 | -6.66 |
| Jan 27, 2022 | -6.53 |
| Jan 26, 2022 | -6.66 |
| Jan 25, 2022 | -6.75 |
| Jan 24, 2022 | -6.79 |
| Jan 21, 2022 | -6.88 |
| Jan 20, 2022 | -6.90 |
| Jan 19, 2022 | -7.11 |
| Jan 18, 2022 | -7.34 |
| Jan 14, 2022 | -7.37 |
| Jan 13, 2022 | -7.30 |
| Jan 12, 2022 | -7.15 |
| Jan 11, 2022 | -7.19 |
| Jan 10, 2022 | -6.96 |
| Jan 7, 2022 | -7.07 |
| Jan 6, 2022 | -7.18 |
| Jan 5, 2022 | -7.18 |
| Jan 4, 2022 | -7.30 |
| Jan 3, 2022 | -7.38 |
| Dec 31, 2021 | -7.23 |
| Dec 30, 2021 | 40.17 |
| Dec 29, 2021 | 40.47 |
| Dec 28, 2021 | 40.40 |
| Dec 27, 2021 | 40.10 |
| Dec 23, 2021 | 39.90 |
| Dec 22, 2021 | 39.94 |
| Dec 21, 2021 | 39.67 |
| Dec 20, 2021 | 39.60 |
| Dec 17, 2021 | 39.67 |
| Dec 16, 2021 | 39.87 |
| Dec 15, 2021 | 39.97 |
| Dec 14, 2021 | 38.80 |
| Dec 13, 2021 | 39.23 |
| Dec 10, 2021 | 39.70 |
| Dec 9, 2021 | 39.60 |
| Dec 8, 2021 | 39.84 |
| Dec 7, 2021 | 39.17 |
| Dec 6, 2021 | 39.30 |
| Dec 3, 2021 | 38.66 |
| Dec 2, 2021 | 39.17 |
| Dec 1, 2021 | 38.53 |
| Nov 30, 2021 | 38.80 |
| Nov 29, 2021 | 39.47 |
| Nov 26, 2021 | 39.67 |
| Nov 24, 2021 | 40.81 |
| Nov 23, 2021 | 40.71 |
| Nov 22, 2021 | 40.57 |
| Nov 19, 2021 | 41.51 |
| Nov 18, 2021 | 42.35 |
| Nov 17, 2021 | 42.58 |
| Nov 16, 2021 | 42.51 |
| Nov 15, 2021 | 42.75 |
| Nov 12, 2021 | 42.08 |
| Nov 11, 2021 | 42.45 |
| Nov 10, 2021 | 40.87 |
| Nov 9, 2021 | 40.71 |
| Nov 8, 2021 | 40.54 |
| Nov 5, 2021 | 41.48 |
| Nov 4, 2021 | 39.50 |
| Nov 3, 2021 | 40.61 |
| Nov 2, 2021 | 38.66 |
| Nov 1, 2021 | 37.42 |
| Oct 29, 2021 | 37.63 |
| Oct 28, 2021 | 38.26 |
| Oct 27, 2021 | 40.34 |
| Oct 26, 2021 | 40.04 |
| Oct 25, 2021 | 40.47 |
| Oct 22, 2021 | 40.54 |
| Oct 21, 2021 | 40.24 |
| Oct 20, 2021 | 40.04 |
| Oct 19, 2021 | 39.70 |
| Oct 18, 2021 | 39.33 |
| Oct 15, 2021 | 39.43 |
| Oct 14, 2021 | 39.57 |
| Oct 13, 2021 | 38.19 |
| Oct 12, 2021 | 38.43 |
| Oct 11, 2021 | 37.22 |
| Oct 8, 2021 | 37.32 |
| Oct 7, 2021 | 38.53 |
| Oct 6, 2021 | 39.40 |
| Oct 5, 2021 | 39.90 |
| Oct 4, 2021 | 39.94 |
| Oct 1, 2021 | 40.00 |
| Sep 30, 2021 | 40.14 |
| Sep 29, 2021 | -30.95 |
| Sep 28, 2021 | -32.73 |
| Sep 27, 2021 | -33.88 |
| Sep 24, 2021 | -32.85 |
| Sep 23, 2021 | -33.24 |
| Sep 22, 2021 | -32.47 |
| Sep 21, 2021 | -32.19 |
| Sep 20, 2021 | -31.98 |
| Sep 17, 2021 | -32.08 |
| Sep 16, 2021 | -32.60 |
| Sep 15, 2021 | -32.37 |
| Sep 14, 2021 | -32.31 |
| Sep 13, 2021 | -32.70 |
| Sep 10, 2021 | -32.06 |
| Sep 9, 2021 | -32.31 |
| Sep 8, 2021 | -32.91 |
| Sep 7, 2021 | -32.91 |
| Sep 3, 2021 | -32.26 |
| Sep 2, 2021 | -31.95 |
| Sep 1, 2021 | -32.06 |
| Aug 31, 2021 | -31.52 |
| Aug 30, 2021 | -31.08 |
| Aug 27, 2021 | -31.26 |
| Aug 26, 2021 | -30.54 |
| Aug 25, 2021 | -30.49 |
| Aug 24, 2021 | -30.64 |
| Aug 23, 2021 | -30.85 |
| Aug 20, 2021 | -30.82 |
| Aug 19, 2021 | -29.54 |
| Aug 18, 2021 | -29.66 |
| Aug 17, 2021 | -29.66 |
| Aug 16, 2021 | -30.15 |
| Aug 13, 2021 | -30.15 |
| Aug 12, 2021 | -30.00 |
| Aug 11, 2021 | -30.46 |
| Aug 10, 2021 | -30.75 |
| Aug 9, 2021 | -31.34 |
| Aug 6, 2021 | -32.13 |
| Aug 5, 2021 | -31.59 |
| Aug 4, 2021 | -31.62 |
| Aug 3, 2021 | -31.77 |
| Aug 2, 2021 | -31.95 |
| Jul 30, 2021 | -32.42 |
| Jul 29, 2021 | -32.52 |
| Jul 28, 2021 | -32.21 |
| Jul 27, 2021 | -32.42 |
| Jul 26, 2021 | -32.83 |
| Jul 23, 2021 | -32.24 |
| Jul 22, 2021 | -31.85 |
| Jul 21, 2021 | -32.47 |
| Jul 20, 2021 | -31.90 |
| Jul 19, 2021 | -31.13 |
| Jul 16, 2021 | -31.83 |
| Jul 15, 2021 | -32.16 |
| Jul 14, 2021 | -31.95 |
| Jul 13, 2021 | -32.42 |
| Jul 12, 2021 | -32.91 |
| Jul 9, 2021 | -32.06 |
| Jul 8, 2021 | -31.26 |
| Jul 7, 2021 | -31.77 |
| Jul 6, 2021 | -31.80 |
| Jul 2, 2021 | -31.47 |
| Jul 1, 2021 | -31.88 |
| Jun 30, 2021 | -31.00 |
| Jun 29, 2021 | 24.08 |
| Jun 28, 2021 | 23.87 |
| Jun 25, 2021 | 24.34 |
| Jun 24, 2021 | 24.59 |
| Jun 23, 2021 | 24.84 |
| Jun 22, 2021 | 24.38 |
| Jun 21, 2021 | 24.47 |
| Jun 18, 2021 | 23.69 |
| Jun 17, 2021 | 25.00 |
| Jun 16, 2021 | 25.51 |
| Jun 15, 2021 | 25.51 |
| Jun 14, 2021 | 24.96 |
| Jun 11, 2021 | 25.43 |
| Jun 10, 2021 | 25.49 |
| Jun 9, 2021 | 25.69 |
| Jun 8, 2021 | 26.37 |
| Jun 7, 2021 | 26.43 |
| Jun 4, 2021 | 25.69 |
| Jun 3, 2021 | 25.71 |
| Jun 2, 2021 | 25.02 |
| Jun 1, 2021 | 24.79 |
| May 28, 2021 | 24.30 |
| May 27, 2021 | 24.30 |
| May 26, 2021 | 24.40 |
| May 25, 2021 | 24.36 |
| May 24, 2021 | 24.81 |
| May 21, 2021 | 24.69 |
| May 20, 2021 | 24.94 |
| May 19, 2021 | 25.47 |
| May 18, 2021 | 25.84 |
| May 17, 2021 | 26.33 |
| May 14, 2021 | 26.53 |
| May 13, 2021 | 26.37 |
| May 12, 2021 | 25.80 |
| May 11, 2021 | 26.49 |
| May 10, 2021 | 27.60 |
| May 7, 2021 | 28.11 |
| May 6, 2021 | 26.64 |
| May 5, 2021 | 26.41 |
| May 4, 2021 | 26.64 |
| May 3, 2021 | 26.37 |
| Apr 30, 2021 | 26.06 |
| Apr 29, 2021 | 26.02 |
| Apr 28, 2021 | 26.15 |
| Apr 27, 2021 | 26.62 |
| Apr 26, 2021 | 26.90 |
| Apr 23, 2021 | 26.35 |
| Apr 22, 2021 | 26.14 |
| Apr 21, 2021 | 26.27 |
| Apr 20, 2021 | 25.53 |
| Apr 19, 2021 | 25.92 |
| Apr 16, 2021 | 26.12 |
| Apr 15, 2021 | 25.16 |
| Apr 14, 2021 | 24.51 |
| Apr 13, 2021 | 22.75 |
| Apr 12, 2021 | 22.77 |
| Apr 9, 2021 | 22.38 |
| Apr 8, 2021 | 22.25 |
| Apr 7, 2021 | 22.07 |
| Apr 6, 2021 | 22.23 |
| Apr 5, 2021 | 22.32 |
| Apr 1, 2021 | 22.46 |
| Mar 31, 2021 | 21.91 |
| Mar 30, 2021 | 17.38 |
| Mar 29, 2021 | 16.68 |
| Mar 26, 2021 | 17.95 |
| Mar 25, 2021 | 17.65 |
| Mar 24, 2021 | 17.57 |
| Mar 23, 2021 | 17.62 |
| Mar 22, 2021 | 18.21 |
| Mar 19, 2021 | 18.18 |
| Mar 18, 2021 | 18.32 |
| Mar 17, 2021 | 21.40 |
| Mar 16, 2021 | 21.04 |
| Mar 15, 2021 | 22.09 |
| Mar 12, 2021 | 23.05 |
| Mar 11, 2021 | 22.87 |
| Mar 10, 2021 | 21.06 |
| Mar 9, 2021 | 19.98 |
| Mar 8, 2021 | 20.65 |
| Mar 5, 2021 | 19.79 |
| Mar 4, 2021 | 18.92 |
| Mar 3, 2021 | 19.56 |
| Mar 2, 2021 | 19.10 |
| Mar 1, 2021 | 19.24 |
| Feb 26, 2021 | 18.68 |
| Feb 25, 2021 | 18.37 |
| Feb 24, 2021 | 18.71 |
| Feb 23, 2021 | 18.07 |
| Feb 22, 2021 | 18.28 |
| Feb 19, 2021 | 18.10 |
| Feb 18, 2021 | 18.17 |
| Feb 17, 2021 | 17.84 |
| Feb 16, 2021 | 18.12 |
| Feb 12, 2021 | 18.24 |
| Feb 11, 2021 | 18.04 |
| Feb 10, 2021 | 18.29 |
| Feb 9, 2021 | 18.07 |
| Feb 8, 2021 | 18.28 |
| Feb 5, 2021 | 17.76 |
| Feb 4, 2021 | 17.53 |
| Feb 3, 2021 | 17.18 |
| Feb 2, 2021 | 17.03 |
| Feb 1, 2021 | 17.63 |
| Jan 29, 2021 | 16.10 |
| Jan 28, 2021 | 16.10 |
| Jan 27, 2021 | 16.73 |
| Jan 26, 2021 | 16.93 |
| Jan 25, 2021 | 18.60 |
| Jan 22, 2021 | 17.28 |
| Jan 21, 2021 | 17.03 |
| Jan 20, 2021 | 16.59 |
| Jan 19, 2021 | 16.68 |
| Jan 15, 2021 | 16.06 |
| Jan 14, 2021 | 15.46 |
| Jan 13, 2021 | 14.79 |
| Jan 12, 2021 | 14.59 |
| Jan 11, 2021 | 14.78 |
| Jan 8, 2021 | 14.31 |
| Jan 7, 2021 | 14.29 |
| Jan 6, 2021 | 13.98 |
| Jan 5, 2021 | 13.51 |
| Jan 4, 2021 | 13.21 |
| Dec 31, 2020 | 13.59 |
| Dec 30, 2020 | 13.77 |
| Dec 29, 2020 | 13.80 |
| Dec 28, 2020 | 13.88 |
| Dec 24, 2020 | 13.75 |
| Dec 23, 2020 | 13.69 |
| Dec 22, 2020 | 13.48 |
| Dec 21, 2020 | 13.59 |
| Dec 18, 2020 | 13.78 |
| Dec 17, 2020 | 13.83 |
| Dec 16, 2020 | 13.93 |
| Dec 15, 2020 | 14.36 |
| Dec 14, 2020 | 13.72 |
| Dec 11, 2020 | 13.81 |
| Dec 10, 2020 | 13.65 |
| Dec 9, 2020 | 13.52 |
| Dec 8, 2020 | 13.75 |
| Dec 7, 2020 | 13.52 |
| Dec 4, 2020 | 13.25 |
| Dec 3, 2020 | 12.90 |
| Dec 2, 2020 | 12.82 |
| Dec 1, 2020 | 12.90 |
| Nov 30, 2020 | 12.83 |
| Nov 27, 2020 | 13.15 |
| Nov 25, 2020 | 13.46 |
| Nov 24, 2020 | 13.36 |
| Nov 23, 2020 | 13.51 |
| Nov 20, 2020 | 13.20 |
| Nov 19, 2020 | 13.04 |
| Nov 18, 2020 | 12.43 |
| Nov 17, 2020 | 13.44 |
| Nov 16, 2020 | 13.19 |
| Nov 13, 2020 | 12.40 |
| Nov 12, 2020 | 11.98 |
| Nov 11, 2020 | 12.30 |
| Nov 10, 2020 | 11.69 |
| Nov 9, 2020 | 11.19 |
| Nov 6, 2020 | 10.65 |
| Nov 5, 2020 | 10.84 |
| Nov 4, 2020 | 10.69 |
| Nov 3, 2020 | 10.65 |
| Nov 2, 2020 | 10.45 |
| Oct 30, 2020 | 10.36 |
| Oct 29, 2020 | 10.32 |
| Oct 28, 2020 | 10.37 |
| Oct 27, 2020 | 10.52 |
| Oct 26, 2020 | 10.74 |
| Oct 23, 2020 | 10.89 |
| Oct 22, 2020 | 10.87 |
| Oct 21, 2020 | 10.81 |
| Oct 20, 2020 | 10.86 |
| Oct 19, 2020 | 10.71 |
| Oct 16, 2020 | 10.66 |
| Oct 15, 2020 | 10.60 |
| Oct 14, 2020 | 10.73 |
| Oct 13, 2020 | 10.73 |
| Oct 12, 2020 | 10.76 |
| Oct 9, 2020 | 10.68 |
| Oct 8, 2020 | 10.53 |
| Oct 7, 2020 | 10.77 |
| Oct 6, 2020 | 10.58 |
| Oct 5, 2020 | 10.65 |
| Oct 2, 2020 | 11.00 |
| Oct 1, 2020 | 10.87 |
| Sep 30, 2020 | 10.71 |
| Sep 29, 2020 | 14.05 |
| Sep 28, 2020 | 14.16 |
| Sep 25, 2020 | 13.94 |
| Sep 24, 2020 | 13.92 |
| Sep 23, 2020 | 13.73 |
| Sep 22, 2020 | 14.01 |
| Sep 21, 2020 | 13.88 |
| Sep 18, 2020 | 14.16 |
| Sep 17, 2020 | 14.01 |
| Sep 16, 2020 | 14.07 |
| Sep 15, 2020 | 14.09 |
| Sep 14, 2020 | 14.16 |
| Sep 11, 2020 | 13.84 |
| Sep 10, 2020 | 14.03 |
| Sep 9, 2020 | 14.01 |
| Sep 8, 2020 | 13.92 |
| Sep 4, 2020 | 14.05 |
| Sep 3, 2020 | 14.24 |
| Sep 2, 2020 | 14.22 |
| Sep 1, 2020 | 14.22 |
| Aug 31, 2020 | 14.24 |
| Aug 28, 2020 | 14.45 |
| Aug 27, 2020 | 14.35 |
| Aug 26, 2020 | 14.45 |
| Aug 25, 2020 | 14.45 |
| Aug 24, 2020 | 14.48 |
| Aug 21, 2020 | 14.62 |
| Aug 20, 2020 | 14.56 |
| Aug 19, 2020 | 14.54 |
| Aug 18, 2020 | 14.73 |
| Aug 17, 2020 | 14.82 |
| Aug 14, 2020 | 14.48 |
| Aug 13, 2020 | 14.37 |
| Aug 12, 2020 | 14.45 |
| Aug 11, 2020 | 14.26 |
| Aug 10, 2020 | 14.45 |
| Aug 7, 2020 | 14.80 |
| Aug 6, 2020 | 14.35 |
| Aug 5, 2020 | 14.48 |
| Aug 4, 2020 | 14.58 |
| Aug 3, 2020 | 14.35 |
| Jul 31, 2020 | 14.71 |
| Jul 30, 2020 | 15.01 |
| Jul 29, 2020 | 15.22 |
| Jul 28, 2020 | 15.16 |
| Jul 27, 2020 | 15.05 |
| Jul 24, 2020 | 14.84 |
| Jul 23, 2020 | 15.16 |
| Jul 22, 2020 | 15.22 |
| Jul 21, 2020 | 15.28 |
| Jul 20, 2020 | 15.41 |
| Jul 17, 2020 | 15.22 |
| Jul 16, 2020 | 15.07 |
| Jul 15, 2020 | 15.01 |
| Jul 14, 2020 | 15.11 |
| Jul 13, 2020 | 14.73 |
| Jul 10, 2020 | 14.52 |
| Jul 9, 2020 | 14.35 |
| Jul 8, 2020 | 14.37 |
| Jul 7, 2020 | 14.14 |
| Jul 6, 2020 | 14.48 |
| Jul 2, 2020 | 14.43 |
| Jul 1, 2020 | 14.50 |
| Jun 30, 2020 | 14.58 |
| Jun 29, 2020 | 13.59 |
| Jun 26, 2020 | 13.93 |
| Jun 25, 2020 | 13.69 |
| Jun 24, 2020 | 13.63 |
| Jun 23, 2020 | 13.51 |
| Jun 22, 2020 | 13.34 |
| Jun 19, 2020 | 13.32 |
| Jun 18, 2020 | 13.67 |
| Jun 17, 2020 | 13.75 |
| Jun 16, 2020 | 14.15 |
| Jun 15, 2020 | 13.83 |
| Jun 12, 2020 | 13.77 |
| Jun 11, 2020 | 13.10 |
| Jun 10, 2020 | 13.83 |
| Jun 9, 2020 | 14.27 |
| Jun 8, 2020 | 14.47 |
| Jun 5, 2020 | 14.80 |
| Jun 4, 2020 | 14.78 |
| Jun 3, 2020 | 14.74 |
| Jun 2, 2020 | 14.13 |
| Jun 1, 2020 | 13.83 |
| May 29, 2020 | 13.93 |
| May 28, 2020 | 13.93 |
| May 27, 2020 | 14.09 |
| May 26, 2020 | 14.01 |
| May 22, 2020 | 13.97 |
| May 21, 2020 | 13.67 |
| May 20, 2020 | 13.81 |
| May 19, 2020 | 13.36 |
| May 18, 2020 | 13.55 |
| May 15, 2020 | 12.96 |
| May 14, 2020 | 12.64 |
| May 13, 2020 | 12.54 |
| May 12, 2020 | 12.25 |
| May 11, 2020 | 12.94 |
| May 8, 2020 | 13.24 |
| May 7, 2020 | 13.06 |
| May 6, 2020 | 13.22 |
| May 5, 2020 | 13.04 |
| May 4, 2020 | 13.00 |
| May 1, 2020 | 13.12 |
| Apr 30, 2020 | 13.24 |
| Apr 29, 2020 | 13.75 |
| Apr 28, 2020 | 13.32 |
| Apr 27, 2020 | 13.53 |
| Apr 24, 2020 | 13.04 |
| Apr 23, 2020 | 12.68 |
| Apr 22, 2020 | 12.44 |
| Apr 21, 2020 | 12.09 |
| Apr 20, 2020 | 12.07 |
| Apr 17, 2020 | 12.50 |
| Apr 16, 2020 | 12.05 |
| Apr 15, 2020 | 12.17 |
| Apr 14, 2020 | 12.62 |
| Apr 13, 2020 | 12.27 |
| Apr 9, 2020 | 13.16 |
| Apr 8, 2020 | 11.85 |
| Apr 7, 2020 | 11.49 |
| Apr 6, 2020 | 11.95 |
| Apr 3, 2020 | 11.75 |
| Apr 2, 2020 | 11.93 |
| Apr 1, 2020 | 11.75 |
| Mar 31, 2020 | 12.25 |
| Mar 30, 2020 | 11.27 |
| Mar 27, 2020 | 10.42 |
| Mar 26, 2020 | 11.13 |
| Mar 25, 2020 | 10.07 |
| Mar 24, 2020 | 10.46 |
| Mar 23, 2020 | 10.53 |
| Mar 20, 2020 | 10.96 |
| Mar 19, 2020 | 10.26 |
| Mar 18, 2020 | 9.46 |
| Mar 17, 2020 | 11.44 |
| Mar 16, 2020 | 10.91 |
| Mar 13, 2020 | 11.29 |
| Mar 12, 2020 | 10.02 |
| Mar 11, 2020 | 10.09 |
| Mar 10, 2020 | 10.95 |
| Mar 9, 2020 | 10.75 |
| Mar 6, 2020 | 11.95 |
| Mar 5, 2020 | 11.46 |
| Mar 4, 2020 | 11.64 |
| Mar 3, 2020 | 11.42 |
| Mar 2, 2020 | 11.51 |
| Feb 28, 2020 | 10.75 |
| Feb 27, 2020 | 11.27 |
| Feb 26, 2020 | 11.87 |
| Feb 25, 2020 | 11.77 |
| Feb 24, 2020 | 12.13 |
| Feb 21, 2020 | 12.37 |
| Feb 20, 2020 | 12.27 |
| Feb 19, 2020 | 12.00 |
| Feb 18, 2020 | 12.20 |
| Feb 14, 2020 | 12.35 |
| Feb 13, 2020 | 12.09 |
| Feb 12, 2020 | 11.93 |
| Feb 11, 2020 | 11.97 |
| Feb 10, 2020 | 11.93 |
| Feb 7, 2020 | 12.02 |
| Feb 6, 2020 | 12.02 |
| Feb 5, 2020 | 12.02 |
| Feb 4, 2020 | 12.04 |
| Feb 3, 2020 | 11.77 |
| Jan 31, 2020 | 11.78 |
| Jan 30, 2020 | 12.17 |
| Jan 29, 2020 | 12.15 |
| Jan 28, 2020 | 12.29 |
| Jan 27, 2020 | 12.29 |
| Jan 24, 2020 | 12.33 |
| Jan 23, 2020 | 12.37 |
| Jan 22, 2020 | 12.35 |
| Jan 21, 2020 | 12.18 |
| Jan 17, 2020 | 12.17 |
| Jan 16, 2020 | 12.26 |
| Jan 15, 2020 | 12.22 |
| Jan 14, 2020 | 12.22 |
| Jan 13, 2020 | 12.49 |
| Jan 10, 2020 | 12.47 |
| Jan 9, 2020 | 12.18 |
| Jan 8, 2020 | 12.35 |
| Jan 7, 2020 | 12.62 |
| Jan 6, 2020 | 12.58 |
| Jan 3, 2020 | 12.11 |
| Jan 2, 2020 | 12.37 |
| Dec 31, 2019 | 12.33 |
| Dec 30, 2019 | 4.40 |
| Dec 27, 2019 | 4.50 |
| Dec 26, 2019 | 4.44 |
| Dec 24, 2019 | 4.41 |
| Dec 23, 2019 | 4.39 |
| Dec 20, 2019 | 4.31 |
| Dec 19, 2019 | 4.27 |
| Dec 18, 2019 | 4.27 |
| Dec 17, 2019 | 4.29 |
| Dec 16, 2019 | 4.27 |
| Dec 13, 2019 | 4.20 |
| Dec 12, 2019 | 4.24 |
| Dec 11, 2019 | 4.29 |
| Dec 10, 2019 | 4.36 |
| Dec 9, 2019 | 4.31 |
| Dec 6, 2019 | 4.30 |
| Dec 5, 2019 | 4.26 |
| Dec 4, 2019 | 4.30 |
| Dec 3, 2019 | 4.25 |
| Dec 2, 2019 | 4.29 |
| Nov 29, 2019 | 4.34 |
| Nov 27, 2019 | 4.23 |
| Nov 26, 2019 | 4.16 |
| Nov 25, 2019 | 4.25 |
| Nov 22, 2019 | 4.14 |
| Nov 21, 2019 | 4.07 |
| Nov 20, 2019 | 4.14 |
| Nov 19, 2019 | 4.12 |
| Nov 18, 2019 | 4.16 |
| Nov 15, 2019 | 4.29 |
| Nov 14, 2019 | 4.31 |
| Nov 13, 2019 | 4.44 |
| Nov 12, 2019 | 4.29 |
| Nov 11, 2019 | 4.33 |
| Nov 8, 2019 | 4.41 |
| Nov 7, 2019 | 4.36 |
| Nov 6, 2019 | 4.21 |
| Nov 5, 2019 | 4.25 |
| Nov 4, 2019 | 4.38 |
| Nov 1, 2019 | 4.51 |
| Oct 31, 2019 | 4.36 |
| Oct 30, 2019 | 4.35 |
| Oct 29, 2019 | 4.39 |
| Oct 28, 2019 | 4.32 |
| Oct 25, 2019 | 4.29 |
| Oct 24, 2019 | 4.23 |
| Oct 23, 2019 | 4.34 |
| Oct 22, 2019 | 4.44 |
| Oct 21, 2019 | 4.49 |
| Oct 18, 2019 | 4.36 |
| Oct 17, 2019 | 4.36 |
| Oct 16, 2019 | 4.33 |
| Oct 15, 2019 | 4.32 |
| Oct 14, 2019 | 4.32 |
| Oct 11, 2019 | 4.27 |
| Oct 10, 2019 | 4.10 |
| Oct 9, 2019 | 4.14 |
| Oct 8, 2019 | 4.13 |
| Oct 7, 2019 | 4.10 |
| Oct 4, 2019 | 4.14 |
| Oct 3, 2019 | 4.17 |
| Oct 2, 2019 | 4.26 |
| Oct 1, 2019 | 4.21 |
| Sep 30, 2019 | 4.35 |
| Sep 27, 2019 | 7.56 |
| Sep 26, 2019 | 7.46 |
| Sep 25, 2019 | 7.50 |
| Sep 24, 2019 | 7.28 |
| Sep 23, 2019 | 7.40 |
| Sep 20, 2019 | 7.68 |
| Sep 19, 2019 | 7.59 |
| Sep 18, 2019 | 7.61 |
| Sep 17, 2019 | 7.78 |
| Sep 16, 2019 | 7.98 |
| Sep 13, 2019 | 8.01 |
| Sep 12, 2019 | 8.14 |
| Sep 11, 2019 | 8.14 |
| Sep 10, 2019 | 7.99 |
| Sep 9, 2019 | 7.69 |
| Sep 6, 2019 | 7.47 |
| Sep 5, 2019 | 7.58 |
| Sep 4, 2019 | 7.57 |
| Sep 3, 2019 | 7.29 |
| Aug 30, 2019 | 7.00 |
| Aug 29, 2019 | 7.22 |
| Aug 28, 2019 | 7.23 |
| Aug 27, 2019 | 7.19 |
| Aug 26, 2019 | 7.41 |
| Aug 23, 2019 | 7.25 |
| Aug 22, 2019 | 7.39 |
| Aug 21, 2019 | 7.44 |
| Aug 20, 2019 | 7.50 |
| Aug 19, 2019 | 7.41 |
| Aug 16, 2019 | 7.43 |
| Aug 15, 2019 | 7.29 |
| Aug 14, 2019 | 7.30 |
| Aug 13, 2019 | 7.49 |
| Aug 12, 2019 | 7.47 |
| Aug 9, 2019 | 7.44 |
| Aug 8, 2019 | 7.37 |
| Aug 7, 2019 | 7.28 |
| Aug 6, 2019 | 6.67 |
| Aug 5, 2019 | 6.90 |
| Aug 2, 2019 | 6.96 |
| Aug 1, 2019 | 7.04 |
| Jul 31, 2019 | 7.14 |
| Jul 30, 2019 | 7.06 |
| Jul 29, 2019 | 7.03 |
| Jul 26, 2019 | 7.03 |
| Jul 25, 2019 | 6.99 |
| Jul 24, 2019 | 7.25 |
| Jul 23, 2019 | 7.14 |
| Jul 22, 2019 | 7.19 |
| Jul 19, 2019 | 7.23 |
| Jul 18, 2019 | 7.39 |
| Jul 17, 2019 | 7.49 |
| Jul 16, 2019 | 7.50 |
| Jul 15, 2019 | 7.47 |
| Jul 12, 2019 | 7.59 |
| Jul 11, 2019 | 7.51 |
| Jul 10, 2019 | 7.59 |
| Jul 9, 2019 | 7.68 |
| Jul 8, 2019 | 7.73 |
| Jul 5, 2019 | 7.84 |
| Jul 3, 2019 | 8.02 |
| Jul 2, 2019 | 8.12 |
| Jul 1, 2019 | 8.11 |
| Jun 28, 2019 | 11.48 |
| Jun 27, 2019 | 11.44 |
| Jun 26, 2019 | 11.12 |
| Jun 25, 2019 | 10.86 |
| Jun 24, 2019 | 10.99 |
| Jun 21, 2019 | 11.07 |
| Jun 20, 2019 | 11.09 |
| Jun 19, 2019 | 10.97 |
| Jun 18, 2019 | 10.99 |
| Jun 17, 2019 | 10.83 |
| Jun 14, 2019 | 10.52 |
| Jun 13, 2019 | 10.45 |
| Jun 12, 2019 | 10.34 |
| Jun 11, 2019 | 10.57 |
| Jun 10, 2019 | 10.57 |
| Jun 7, 2019 | 10.35 |
| Jun 6, 2019 | 10.45 |
| Jun 5, 2019 | 10.29 |
| Jun 4, 2019 | 10.32 |
| Jun 3, 2019 | 10.01 |
| May 31, 2019 | 10.08 |
| May 30, 2019 | 10.08 |
| May 29, 2019 | 10.01 |
| May 28, 2019 | 10.24 |
| May 24, 2019 | 9.88 |
| May 23, 2019 | 9.70 |
| May 22, 2019 | 9.88 |
| May 21, 2019 | 10.14 |
| May 20, 2019 | 9.83 |
| May 17, 2019 | 9.91 |
| May 16, 2019 | 10.22 |
| May 15, 2019 | 10.30 |
| May 14, 2019 | 10.63 |
| May 13, 2019 | 10.60 |
| May 10, 2019 | 10.55 |
| May 9, 2019 | 10.53 |
| May 8, 2019 | 10.34 |
| May 7, 2019 | 10.66 |
| May 6, 2019 | 10.76 |
| May 3, 2019 | 10.76 |
| May 2, 2019 | 10.47 |
| May 1, 2019 | 10.53 |
| Apr 30, 2019 | 10.68 |
| Apr 29, 2019 | 10.57 |
| Apr 26, 2019 | 10.45 |
| Apr 25, 2019 | 10.22 |
| Apr 24, 2019 | 10.89 |
| Apr 23, 2019 | 10.94 |
| Apr 22, 2019 | 10.68 |
| Apr 18, 2019 | 10.71 |
| Apr 17, 2019 | 10.65 |
| Apr 16, 2019 | 10.66 |
| Apr 15, 2019 | 10.65 |
| Apr 12, 2019 | 10.84 |
| Apr 11, 2019 | 10.79 |
| Apr 10, 2019 | 10.71 |
| Apr 9, 2019 | 10.40 |
| Apr 8, 2019 | 10.58 |
| Apr 5, 2019 | 10.74 |
| Apr 4, 2019 | 10.55 |
| Apr 3, 2019 | 10.48 |
| Apr 2, 2019 | 10.58 |
| Apr 1, 2019 | 10.78 |
| Mar 29, 2019 | 10.47 |
| Mar 28, 2019 | 10.80 |
| Mar 27, 2019 | 10.59 |
| Mar 26, 2019 | 10.44 |
| Mar 25, 2019 | 9.90 |
| Mar 22, 2019 | 9.80 |
| Mar 21, 2019 | 10.20 |
| Mar 20, 2019 | 10.54 |
| Mar 19, 2019 | 10.47 |
| Mar 18, 2019 | 9.93 |
| Mar 15, 2019 | 10.11 |
| Mar 14, 2019 | 9.85 |
| Mar 13, 2019 | 8.80 |
| Mar 12, 2019 | 8.67 |
| Mar 11, 2019 | 8.61 |
| Mar 8, 2019 | 8.48 |
| Mar 7, 2019 | 8.41 |
| Mar 6, 2019 | 8.62 |
| Mar 5, 2019 | 8.56 |
| Mar 4, 2019 | 8.41 |
| Mar 1, 2019 | 8.35 |
| Feb 28, 2019 | 8.41 |
| Feb 27, 2019 | 8.61 |
| Feb 26, 2019 | 8.76 |
| Feb 25, 2019 | 8.66 |
| Feb 22, 2019 | 8.79 |
| Feb 21, 2019 | 8.94 |
| Feb 20, 2019 | 9.08 |
| Feb 19, 2019 | 9.25 |
| Feb 15, 2019 | 9.20 |
| Feb 14, 2019 | 9.02 |
| Feb 13, 2019 | 9.05 |
| Feb 12, 2019 | 9.21 |
| Feb 11, 2019 | 9.16 |
| Feb 8, 2019 | 9.03 |
| Feb 7, 2019 | 9.08 |
| Feb 6, 2019 | 9.15 |
| Feb 5, 2019 | 9.10 |
| Feb 4, 2019 | 9.15 |
| Feb 1, 2019 | 9.02 |
| Jan 31, 2019 | 9.18 |
| Jan 30, 2019 | 8.97 |
| Jan 29, 2019 | 8.92 |
| Jan 28, 2019 | 8.95 |
| Jan 25, 2019 | 9.12 |
| Jan 24, 2019 | 8.97 |
| Jan 23, 2019 | 8.84 |
| Jan 22, 2019 | 8.94 |
| Jan 18, 2019 | 9.44 |
| Jan 17, 2019 | 9.84 |
| Jan 16, 2019 | 9.72 |
| Jan 15, 2019 | 9.74 |
| Jan 14, 2019 | 9.79 |
| Jan 11, 2019 | 9.70 |
| Jan 10, 2019 | 9.80 |
| Jan 9, 2019 | 9.61 |
| Jan 8, 2019 | 9.66 |
| Jan 7, 2019 | 9.87 |
| Jan 4, 2019 | 9.33 |
| Jan 3, 2019 | 9.15 |
| Jan 2, 2019 | 8.33 |
| Dec 31, 2018 | 7.43 |
| Dec 28, 2018 | -7.86 |
| Dec 27, 2018 | -7.98 |
| Dec 26, 2018 | -8.47 |
| Dec 24, 2018 | -8.00 |
| Dec 21, 2018 | -8.35 |
| Dec 20, 2018 | -8.45 |
| Dec 19, 2018 | -8.99 |
| Dec 18, 2018 | -8.89 |
| Dec 17, 2018 | -8.94 |
| Dec 14, 2018 | -9.10 |
| Dec 13, 2018 | -9.34 |
| Dec 12, 2018 | -9.66 |
| Dec 11, 2018 | -9.76 |
| Dec 10, 2018 | -9.97 |
| Dec 7, 2018 | -10.07 |
| Dec 6, 2018 | -10.41 |
| Dec 4, 2018 | -10.34 |
| Dec 3, 2018 | -10.53 |
| Nov 30, 2018 | -10.82 |
| Nov 29, 2018 | -11.10 |
| Nov 28, 2018 | -11.00 |
| Nov 27, 2018 | -10.70 |
| Nov 26, 2018 | -10.70 |
| Nov 23, 2018 | -10.86 |
| Nov 21, 2018 | -10.69 |
| Nov 20, 2018 | -10.86 |
| Nov 19, 2018 | -11.63 |
| Nov 16, 2018 | -11.54 |
| Nov 15, 2018 | -11.65 |
| Nov 14, 2018 | -12.05 |
| Nov 13, 2018 | -12.75 |
| Nov 12, 2018 | -13.04 |
| Nov 9, 2018 | -13.06 |
| Nov 8, 2018 | -13.51 |
| Nov 7, 2018 | -13.27 |
| Nov 6, 2018 | -12.31 |
| Nov 5, 2018 | -11.87 |
| Nov 2, 2018 | -12.22 |
| Nov 1, 2018 | -12.08 |
| Oct 31, 2018 | -11.96 |
| Oct 30, 2018 | -12.17 |
| Oct 29, 2018 | -12.03 |
| Oct 26, 2018 | -12.01 |
| Oct 25, 2018 | -12.43 |
| Oct 24, 2018 | -11.91 |
| Oct 23, 2018 | -11.89 |
| Oct 22, 2018 | -11.91 |
| Oct 19, 2018 | -11.89 |
| Oct 18, 2018 | -11.79 |
| Oct 17, 2018 | -11.30 |
| Oct 16, 2018 | -11.05 |
| Oct 15, 2018 | -10.95 |
| Oct 12, 2018 | -10.58 |
| Oct 11, 2018 | -10.63 |
| Oct 10, 2018 | -10.56 |
| Oct 9, 2018 | -11.05 |
| Oct 8, 2018 | -11.26 |
| Oct 5, 2018 | -12.19 |
| Oct 4, 2018 | -12.05 |
| Oct 3, 2018 | -11.98 |
| Oct 2, 2018 | -11.84 |
| Oct 1, 2018 | -11.56 |
| Sep 28, 2018 | 2.80 |
| Sep 27, 2018 | 2.80 |
| Sep 26, 2018 | 2.79 |
| Sep 25, 2018 | 2.80 |
| Sep 24, 2018 | 2.82 |
| Sep 21, 2018 | 2.75 |
| Sep 20, 2018 | 2.79 |
| Sep 19, 2018 | 2.84 |
| Sep 18, 2018 | 2.82 |
| Sep 17, 2018 | 2.88 |
| Sep 14, 2018 | 2.74 |
| Sep 13, 2018 | 2.82 |
| Sep 12, 2018 | 2.91 |
| Sep 11, 2018 | 2.76 |
| Sep 10, 2018 | 2.74 |
| Sep 7, 2018 | 2.79 |
| Sep 6, 2018 | 2.81 |
| Sep 5, 2018 | 2.84 |
| Sep 4, 2018 | 2.89 |
| Aug 31, 2018 | 2.95 |
| Aug 30, 2018 | 2.92 |
| Aug 29, 2018 | 2.94 |
| Aug 28, 2018 | 2.93 |
| Aug 27, 2018 | 2.89 |
| Aug 24, 2018 | 2.83 |
| Aug 23, 2018 | 2.79 |
| Aug 22, 2018 | 2.82 |
| Aug 21, 2018 | 2.82 |
| Aug 20, 2018 | 2.84 |
| Aug 17, 2018 | 2.94 |
| Aug 16, 2018 | 2.91 |
| Aug 15, 2018 | 2.90 |
| Aug 14, 2018 | 2.73 |
| Aug 13, 2018 | 2.74 |
| Aug 10, 2018 | 2.77 |
| Aug 9, 2018 | 2.68 |
| Aug 8, 2018 | 2.77 |
| Aug 7, 2018 | 2.85 |
| Aug 6, 2018 | 2.77 |
| Aug 3, 2018 | 2.81 |
| Aug 2, 2018 | 2.80 |
| Aug 1, 2018 | 2.79 |
| Jul 31, 2018 | 2.82 |
| Jul 30, 2018 | 2.77 |
| Jul 27, 2018 | 2.73 |
| Jul 26, 2018 | 2.83 |
| Jul 25, 2018 | 2.73 |
| Jul 24, 2018 | 2.70 |
| Jul 23, 2018 | 2.75 |
| Jul 20, 2018 | 2.72 |
| Jul 19, 2018 | 2.76 |
| Jul 18, 2018 | 2.74 |
| Jul 17, 2018 | 2.61 |
| Jul 16, 2018 | 2.55 |
| Jul 13, 2018 | 2.61 |
| Jul 12, 2018 | 2.61 |
| Jul 11, 2018 | 2.21 |
| Jul 10, 2018 | 3.61 |
| Jul 9, 2018 | 3.65 |
| Jul 6, 2018 | 3.71 |
| Jul 5, 2018 | 3.72 |
| Jul 3, 2018 | 3.68 |
| Jul 2, 2018 | 3.62 |
| Jun 29, 2018 | -196.03 |
| Jun 28, 2018 | -200.04 |
| Jun 27, 2018 | -202.94 |
| Jun 26, 2018 | -204.05 |
| Jun 25, 2018 | -200.94 |
| Jun 22, 2018 | -202.27 |
| Jun 21, 2018 | -202.05 |
| Jun 20, 2018 | -203.16 |
| Jun 19, 2018 | -200.94 |
| Jun 18, 2018 | -200.49 |
| Jun 15, 2018 | -199.38 |
| Jun 14, 2018 | -200.27 |
| Jun 13, 2018 | -197.82 |
| Jun 12, 2018 | -199.15 |
| Jun 11, 2018 | -194.25 |
| Jun 8, 2018 | -193.81 |
| Jun 7, 2018 | -194.03 |
| Jun 6, 2018 | -193.36 |
| Jun 5, 2018 | -192.47 |
| Jun 4, 2018 | -189.57 |
| Jun 1, 2018 | -190.24 |
| May 31, 2018 | -189.57 |
| May 30, 2018 | -189.35 |
| May 29, 2018 | -190.24 |
| May 25, 2018 | -187.35 |
| May 24, 2018 | -187.12 |
| May 23, 2018 | -184.23 |
| May 22, 2018 | -186.46 |
| May 21, 2018 | -185.34 |
| May 18, 2018 | -182.89 |
| May 17, 2018 | -180.22 |
| May 16, 2018 | -175.09 |
| May 15, 2018 | -174.20 |
| May 14, 2018 | -171.75 |
| May 11, 2018 | -180.89 |
| May 10, 2018 | -179.10 |
| May 9, 2018 | -170.19 |
| May 8, 2018 | -170.19 |
| May 7, 2018 | -169.08 |
| May 4, 2018 | -164.85 |
| May 3, 2018 | -164.85 |
| May 2, 2018 | -167.52 |
| May 1, 2018 | -167.97 |
| Apr 30, 2018 | -169.75 |
| Apr 27, 2018 | -168.19 |
| Apr 26, 2018 | -169.75 |
| Apr 25, 2018 | -172.87 |
| Apr 24, 2018 | -167.74 |
| Apr 23, 2018 | -171.31 |
| Apr 20, 2018 | -174.87 |
| Apr 19, 2018 | -180.44 |
| Apr 18, 2018 | -180.89 |
| Apr 17, 2018 | -179.55 |
| Apr 16, 2018 | -177.99 |
| Apr 13, 2018 | -179.10 |
| Apr 12, 2018 | -179.10 |
| Apr 11, 2018 | -181.55 |
| Apr 10, 2018 | -182.22 |
| Apr 9, 2018 | -183.11 |
| Apr 6, 2018 | -183.11 |
| Apr 5, 2018 | -184.23 |
| Apr 4, 2018 | -184.01 |
| Apr 3, 2018 | -181.55 |
| Apr 2, 2018 | -178.88 |
| Mar 29, 2018 | -12.62 |
| Mar 28, 2018 | -12.92 |
| Mar 27, 2018 | -12.64 |
| Mar 26, 2018 | -12.52 |
| Mar 23, 2018 | -12.47 |
| Mar 22, 2018 | -12.74 |
| Mar 21, 2018 | -12.56 |
| Mar 20, 2018 | -12.70 |
| Mar 19, 2018 | -12.89 |
| Mar 16, 2018 | -12.76 |
| Mar 15, 2018 | -12.76 |
| Mar 14, 2018 | -12.73 |
| Mar 13, 2018 | -12.61 |
| Mar 12, 2018 | -12.97 |
| Mar 9, 2018 | -13.01 |
| Mar 8, 2018 | -12.50 |
| Mar 7, 2018 | -12.49 |
| Mar 6, 2018 | -12.21 |
| Mar 5, 2018 | -11.71 |
| Mar 2, 2018 | -12.06 |
| Mar 1, 2018 | -11.65 |
| Feb 28, 2018 | -11.37 |
| Feb 27, 2018 | -11.59 |
| Feb 26, 2018 | -11.46 |
| Feb 23, 2018 | -11.35 |
| Feb 22, 2018 | -11.13 |
| Feb 21, 2018 | -11.02 |
| Feb 20, 2018 | -11.16 |
| Feb 16, 2018 | -11.28 |
| Feb 15, 2018 | -11.06 |
| Feb 14, 2018 | -10.93 |
| Feb 13, 2018 | -11.06 |
| Feb 12, 2018 | -11.25 |
| Feb 9, 2018 | -11.47 |
| Feb 8, 2018 | -11.05 |
| Feb 7, 2018 | -11.20 |
| Feb 6, 2018 | -11.22 |
| Feb 5, 2018 | -11.56 |
| Feb 2, 2018 | -12.11 |
| Feb 1, 2018 | -12.17 |
| Jan 31, 2018 | -12.32 |
| Jan 30, 2018 | -12.24 |
| Jan 29, 2018 | -12.41 |
| Jan 26, 2018 | -12.49 |
| Jan 25, 2018 | -12.65 |
| Jan 24, 2018 | -12.70 |
| Jan 23, 2018 | -12.88 |
| Jan 22, 2018 | -12.70 |
| Jan 19, 2018 | -12.61 |
| Jan 18, 2018 | -12.67 |
| Jan 17, 2018 | -12.79 |
| Jan 16, 2018 | -12.97 |
| Jan 12, 2018 | -13.11 |
| Jan 11, 2018 | -13.20 |
| Jan 10, 2018 | -13.08 |
| Jan 9, 2018 | -13.12 |
| Jan 8, 2018 | -13.29 |
| Jan 5, 2018 | -13.05 |
| Jan 4, 2018 | -13.21 |
| Jan 3, 2018 | -13.21 |
| Jan 2, 2018 | -13.21 |
| Dec 29, 2017 | -1.89 |
| Dec 28, 2017 | -1.92 |
| Dec 27, 2017 | -1.92 |
| Dec 26, 2017 | -1.94 |
| Dec 22, 2017 | -1.93 |
| Dec 21, 2017 | -1.93 |
| Dec 20, 2017 | -1.96 |
| Dec 19, 2017 | -1.98 |
| Dec 18, 2017 | -2.03 |
| Dec 15, 2017 | -2.07 |
| Dec 14, 2017 | -1.98 |
| Dec 13, 2017 | -1.97 |
| Dec 12, 2017 | -1.98 |
| Dec 11, 2017 | -1.95 |
| Dec 8, 2017 | -1.93 |
| Dec 7, 2017 | -1.92 |
| Dec 6, 2017 | -1.92 |
| Dec 5, 2017 | -1.94 |
| Dec 4, 2017 | -1.97 |
| Dec 1, 2017 | -1.96 |
| Nov 30, 2017 | -1.94 |
| Nov 29, 2017 | -1.97 |
| Nov 28, 2017 | -1.99 |
| Nov 27, 2017 | -1.98 |
| Nov 24, 2017 | -2.01 |
| Nov 22, 2017 | -2.00 |
| Nov 21, 2017 | -2.00 |
| Nov 20, 2017 | -1.98 |
| Nov 17, 2017 | -1.96 |
| Nov 16, 2017 | -1.98 |
| Nov 15, 2017 | -1.97 |
| Nov 14, 2017 | -1.94 |
| Nov 13, 2017 | -1.96 |
| Nov 10, 2017 | -1.96 |
| Nov 9, 2017 | -1.94 |
| Nov 8, 2017 | -1.87 |
| Nov 7, 2017 | -1.87 |
| Nov 6, 2017 | -1.88 |
| Nov 3, 2017 | -1.86 |
| Nov 2, 2017 | -1.86 |
| Nov 1, 2017 | -1.83 |
| Oct 31, 2017 | -1.81 |
| Oct 30, 2017 | -1.81 |
| Oct 27, 2017 | -1.85 |
| Oct 26, 2017 | -1.86 |
| Oct 25, 2017 | -1.91 |
| Oct 24, 2017 | -1.98 |
| Oct 23, 2017 | -1.98 |
| Oct 20, 2017 | -1.97 |
| Oct 19, 2017 | -1.97 |
| Oct 18, 2017 | -1.98 |
| Oct 17, 2017 | -1.96 |
| Oct 16, 2017 | -1.95 |
| Oct 13, 2017 | -1.98 |
| Oct 12, 2017 | -1.99 |
| Oct 11, 2017 | -1.98 |
| Oct 10, 2017 | -1.96 |
| Oct 9, 2017 | -1.96 |
| Oct 6, 2017 | -1.98 |
| Oct 5, 2017 | -2.00 |
| Oct 4, 2017 | -2.00 |
| Oct 3, 2017 | -2.01 |
| Oct 2, 2017 | -1.99 |
| Sep 29, 2017 | -1.28 |
| Sep 28, 2017 | -1.28 |
| Sep 27, 2017 | -1.29 |
| Sep 26, 2017 | -1.28 |
| Sep 25, 2017 | -1.26 |
| Sep 22, 2017 | -1.24 |
| Sep 21, 2017 | -1.21 |
| Sep 20, 2017 | -1.23 |
| Sep 19, 2017 | -1.23 |
| Sep 18, 2017 | -1.26 |
| Sep 15, 2017 | -1.29 |
| Sep 14, 2017 | -1.28 |
| Sep 13, 2017 | -1.28 |
| Sep 12, 2017 | -1.28 |
| Sep 11, 2017 | -1.27 |
| Sep 8, 2017 | -1.28 |
| Sep 7, 2017 | -1.29 |
| Sep 6, 2017 | -1.28 |
| Sep 5, 2017 | -1.26 |
| Sep 1, 2017 | -1.27 |
| Aug 31, 2017 | -1.26 |
| Aug 30, 2017 | -1.27 |
| Aug 29, 2017 | -1.26 |
| Aug 28, 2017 | -1.26 |
| Aug 25, 2017 | -1.22 |
| Aug 24, 2017 | -1.22 |
| Aug 23, 2017 | -1.21 |
| Aug 22, 2017 | -1.19 |
| Aug 21, 2017 | -1.18 |
| Aug 18, 2017 | -1.17 |
| Aug 17, 2017 | -1.19 |
| Aug 16, 2017 | -1.22 |
| Aug 15, 2017 | -1.23 |
| Aug 14, 2017 | -1.27 |
| Aug 11, 2017 | -1.25 |
| Aug 10, 2017 | -1.25 |
| Aug 9, 2017 | -1.24 |
| Aug 8, 2017 | -1.25 |
| Aug 7, 2017 | -1.26 |
| Aug 4, 2017 | -1.26 |
| Aug 3, 2017 | -1.25 |
| Aug 2, 2017 | -1.25 |
| Aug 1, 2017 | -1.26 |
| Jul 31, 2017 | -1.27 |
| Jul 28, 2017 | -1.28 |
| Jul 27, 2017 | -1.28 |
| Jul 26, 2017 | -1.29 |
| Jul 25, 2017 | -1.32 |
| Jul 24, 2017 | -1.29 |
| Jul 21, 2017 | -1.35 |
| Jul 20, 2017 | -1.31 |
| Jul 19, 2017 | -1.23 |
| Jul 18, 2017 | -1.23 |
| Jul 17, 2017 | -1.27 |
| Jul 14, 2017 | -1.27 |
| Jul 13, 2017 | -1.24 |
| Jul 12, 2017 | -1.25 |
| Jul 11, 2017 | -1.24 |
| Jul 10, 2017 | -1.22 |
| Jul 7, 2017 | -1.24 |
| Jul 6, 2017 | -1.25 |
| Jul 5, 2017 | -1.25 |
| Jul 3, 2017 | -1.29 |
| Jun 30, 2017 | -1.27 |
| Jun 29, 2017 | -5.38 |
| Jun 28, 2017 | -5.37 |
| Jun 27, 2017 | -5.46 |
| Jun 26, 2017 | -5.57 |
| Jun 23, 2017 | -5.60 |
| Jun 22, 2017 | -5.44 |
| Jun 21, 2017 | -5.37 |
| Jun 20, 2017 | -5.46 |
| Jun 19, 2017 | -5.54 |
| Jun 16, 2017 | -5.51 |
| Jun 15, 2017 | -5.49 |
| Jun 14, 2017 | -5.57 |
| Jun 13, 2017 | -5.77 |
| Jun 12, 2017 | -5.86 |
| Jun 9, 2017 | -5.89 |
| Jun 8, 2017 | -5.83 |
| Jun 7, 2017 | -5.77 |
| Jun 6, 2017 | -5.70 |
| Jun 5, 2017 | -5.97 |
| Jun 2, 2017 | -6.00 |
| Jun 1, 2017 | -6.01 |
| May 31, 2017 | -5.89 |
| May 30, 2017 | -5.97 |
| May 26, 2017 | -6.02 |
| May 25, 2017 | -6.05 |
| May 24, 2017 | -6.02 |
| May 23, 2017 | -5.88 |
| May 22, 2017 | -5.86 |
| May 19, 2017 | -5.89 |
| May 18, 2017 | -5.85 |
| May 17, 2017 | -5.83 |
| May 16, 2017 | -6.04 |
| May 15, 2017 | -6.08 |
| May 12, 2017 | -6.20 |
| May 11, 2017 | -6.20 |
| May 10, 2017 | -6.37 |
| May 9, 2017 | -6.41 |
| May 8, 2017 | -6.54 |
| May 5, 2017 | -6.51 |
| May 4, 2017 | -6.47 |
| May 3, 2017 | -6.51 |
| May 2, 2017 | -6.54 |
| May 1, 2017 | -6.57 |
| Apr 28, 2017 | -6.60 |
| Apr 27, 2017 | -6.66 |
| Apr 26, 2017 | -6.70 |
| Apr 25, 2017 | -6.69 |
| Apr 24, 2017 | -6.67 |
| Apr 21, 2017 | -6.69 |
| Apr 20, 2017 | -6.71 |
| Apr 19, 2017 | -6.71 |
| Apr 18, 2017 | -6.72 |
| Apr 17, 2017 | -6.68 |
| Apr 13, 2017 | -6.71 |
| Apr 12, 2017 | -6.68 |
| Apr 11, 2017 | -6.70 |
| Apr 10, 2017 | -6.63 |
| Apr 7, 2017 | -6.66 |
| Apr 6, 2017 | -6.58 |
| Apr 5, 2017 | -6.57 |
| Apr 4, 2017 | -6.65 |
| Apr 3, 2017 | -6.63 |
| Mar 31, 2017 | -6.77 |
| Mar 30, 2017 | -2.41 |
| Mar 29, 2017 | -2.41 |
| Mar 28, 2017 | -2.41 |
| Mar 27, 2017 | -2.40 |
| Mar 24, 2017 | -2.40 |
| Mar 23, 2017 | -2.41 |
| Mar 22, 2017 | -2.37 |
| Mar 21, 2017 | -2.38 |
| Mar 20, 2017 | -2.39 |
| Mar 17, 2017 | -2.37 |
| Mar 16, 2017 | -2.35 |
| Mar 15, 2017 | -2.35 |
| Mar 14, 2017 | -2.31 |
| Mar 13, 2017 | -2.33 |
| Mar 10, 2017 | -2.34 |
| Mar 9, 2017 | -2.34 |
| Mar 8, 2017 | -2.38 |
| Mar 7, 2017 | -2.41 |
| Mar 6, 2017 | -2.40 |
| Mar 3, 2017 | -2.43 |
| Mar 2, 2017 | -2.48 |
| Mar 1, 2017 | -2.50 |
| Feb 28, 2017 | -2.52 |
| Feb 27, 2017 | -2.50 |
| Feb 24, 2017 | -2.52 |
| Feb 23, 2017 | -2.52 |
| Feb 22, 2017 | -2.38 |
| Feb 21, 2017 | -2.41 |
| Feb 17, 2017 | -2.40 |
| Feb 16, 2017 | -2.40 |
| Feb 15, 2017 | -2.43 |
| Feb 14, 2017 | -2.48 |
| Feb 13, 2017 | -2.52 |
| Feb 10, 2017 | -2.51 |
| Feb 9, 2017 | -2.48 |
| Feb 8, 2017 | -2.43 |
| Feb 7, 2017 | -2.42 |
| Feb 6, 2017 | -2.46 |
| Feb 3, 2017 | -2.51 |
| Feb 2, 2017 | -2.50 |
| Feb 1, 2017 | -2.52 |
| Jan 31, 2017 | -2.51 |
| Jan 30, 2017 | -2.50 |
| Jan 27, 2017 | -2.52 |
| Jan 26, 2017 | -2.47 |
| Jan 25, 2017 | -2.42 |
| Jan 24, 2017 | -2.40 |
| Jan 23, 2017 | -2.40 |
| Jan 20, 2017 | -2.38 |
| Jan 19, 2017 | -2.36 |
| Jan 18, 2017 | -2.35 |
| Jan 17, 2017 | -2.38 |
| Jan 13, 2017 | -2.42 |
| Jan 12, 2017 | -2.42 |
| Jan 11, 2017 | -2.43 |
| Jan 10, 2017 | -2.41 |
| Jan 9, 2017 | -2.42 |
| Jan 6, 2017 | -2.42 |
| Jan 5, 2017 | -2.44 |
| Jan 4, 2017 | -2.49 |
| Jan 3, 2017 | -2.45 |
| Dec 30, 2016 | 3.03 |
| Dec 29, 2016 | 3.03 |
| Dec 28, 2016 | 3.06 |
| Dec 27, 2016 | 3.04 |
| Dec 23, 2016 | 3.05 |
| Dec 22, 2016 | 2.99 |
| Dec 21, 2016 | 2.97 |
| Dec 20, 2016 | 3.00 |
| Dec 19, 2016 | 2.95 |
| Dec 16, 2016 | 2.91 |
| Dec 15, 2016 | 2.85 |
| Dec 14, 2016 | 2.91 |
| Dec 13, 2016 | 3.04 |
| Dec 12, 2016 | 3.04 |
| Dec 9, 2016 | 3.05 |
| Dec 8, 2016 | 3.06 |
| Dec 7, 2016 | 3.05 |
| Dec 6, 2016 | 3.04 |
| Dec 5, 2016 | 3.04 |
| Dec 2, 2016 | 3.00 |
| Dec 1, 2016 | 3.02 |
| Nov 30, 2016 | 3.02 |
| Nov 29, 2016 | 3.22 |
| Nov 28, 2016 | 3.18 |
| Nov 25, 2016 | 3.21 |
| Nov 23, 2016 | 3.18 |
| Nov 22, 2016 | 3.18 |
| Nov 21, 2016 | 3.16 |
| Nov 18, 2016 | 3.22 |
| Nov 17, 2016 | 3.17 |
| Nov 16, 2016 | 3.07 |
| Nov 15, 2016 | 3.05 |
| Nov 14, 2016 | 2.96 |
| Nov 11, 2016 | 2.89 |
| Nov 10, 2016 | 2.83 |
| Nov 9, 2016 | 2.77 |
| Nov 8, 2016 | 2.79 |
| Nov 7, 2016 | 2.82 |
| Nov 4, 2016 | 2.80 |
| Nov 3, 2016 | 2.74 |
| Nov 2, 2016 | 2.75 |
| Nov 1, 2016 | 2.81 |
| Oct 31, 2016 | 2.89 |
| Oct 28, 2016 | 2.88 |
| Oct 27, 2016 | 2.87 |
| Oct 26, 2016 | 2.92 |
| Oct 25, 2016 | 2.95 |
| Oct 24, 2016 | 2.93 |
| Oct 21, 2016 | 2.92 |
| Oct 20, 2016 | 2.90 |
| Oct 19, 2016 | 2.88 |
| Oct 18, 2016 | 2.86 |
| Oct 17, 2016 | 2.85 |
| Oct 14, 2016 | 2.83 |
| Oct 13, 2016 | 2.85 |
| Oct 12, 2016 | 2.85 |
| Oct 11, 2016 | 2.85 |
| Oct 10, 2016 | 2.87 |
| Oct 7, 2016 | 2.88 |
| Oct 6, 2016 | 2.95 |
| Oct 5, 2016 | 2.97 |
| Oct 4, 2016 | 2.97 |
| Oct 3, 2016 | 3.05 |
| Sep 30, 2016 | 3.04 |
| Sep 29, 2016 | 37.80 |
| Sep 28, 2016 | 38.07 |
| Sep 27, 2016 | 38.68 |
| Sep 26, 2016 | 38.31 |
| Sep 23, 2016 | 37.67 |
| Sep 22, 2016 | 37.74 |
| Sep 21, 2016 | 36.93 |
| Sep 20, 2016 | 36.73 |
| Sep 19, 2016 | 36.69 |
| Sep 16, 2016 | 36.59 |
| Sep 15, 2016 | 36.42 |
| Sep 14, 2016 | 36.56 |
| Sep 13, 2016 | 36.32 |
| Sep 12, 2016 | 35.11 |
| Sep 9, 2016 | 37.40 |
| Sep 8, 2016 | 38.34 |
| Sep 7, 2016 | 38.68 |
| Sep 6, 2016 | 39.08 |
| Sep 2, 2016 | 39.25 |
| Sep 1, 2016 | 39.19 |
| Aug 31, 2016 | 39.25 |
| Aug 30, 2016 | 39.39 |
| Aug 29, 2016 | 38.98 |
| Aug 26, 2016 | 37.27 |
| Aug 25, 2016 | 38.24 |
| Aug 24, 2016 | 38.48 |
| Aug 23, 2016 | 39.25 |
| Aug 22, 2016 | 38.58 |
| Aug 19, 2016 | 37.54 |
| Aug 18, 2016 | 38.11 |
| Aug 17, 2016 | 38.18 |
| Aug 16, 2016 | 38.34 |
| Aug 15, 2016 | 37.97 |
| Aug 12, 2016 | 37.57 |
| Aug 11, 2016 | 38.11 |
| Aug 10, 2016 | 38.78 |
| Aug 9, 2016 | 39.22 |
| Aug 8, 2016 | 38.78 |
| Aug 5, 2016 | 39.52 |
| Aug 4, 2016 | 39.73 |
| Aug 3, 2016 | 40.23 |
| Aug 2, 2016 | 39.56 |
| Aug 1, 2016 | 39.69 |
| Jul 29, 2016 | 39.69 |
| Jul 28, 2016 | 39.49 |
| Jul 27, 2016 | 39.35 |
| Jul 26, 2016 | 38.95 |
| Jul 25, 2016 | 39.59 |
| Jul 22, 2016 | 39.29 |
| Jul 21, 2016 | 39.52 |
| Jul 20, 2016 | 39.73 |
| Jul 19, 2016 | 39.52 |
| Jul 18, 2016 | 39.52 |
| Jul 15, 2016 | 38.85 |
| Jul 14, 2016 | 38.65 |
| Jul 13, 2016 | 38.78 |
| Jul 12, 2016 | 39.08 |
| Jul 11, 2016 | 39.29 |
| Jul 8, 2016 | 38.92 |
| Jul 7, 2016 | 38.75 |
| Jul 6, 2016 | 38.98 |
| Jul 5, 2016 | 38.55 |
| Jul 1, 2016 | 38.55 |
| Jun 30, 2016 | 38.14 |
| Jun 29, 2016 | 0.00 |
| Jun 28, 2016 | 0.00 |
| Jun 27, 2016 | 0.00 |
| Jun 24, 2016 | 0.00 |
| Jun 23, 2016 | 0.00 |
| Jun 22, 2016 | 0.00 |
| Jun 21, 2016 | 0.00 |
| Jun 20, 2016 | 0.00 |
| Jun 17, 2016 | 0.00 |
| Jun 16, 2016 | 0.00 |
| Jun 15, 2016 | 0.00 |
| Jun 14, 2016 | 0.00 |
| Jun 13, 2016 | 0.00 |
| Jun 10, 2016 | 0.00 |
| Jun 9, 2016 | 0.00 |
| Jun 8, 2016 | 0.00 |
| Jun 7, 2016 | 0.00 |
| Jun 6, 2016 | 0.00 |
| Jun 3, 2016 | 0.00 |
| Jun 2, 2016 | 0.00 |
| Jun 1, 2016 | 0.00 |
| May 31, 2016 | 0.00 |
| May 27, 2016 | 0.00 |
| May 26, 2016 | 0.00 |
| May 25, 2016 | 0.00 |
| May 24, 2016 | 0.00 |
| May 23, 2016 | 0.00 |
| May 20, 2016 | 0.00 |
| May 19, 2016 | 0.00 |
| May 18, 2016 | 0.00 |
| May 17, 2016 | 0.00 |
| May 16, 2016 | 0.00 |
| May 13, 2016 | 0.00 |
| May 12, 2016 | 0.00 |
| May 11, 2016 | 0.00 |
| May 10, 2016 | 0.00 |
| May 9, 2016 | 0.00 |
| May 6, 2016 | 0.00 |
| May 5, 2016 | 0.00 |
| May 4, 2016 | 0.00 |
| May 3, 2016 | 0.00 |
| May 2, 2016 | 0.00 |
| Apr 29, 2016 | 0.00 |
| Apr 28, 2016 | 0.00 |
| Apr 27, 2016 | 0.00 |
| Apr 26, 2016 | 0.00 |
| Apr 25, 2016 | 0.00 |
| Apr 22, 2016 | 0.00 |
| Apr 21, 2016 | 0.00 |
| Apr 20, 2016 | 0.00 |
| Apr 19, 2016 | 0.00 |
| Apr 18, 2016 | 0.00 |
| Apr 15, 2016 | 0.00 |
| Apr 14, 2016 | 0.00 |
| Apr 13, 2016 | 0.00 |
| Apr 12, 2016 | 0.00 |
| Apr 11, 2016 | 0.00 |
| Apr 8, 2016 | 0.00 |
| Apr 7, 2016 | 0.00 |
| Apr 6, 2016 | 0.00 |
| Apr 5, 2016 | 0.00 |
| Apr 4, 2016 | 0.00 |
| Apr 1, 2016 | 0.00 |
| Mar 31, 2016 | 0.00 |
| Mar 30, 2016 | 14.22 |
| Mar 29, 2016 | 14.22 |
| Mar 28, 2016 | 14.28 |
| Mar 24, 2016 | 14.22 |
| Mar 23, 2016 | 14.20 |
| Mar 22, 2016 | 14.24 |
| Mar 21, 2016 | 14.20 |
| Mar 18, 2016 | 14.20 |
| Mar 17, 2016 | 14.17 |
| Mar 16, 2016 | 14.19 |
| Mar 15, 2016 | 14.15 |
| Mar 14, 2016 | 14.20 |
| Mar 11, 2016 | 14.20 |
| Mar 10, 2016 | 14.23 |
| Mar 9, 2016 | 14.31 |
| Mar 8, 2016 | 14.38 |
| Mar 7, 2016 | 14.28 |
| Mar 4, 2016 | 14.22 |
| Mar 3, 2016 | 14.39 |
| Mar 2, 2016 | 14.63 |
| Mar 1, 2016 | 14.56 |
| Feb 29, 2016 | 14.51 |
| Feb 26, 2016 | 14.47 |
| Feb 25, 2016 | 14.14 |
| Feb 24, 2016 | 13.93 |
| Feb 23, 2016 | 13.97 |
| Feb 22, 2016 | 13.90 |
| Feb 19, 2016 | 13.91 |
| Feb 18, 2016 | 13.91 |
| Feb 17, 2016 | 13.83 |
| Feb 16, 2016 | 13.66 |
| Feb 12, 2016 | 13.57 |
| Feb 11, 2016 | 13.64 |
| Feb 10, 2016 | 13.71 |
| Feb 9, 2016 | 13.87 |
| Feb 8, 2016 | 13.95 |
| Feb 5, 2016 | 14.07 |
| Feb 4, 2016 | 14.09 |
| Feb 3, 2016 | 13.28 |
| Feb 2, 2016 | 13.32 |
| Feb 1, 2016 | 13.91 |
| Jan 29, 2016 | 13.85 |
| Jan 28, 2016 | 13.71 |
| Jan 27, 2016 | 13.61 |
| Jan 26, 2016 | 13.66 |
| Jan 25, 2016 | 13.32 |
| Jan 22, 2016 | 13.50 |
| Jan 21, 2016 | 13.75 |
| Jan 20, 2016 | 13.70 |
| Jan 19, 2016 | 13.79 |
| Jan 15, 2016 | 13.91 |
| Jan 14, 2016 | 14.32 |
| Jan 13, 2016 | 14.11 |
| Jan 12, 2016 | 13.95 |
| Jan 11, 2016 | 14.30 |
| Jan 8, 2016 | 14.10 |
| Jan 7, 2016 | 14.26 |
| Jan 6, 2016 | 14.55 |
| Jan 5, 2016 | 14.63 |
| Jan 4, 2016 | 14.27 |
| Dec 31, 2015 | 14.52 |
| Dec 30, 2015 | -0.53 |
| Dec 29, 2015 | -0.55 |
| Dec 28, 2015 | -0.55 |
| Dec 24, 2015 | -0.54 |
| Dec 23, 2015 | -0.54 |
| Dec 22, 2015 | -0.54 |
| Dec 21, 2015 | -0.54 |
| Dec 18, 2015 | -0.54 |
| Dec 17, 2015 | -0.55 |
| Dec 16, 2015 | -0.55 |
| Dec 15, 2015 | -0.54 |
| Dec 14, 2015 | -0.52 |
| Dec 11, 2015 | -0.53 |
| Dec 10, 2015 | -0.54 |
| Dec 9, 2015 | -0.55 |
| Dec 8, 2015 | -0.56 |
| Dec 7, 2015 | -0.56 |
| Dec 4, 2015 | -0.56 |
| Dec 3, 2015 | -0.55 |
| Dec 2, 2015 | -0.55 |
| Dec 1, 2015 | -0.55 |
| Nov 30, 2015 | -0.56 |
| Nov 27, 2015 | -0.54 |
| Nov 25, 2015 | -0.55 |
| Nov 24, 2015 | -0.55 |
| Nov 23, 2015 | -0.55 |
| Nov 20, 2015 | -0.55 |
| Nov 19, 2015 | -0.55 |
| Nov 18, 2015 | -0.54 |
| Nov 17, 2015 | -0.53 |
| Nov 16, 2015 | -0.53 |
| Nov 13, 2015 | -0.54 |
| Nov 12, 2015 | -0.54 |
| Nov 11, 2015 | -0.54 |
| Nov 10, 2015 | -0.52 |
| Nov 9, 2015 | -0.50 |
| Nov 6, 2015 | -0.51 |
| Nov 5, 2015 | -0.50 |
| Nov 4, 2015 | -0.51 |
| Nov 3, 2015 | -0.50 |
| Nov 2, 2015 | -0.51 |
| Oct 30, 2015 | -0.51 |
| Oct 29, 2015 | -0.51 |
| Oct 28, 2015 | -0.51 |
| Oct 27, 2015 | -0.52 |
| Oct 26, 2015 | -0.53 |
| Oct 23, 2015 | -0.53 |
| Oct 22, 2015 | -0.53 |
| Oct 21, 2015 | -0.53 |
| Oct 20, 2015 | -0.54 |
| Oct 19, 2015 | -0.54 |
| Oct 16, 2015 | -0.55 |
| Oct 15, 2015 | -0.53 |
| Oct 14, 2015 | -0.51 |
| Oct 13, 2015 | -0.52 |
| Oct 12, 2015 | -0.52 |
| Oct 9, 2015 | -0.52 |
| Oct 8, 2015 | -0.52 |
| Oct 7, 2015 | -0.51 |
| Oct 6, 2015 | -0.52 |
| Oct 5, 2015 | -0.51 |
| Oct 2, 2015 | -0.52 |
| Oct 1, 2015 | -0.51 |
| Sep 30, 2015 | -0.52 |
| Sep 29, 2015 | -0.64 |
| Sep 28, 2015 | -0.65 |
| Sep 25, 2015 | -0.66 |
| Sep 24, 2015 | -0.66 |
| Sep 23, 2015 | -0.67 |
| Sep 22, 2015 | -0.65 |
| Sep 21, 2015 | -0.65 |
| Sep 18, 2015 | -0.65 |
| Sep 17, 2015 | -0.65 |
| Sep 16, 2015 | -0.65 |
| Sep 15, 2015 | -0.65 |
| Sep 14, 2015 | -0.65 |
| Sep 11, 2015 | -0.66 |
| Sep 10, 2015 | -0.66 |
| Sep 9, 2015 | -0.67 |
| Sep 8, 2015 | -0.68 |
| Sep 4, 2015 | -0.67 |
| Sep 3, 2015 | -0.68 |
| Sep 2, 2015 | -0.67 |
| Sep 1, 2015 | -0.68 |
| Aug 31, 2015 | -0.68 |
| Aug 28, 2015 | -0.67 |
| Aug 27, 2015 | -0.67 |
| Aug 26, 2015 | -0.65 |
| Aug 25, 2015 | -0.64 |
| Aug 24, 2015 | -0.65 |
| Aug 21, 2015 | -0.67 |
| Aug 20, 2015 | -0.69 |
| Aug 19, 2015 | -0.70 |
| Aug 18, 2015 | -0.69 |
| Aug 17, 2015 | -0.70 |
| Aug 14, 2015 | -0.71 |
| Aug 13, 2015 | -0.70 |
| Aug 12, 2015 | -0.70 |
| Aug 11, 2015 | -0.70 |
| Aug 10, 2015 | -0.69 |
| Aug 7, 2015 | -0.69 |
| Aug 6, 2015 | -0.70 |
| Aug 5, 2015 | -0.70 |
| Aug 4, 2015 | -0.71 |
| Aug 3, 2015 | -0.70 |
| Jul 31, 2015 | -0.71 |
| Jul 30, 2015 | -0.70 |
| Jul 29, 2015 | -0.70 |
| Jul 28, 2015 | -0.71 |
| Jul 27, 2015 | -0.68 |
| Jul 24, 2015 | -0.69 |
| Jul 23, 2015 | -0.71 |
| Jul 22, 2015 | -0.71 |
| Jul 21, 2015 | -0.71 |
| Jul 20, 2015 | -0.71 |
| Jul 17, 2015 | -0.71 |
| Jul 16, 2015 | -0.71 |
| Jul 15, 2015 | -0.72 |
| Jul 14, 2015 | -0.80 |
| Jul 13, 2015 | -0.79 |
| Jul 10, 2015 | -0.77 |
| Jul 9, 2015 | -0.77 |
| Jul 8, 2015 | -0.77 |
| Jul 7, 2015 | -0.78 |
| Jul 6, 2015 | -0.77 |
| Jul 2, 2015 | -0.77 |
| Jul 1, 2015 | -0.77 |
| Jun 30, 2015 | -0.77 |
| Jun 29, 2015 | 0.00 |
| Jun 26, 2015 | 0.00 |
| Jun 25, 2015 | 0.00 |
| Jun 24, 2015 | 0.00 |
| Jun 23, 2015 | 0.00 |
| Jun 22, 2015 | 0.00 |
| Jun 19, 2015 | 0.00 |
| Jun 18, 2015 | 0.00 |
| Jun 17, 2015 | 0.00 |
| Jun 16, 2015 | 0.00 |
| Jun 15, 2015 | 0.00 |
| Jun 12, 2015 | 0.00 |
| Jun 11, 2015 | 0.00 |
| Jun 10, 2015 | 0.00 |
| Jun 9, 2015 | 0.00 |
| Jun 8, 2015 | 0.00 |
| Jun 5, 2015 | 0.00 |
| Jun 4, 2015 | 0.00 |
| Jun 3, 2015 | 0.00 |
| Jun 2, 2015 | 0.00 |
| Jun 1, 2015 | 0.00 |
| May 29, 2015 | 0.00 |
| May 28, 2015 | 0.00 |
| May 27, 2015 | 0.00 |
| May 26, 2015 | 0.00 |
| May 22, 2015 | 0.00 |
| May 21, 2015 | 0.00 |
| May 20, 2015 | 0.00 |
| May 19, 2015 | 0.00 |
| May 18, 2015 | 0.00 |
| May 15, 2015 | 0.00 |
| May 14, 2015 | 0.00 |
| May 13, 2015 | 0.00 |
| May 12, 2015 | 0.00 |
| May 11, 2015 | 0.00 |
| May 8, 2015 | 0.00 |
| May 7, 2015 | 0.00 |
| May 6, 2015 | 0.00 |
| May 5, 2015 | 0.00 |
| May 4, 2015 | 0.00 |
| May 1, 2015 | 0.00 |
| Apr 30, 2015 | 0.00 |
| Apr 29, 2015 | 0.00 |
| Apr 28, 2015 | 0.00 |
| Apr 27, 2015 | 0.00 |
| Apr 24, 2015 | 0.00 |
| Apr 23, 2015 | 0.00 |
| Apr 22, 2015 | 0.00 |
| Apr 21, 2015 | 0.00 |
| Apr 20, 2015 | 0.00 |
| Apr 17, 2015 | 0.00 |
| Apr 16, 2015 | 0.00 |
| Apr 15, 2015 | 0.00 |
| Apr 14, 2015 | 0.00 |
| Apr 13, 2015 | 0.00 |
| Apr 10, 2015 | 0.00 |
| Apr 9, 2015 | 0.00 |
| Apr 8, 2015 | 0.00 |
| Apr 7, 2015 | 0.00 |
| Apr 6, 2015 | 0.00 |
| Apr 2, 2015 | 0.00 |
| Apr 1, 2015 | 0.00 |
| Mar 31, 2015 | 0.00 |
| Mar 30, 2015 | -0.39 |
| Mar 27, 2015 | -0.39 |
| Mar 26, 2015 | -0.38 |
| Mar 25, 2015 | -0.40 |
| Mar 24, 2015 | -0.39 |
| Mar 23, 2015 | -0.39 |
| Mar 20, 2015 | -0.38 |
| Mar 19, 2015 | -0.38 |
| Mar 18, 2015 | -0.38 |
| Mar 17, 2015 | -0.38 |
| Mar 16, 2015 | -0.37 |
| Mar 13, 2015 | -0.38 |
| Mar 12, 2015 | -0.37 |
| Mar 11, 2015 | -0.37 |
| Mar 10, 2015 | -0.37 |
| Mar 9, 2015 | -0.38 |
| Mar 6, 2015 | -0.38 |
| Mar 5, 2015 | -0.38 |
| Mar 4, 2015 | -0.39 |
| Mar 3, 2015 | -0.39 |
| Mar 2, 2015 | -0.39 |
| Feb 27, 2015 | -0.38 |
| Feb 26, 2015 | -0.38 |
| Feb 25, 2015 | -0.38 |
| Feb 24, 2015 | -0.39 |
| Feb 23, 2015 | -0.39 |
| Feb 20, 2015 | -0.39 |
| Feb 19, 2015 | -0.38 |
| Feb 18, 2015 | -0.38 |
| Feb 17, 2015 | -0.38 |
| Feb 13, 2015 | -0.39 |
| Feb 12, 2015 | -0.38 |
| Feb 11, 2015 | -0.36 |
| Feb 10, 2015 | -0.36 |
| Feb 9, 2015 | -0.37 |
| Feb 6, 2015 | -0.37 |
| Feb 5, 2015 | -0.37 |
| Feb 4, 2015 | -0.37 |
| Feb 3, 2015 | -0.36 |
| Feb 2, 2015 | -0.37 |
| Jan 30, 2015 | -0.37 |
| Jan 29, 2015 | -0.37 |
| Jan 28, 2015 | -0.37 |
| Jan 27, 2015 | -0.37 |
| Jan 26, 2015 | -0.37 |
| Jan 23, 2015 | -0.36 |
| Jan 22, 2015 | -0.37 |
| Jan 21, 2015 | -0.36 |
| Jan 20, 2015 | -0.37 |
| Jan 16, 2015 | -0.37 |
| Jan 15, 2015 | -0.37 |
| Jan 14, 2015 | -0.36 |
| Jan 13, 2015 | -0.37 |
| Jan 12, 2015 | -0.37 |
| Jan 9, 2015 | -0.37 |
| Jan 8, 2015 | -0.37 |
| Jan 7, 2015 | -0.37 |
| Jan 6, 2015 | -0.36 |
| Jan 5, 2015 | -0.36 |
| Jan 2, 2015 | -0.37 |
| Dec 31, 2014 | -0.36 |
| Dec 30, 2014 | -1.94 |
| Dec 29, 2014 | -2.02 |
| Dec 26, 2014 | -2.01 |
| Dec 24, 2014 | -2.00 |
| Dec 23, 2014 | -2.03 |
| Dec 22, 2014 | -2.03 |
| Dec 19, 2014 | -2.11 |
| Dec 18, 2014 | -2.06 |
| Dec 17, 2014 | -2.05 |
| Dec 16, 2014 | -2.04 |
| Dec 15, 2014 | -2.04 |
| Dec 12, 2014 | -2.11 |
| Dec 11, 2014 | -2.07 |
| Dec 10, 2014 | -2.08 |
| Dec 9, 2014 | -2.08 |
| Dec 8, 2014 | -2.04 |
| Dec 5, 2014 | -2.06 |
| Dec 4, 2014 | -2.05 |
| Dec 3, 2014 | -1.98 |
| Dec 2, 2014 | -1.99 |
| Dec 1, 2014 | -1.99 |
| Nov 28, 2014 | -2.05 |
| Nov 26, 2014 | -2.08 |
| Nov 25, 2014 | -2.11 |
| Nov 24, 2014 | -2.04 |
| Nov 21, 2014 | -2.02 |
| Nov 20, 2014 | -1.91 |
| Nov 19, 2014 | -1.92 |
| Nov 18, 2014 | -1.88 |
| Nov 17, 2014 | -1.91 |
| Nov 14, 2014 | -1.88 |
| Nov 13, 2014 | -1.89 |
| Nov 12, 2014 | -1.95 |
| Nov 11, 2014 | -1.95 |
| Nov 10, 2014 | -1.97 |
| Nov 7, 2014 | -1.96 |
| Nov 6, 2014 | -1.97 |
| Nov 5, 2014 | -1.96 |
| Nov 4, 2014 | -1.94 |
| Nov 3, 2014 | -1.95 |
| Oct 31, 2014 | -1.92 |
| Oct 30, 2014 | -1.93 |
| Oct 29, 2014 | -1.94 |
| Oct 28, 2014 | -1.92 |
| Oct 27, 2014 | -1.93 |
| Oct 24, 2014 | -1.94 |
| Oct 23, 2014 | -1.95 |
| Oct 22, 2014 | -1.94 |
| Oct 21, 2014 | -1.85 |
| Oct 20, 2014 | -1.81 |
| Oct 17, 2014 | -1.82 |
| Oct 16, 2014 | -1.76 |
| Oct 15, 2014 | -1.76 |
| Oct 14, 2014 | -1.80 |
| Oct 13, 2014 | -1.80 |
| Oct 10, 2014 | -1.83 |
| Oct 9, 2014 | -1.88 |
| Oct 8, 2014 | -1.84 |
| Oct 7, 2014 | -1.87 |
| Oct 6, 2014 | -1.86 |
| Oct 3, 2014 | -1.88 |
| Oct 2, 2014 | -1.92 |
| Oct 1, 2014 | -2.00 |
| Sep 30, 2014 | -2.04 |
| Sep 29, 2014 | 11.56 |
| Sep 26, 2014 | 11.75 |
| Sep 25, 2014 | 11.74 |
| Sep 24, 2014 | 11.59 |
| Sep 23, 2014 | 11.66 |
| Sep 22, 2014 | 11.80 |
| Sep 19, 2014 | 12.13 |
| Sep 18, 2014 | 12.04 |
| Sep 17, 2014 | 11.81 |
| Sep 16, 2014 | 12.12 |
| Sep 15, 2014 | 12.29 |
| Sep 12, 2014 | 12.28 |
| Sep 11, 2014 | 12.29 |
| Sep 10, 2014 | 12.31 |
| Sep 9, 2014 | 12.19 |
| Sep 8, 2014 | 12.22 |
| Sep 5, 2014 | 12.24 |
| Sep 4, 2014 | 12.26 |
| Sep 3, 2014 | 12.40 |
| Sep 2, 2014 | 12.40 |
| Aug 29, 2014 | 12.18 |
| Aug 28, 2014 | 12.41 |
| Aug 27, 2014 | 12.52 |
| Aug 26, 2014 | 12.09 |
| Aug 25, 2014 | 12.22 |
| Aug 22, 2014 | 12.55 |
| Aug 21, 2014 | 12.00 |
| Aug 20, 2014 | 11.66 |
| Aug 19, 2014 | 11.72 |
| Aug 18, 2014 | 11.89 |
| Aug 15, 2014 | 11.39 |
| Aug 14, 2014 | 11.09 |
| Aug 13, 2014 | 11.45 |
| Aug 12, 2014 | 11.24 |
| Aug 11, 2014 | 11.46 |
| Aug 8, 2014 | 11.40 |
| Aug 7, 2014 | 11.36 |
| Aug 6, 2014 | 11.30 |
| Aug 5, 2014 | 11.25 |
| Aug 4, 2014 | 11.56 |
| Aug 1, 2014 | 11.35 |
| Jul 31, 2014 | 12.42 |
| Jul 30, 2014 | 12.64 |
| Jul 29, 2014 | 12.62 |
| Jul 28, 2014 | 12.62 |
| Jul 25, 2014 | 12.68 |
| Jul 24, 2014 | 13.30 |
| Jul 23, 2014 | 13.71 |
| Jul 22, 2014 | 14.32 |
| Jul 21, 2014 | 14.13 |
| Jul 18, 2014 | 14.19 |
| Jul 17, 2014 | 14.28 |
| Jul 16, 2014 | 13.99 |
| Jul 15, 2014 | 14.11 |
| Jul 14, 2014 | 14.13 |
| Jul 11, 2014 | 13.99 |
| Jul 10, 2014 | 13.83 |
| Jul 9, 2014 | 13.92 |
| Jul 8, 2014 | 13.89 |
| Jul 7, 2014 | 13.83 |
| Jul 3, 2014 | 13.80 |
| Jul 2, 2014 | 13.90 |
| Jul 1, 2014 | 13.93 |
| Jun 30, 2014 | 13.76 |
| Jun 27, 2014 | 0.02 |
| Jun 26, 2014 | 0.02 |
| Jun 25, 2014 | 0.02 |
| Jun 24, 2014 | 0.02 |
| Jun 23, 2014 | 0.02 |
| Jun 20, 2014 | 0.02 |
| Jun 19, 2014 | 0.02 |
| Jun 18, 2014 | 0.02 |
| Jun 17, 2014 | 0.02 |
| Jun 16, 2014 | 0.02 |
| Jun 13, 2014 | 0.02 |
| Jun 12, 2014 | 0.02 |
| Jun 11, 2014 | 0.02 |
| Jun 10, 2014 | 0.02 |
| Jun 9, 2014 | 0.02 |
| Jun 6, 2014 | 0.02 |
| Jun 5, 2014 | 0.02 |
| Jun 4, 2014 | 0.02 |
| Jun 3, 2014 | 0.02 |
| Jun 2, 2014 | 0.02 |
| May 30, 2014 | 0.02 |
| May 29, 2014 | 0.02 |
| May 28, 2014 | 0.02 |
| May 27, 2014 | 0.02 |
| May 23, 2014 | 0.02 |
| May 22, 2014 | 0.02 |
| May 21, 2014 | 0.02 |
| May 20, 2014 | 0.02 |
| May 19, 2014 | 0.02 |
| May 16, 2014 | 0.02 |
| May 15, 2014 | 0.02 |
| May 14, 2014 | 0.02 |
| May 13, 2014 | 0.02 |
| May 12, 2014 | 0.02 |
| May 9, 2014 | 0.02 |
| May 8, 2014 | 0.02 |
| May 7, 2014 | 0.02 |
| May 6, 2014 | 0.02 |
| May 5, 2014 | 0.02 |
| May 2, 2014 | 0.02 |
| May 1, 2014 | 0.02 |
| Apr 30, 2014 | 0.02 |
| Apr 29, 2014 | 0.02 |
| Apr 28, 2014 | 0.02 |
| Apr 25, 2014 | 0.02 |
| Apr 24, 2014 | 0.02 |
| Apr 23, 2014 | 0.02 |
| Apr 22, 2014 | 0.02 |
| Apr 21, 2014 | 0.02 |
| Apr 17, 2014 | 0.02 |
| Apr 16, 2014 | 0.02 |
| Apr 15, 2014 | 0.02 |
| Apr 14, 2014 | 0.02 |
| Apr 11, 2014 | 0.02 |