Farmland Partners (FPI) EV to FCF (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Equinix | 106.10 Bn | 103.07 Bn | 2.20 Bn | 37.91 |
| 2 | American Tower | 85.70 Bn | 92.20 Bn | 2.70 Bn | 24.45 |
| 3 | Digital Realty Trust | 67.00 Bn | 66.16 Bn | - | -92.09 |
| 4 | Crown Castle | 40.17 Bn | 40.12 Bn | 984.00 Mn | 14.72 |
| 5 | Iron Mountain | 37.80 Bn | 37.83 Bn | 1.05 Bn | -49.06 |
| 6 | Sba Communications | 21.99 Bn | 22.08 Bn | 532.10 Mn | 21.68 |
| 7 | Weyerhaeuser | 16.98 Bn | 16.68 Bn | 318.00 Mn | 33.91 |
| 8 | Lamar Advertising | 15.51 Bn | 15.46 Bn | 403.56 Mn | 22.63 |
| 9 | Gaming & Leisure Properties | 13.46 Bn | 13.86 Bn | - | 18.62 |
| 10 | Farmland Partners | 452.27 Mn | 455.38 Mn | - | 17.85 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 17.85 |
| May 20, 2026 | 17.78 |
| May 19, 2026 | 17.39 |
| May 18, 2026 | 17.72 |
| May 15, 2026 | 17.32 |
| May 14, 2026 | 17.61 |
| May 13, 2026 | 17.73 |
| May 12, 2026 | 17.73 |
| May 11, 2026 | 17.76 |
| May 8, 2026 | 18.03 |
| May 7, 2026 | 18.03 |
| May 6, 2026 | 18.20 |
| May 5, 2026 | 18.02 |
| May 4, 2026 | 17.95 |
| May 1, 2026 | 18.25 |
| Apr 30, 2026 | 18.32 |
| Apr 29, 2026 | 19.56 |
| Apr 28, 2026 | 19.66 |
| Apr 27, 2026 | 19.88 |
| Apr 24, 2026 | 19.95 |
| Apr 23, 2026 | 19.76 |
| Apr 22, 2026 | 19.63 |
| Apr 21, 2026 | 19.71 |
| Apr 20, 2026 | 20.03 |
| Apr 17, 2026 | 20.08 |
| Apr 16, 2026 | 19.66 |
| Apr 15, 2026 | 19.64 |
| Apr 14, 2026 | 20.07 |
| Apr 13, 2026 | 19.91 |
| Apr 10, 2026 | 20.01 |
| Apr 9, 2026 | 19.98 |
| Apr 8, 2026 | 19.79 |
| Apr 7, 2026 | 19.66 |
| Apr 6, 2026 | 19.46 |
| Apr 2, 2026 | 19.47 |
| Apr 1, 2026 | 19.17 |
| Mar 31, 2026 | 19.13 |
| Mar 30, 2026 | 32.19 |
| Mar 27, 2026 | 31.69 |
| Mar 26, 2026 | 32.02 |
| Mar 25, 2026 | 32.09 |
| Mar 24, 2026 | 32.22 |
| Mar 23, 2026 | 32.02 |
| Mar 20, 2026 | 31.58 |
| Mar 19, 2026 | 32.68 |
| Mar 18, 2026 | 33.44 |
| Mar 17, 2026 | 34.25 |
| Mar 16, 2026 | 34.23 |
| Mar 13, 2026 | 33.49 |
| Mar 12, 2026 | 34.45 |
| Mar 11, 2026 | 35.83 |
| Mar 10, 2026 | 36.11 |
| Mar 9, 2026 | 35.57 |
| Mar 6, 2026 | 35.62 |
| Mar 5, 2026 | 36.64 |
| Mar 4, 2026 | 36.99 |
| Mar 3, 2026 | 36.84 |
| Mar 2, 2026 | 37.17 |
| Feb 27, 2026 | 37.17 |
| Feb 26, 2026 | 37.02 |
| Feb 25, 2026 | 36.97 |
| Feb 24, 2026 | 36.11 |
| Feb 23, 2026 | 35.29 |
| Feb 20, 2026 | 34.25 |
| Feb 19, 2026 | 34.30 |
| Feb 18, 2026 | 33.72 |
| Feb 17, 2026 | 34.33 |
| Feb 13, 2026 | 34.48 |
| Feb 12, 2026 | 34.18 |
| Feb 11, 2026 | 34.86 |
| Feb 10, 2026 | 34.23 |
| Feb 9, 2026 | 34.05 |
| Feb 6, 2026 | 33.54 |
| Feb 5, 2026 | 33.18 |
| Feb 4, 2026 | 33.16 |
| Feb 3, 2026 | 33.01 |
| Feb 2, 2026 | 32.68 |
| Jan 30, 2026 | 33.54 |
| Jan 29, 2026 | 33.03 |
| Jan 28, 2026 | 31.86 |
| Jan 27, 2026 | 31.91 |
| Jan 26, 2026 | 31.89 |
| Jan 23, 2026 | 31.51 |
| Jan 22, 2026 | 31.64 |
| Jan 21, 2026 | 31.41 |
| Jan 20, 2026 | 30.72 |
| Jan 16, 2026 | 31.23 |
| Jan 15, 2026 | 30.92 |
| Jan 14, 2026 | 30.90 |
| Jan 13, 2026 | 30.21 |
| Jan 12, 2026 | 30.16 |
| Jan 9, 2026 | 29.73 |
| Jan 8, 2026 | 29.78 |
| Jan 7, 2026 | 29.40 |
| Jan 6, 2026 | 29.63 |
| Jan 5, 2026 | 29.20 |
| Jan 2, 2026 | 28.61 |
| Dec 31, 2025 | 28.66 |
| Dec 30, 2025 | 17.04 |
| Dec 29, 2025 | 17.03 |
| Dec 26, 2025 | 17.17 |
| Dec 24, 2025 | 17.34 |
| Dec 23, 2025 | 17.26 |
| Dec 22, 2025 | 17.53 |
| Dec 19, 2025 | 17.63 |
| Dec 18, 2025 | 18.15 |
| Dec 17, 2025 | 18.18 |
| Dec 16, 2025 | 17.92 |
| Dec 15, 2025 | 17.67 |
| Dec 12, 2025 | 17.70 |
| Dec 11, 2025 | 17.56 |
| Dec 10, 2025 | 17.54 |
| Dec 9, 2025 | 17.57 |
| Dec 8, 2025 | 17.57 |
| Dec 5, 2025 | 17.50 |
| Dec 4, 2025 | 17.50 |
| Dec 3, 2025 | 17.57 |
| Dec 2, 2025 | 17.33 |
| Dec 1, 2025 | 17.17 |
| Nov 28, 2025 | 17.34 |
| Nov 26, 2025 | 17.24 |
| Nov 25, 2025 | 17.09 |
| Nov 24, 2025 | 16.97 |
| Nov 21, 2025 | 16.99 |
| Nov 20, 2025 | 16.79 |
| Nov 19, 2025 | 16.71 |
| Nov 18, 2025 | 16.86 |
| Nov 17, 2025 | 16.94 |
| Nov 14, 2025 | 17.14 |
| Nov 13, 2025 | 17.26 |
| Nov 12, 2025 | 17.24 |
| Nov 11, 2025 | 17.22 |
| Nov 10, 2025 | 17.20 |
| Nov 7, 2025 | 17.14 |
| Nov 6, 2025 | 17.19 |
| Nov 5, 2025 | 17.44 |
| Nov 4, 2025 | 17.42 |
| Nov 3, 2025 | 17.75 |
| Oct 31, 2025 | 17.62 |
| Oct 30, 2025 | 18.02 |
| Oct 29, 2025 | 17.72 |
| Oct 28, 2025 | 17.99 |
| Oct 27, 2025 | 17.95 |
| Oct 24, 2025 | 17.90 |
| Oct 23, 2025 | 17.99 |
| Oct 22, 2025 | 17.86 |
| Oct 21, 2025 | 17.89 |
| Oct 20, 2025 | 18.02 |
| Oct 17, 2025 | 17.87 |
| Oct 16, 2025 | 18.10 |
| Oct 15, 2025 | 17.93 |
| Oct 14, 2025 | 17.92 |
| Oct 13, 2025 | 17.95 |
| Oct 10, 2025 | 17.86 |
| Oct 9, 2025 | 18.28 |
| Oct 8, 2025 | 18.26 |
| Oct 7, 2025 | 18.25 |
| Oct 6, 2025 | 18.35 |
| Oct 3, 2025 | 18.58 |
| Oct 2, 2025 | 18.62 |
| Oct 1, 2025 | 18.75 |
| Sep 30, 2025 | 18.83 |
| Sep 29, 2025 | 20.25 |
| Sep 26, 2025 | 20.39 |
| Sep 25, 2025 | 20.22 |
| Sep 24, 2025 | 20.42 |
| Sep 23, 2025 | 20.36 |
| Sep 22, 2025 | 20.36 |
| Sep 19, 2025 | 20.42 |
| Sep 18, 2025 | 20.64 |
| Sep 17, 2025 | 20.41 |
| Sep 16, 2025 | 20.49 |
| Sep 15, 2025 | 20.41 |
| Sep 12, 2025 | 20.36 |
| Sep 11, 2025 | 20.41 |
| Sep 10, 2025 | 20.02 |
| Sep 9, 2025 | 20.08 |
| Sep 8, 2025 | 20.00 |
| Sep 5, 2025 | 20.10 |
| Sep 4, 2025 | 20.14 |
| Sep 3, 2025 | 19.93 |
| Sep 2, 2025 | 20.02 |
| Aug 29, 2025 | 20.56 |
| Aug 28, 2025 | 20.55 |
| Aug 27, 2025 | 20.62 |
| Aug 26, 2025 | 20.53 |
| Aug 25, 2025 | 20.41 |
| Aug 22, 2025 | 20.59 |
| Aug 21, 2025 | 20.31 |
| Aug 20, 2025 | 20.31 |
| Aug 19, 2025 | 20.28 |
| Aug 18, 2025 | 19.96 |
| Aug 15, 2025 | 20.25 |
| Aug 14, 2025 | 20.11 |
| Aug 13, 2025 | 20.38 |
| Aug 12, 2025 | 20.17 |
| Aug 11, 2025 | 20.11 |
| Aug 8, 2025 | 20.39 |
| Aug 7, 2025 | 20.35 |
| Aug 6, 2025 | 20.28 |
| Aug 5, 2025 | 20.31 |
| Aug 4, 2025 | 20.14 |
| Aug 1, 2025 | 19.93 |
| Jul 31, 2025 | 19.71 |
| Jul 30, 2025 | 19.85 |
| Jul 29, 2025 | 20.02 |
| Jul 28, 2025 | 19.77 |
| Jul 25, 2025 | 19.90 |
| Jul 24, 2025 | 21.01 |
| Jul 23, 2025 | 21.08 |
| Jul 22, 2025 | 20.98 |
| Jul 21, 2025 | 21.15 |
| Jul 18, 2025 | 21.22 |
| Jul 17, 2025 | 21.04 |
| Jul 16, 2025 | 20.86 |
| Jul 15, 2025 | 20.80 |
| Jul 14, 2025 | 21.03 |
| Jul 11, 2025 | 20.66 |
| Jul 10, 2025 | 20.69 |
| Jul 9, 2025 | 20.81 |
| Jul 8, 2025 | 21.08 |
| Jul 7, 2025 | 21.17 |
| Jul 3, 2025 | 21.45 |
| Jul 2, 2025 | 21.45 |
| Jul 1, 2025 | 21.23 |
| Jun 30, 2025 | 21.32 |
| Jun 27, 2025 | 187.40 |
| Jun 26, 2025 | 187.68 |
| Jun 25, 2025 | 184.39 |
| Jun 24, 2025 | 184.66 |
| Jun 23, 2025 | 187.40 |
| Jun 20, 2025 | 184.52 |
| Jun 18, 2025 | 185.76 |
| Jun 17, 2025 | 186.58 |
| Jun 16, 2025 | 187.54 |
| Jun 13, 2025 | 186.58 |
| Jun 12, 2025 | 187.68 |
| Jun 11, 2025 | 187.54 |
| Jun 10, 2025 | 190.28 |
| Jun 9, 2025 | 191.65 |
| Jun 6, 2025 | 188.36 |
| Jun 5, 2025 | 187.40 |
| Jun 4, 2025 | 186.72 |
| Jun 3, 2025 | 187.40 |
| Jun 2, 2025 | 187.13 |
| May 30, 2025 | 185.21 |
| May 29, 2025 | 183.84 |
| May 28, 2025 | 183.29 |
| May 27, 2025 | 183.29 |
| May 23, 2025 | 177.39 |
| May 22, 2025 | 178.22 |
| May 21, 2025 | 173.01 |
| May 20, 2025 | 176.43 |
| May 19, 2025 | 174.24 |
| May 16, 2025 | 174.65 |
| May 15, 2025 | 173.97 |
| May 14, 2025 | 170.95 |
| May 13, 2025 | 172.60 |
| May 12, 2025 | 170.13 |
| May 9, 2025 | 168.76 |
| May 8, 2025 | 166.97 |
| May 7, 2025 | 167.38 |
| May 6, 2025 | 169.99 |
| May 5, 2025 | 172.87 |
| May 2, 2025 | 172.32 |
| May 1, 2025 | 168.07 |
| Apr 30, 2025 | 167.93 |
| Apr 29, 2025 | 167.93 |
| Apr 28, 2025 | 168.76 |
| Apr 25, 2025 | 168.07 |
| Apr 24, 2025 | 164.64 |
| Apr 23, 2025 | 165.33 |
| Apr 22, 2025 | 165.60 |
| Apr 21, 2025 | 165.33 |
| Apr 17, 2025 | 166.97 |
| Apr 16, 2025 | 167.52 |
| Apr 15, 2025 | 168.07 |
| Apr 14, 2025 | 167.66 |
| Apr 11, 2025 | 167.93 |
| Apr 10, 2025 | 164.37 |
| Apr 9, 2025 | 170.68 |
| Apr 8, 2025 | 165.19 |
| Apr 7, 2025 | 169.99 |
| Apr 4, 2025 | 175.06 |
| Apr 3, 2025 | 179.18 |
| Apr 2, 2025 | 181.51 |
| Apr 1, 2025 | 182.74 |
| Mar 31, 2025 | 182.88 |
| Mar 28, 2025 | 43.24 |
| Mar 27, 2025 | 43.21 |
| Mar 26, 2025 | 42.88 |
| Mar 25, 2025 | 42.85 |
| Mar 24, 2025 | 42.91 |
| Mar 21, 2025 | 42.52 |
| Mar 20, 2025 | 42.85 |
| Mar 19, 2025 | 42.69 |
| Mar 18, 2025 | 42.85 |
| Mar 17, 2025 | 42.85 |
| Mar 14, 2025 | 42.39 |
| Mar 13, 2025 | 41.78 |
| Mar 12, 2025 | 42.49 |
| Mar 11, 2025 | 42.39 |
| Mar 10, 2025 | 42.75 |
| Mar 7, 2025 | 43.17 |
| Mar 6, 2025 | 43.01 |
| Mar 5, 2025 | 43.86 |
| Mar 4, 2025 | 44.47 |
| Mar 3, 2025 | 44.77 |
| Feb 28, 2025 | 45.06 |
| Feb 27, 2025 | 44.67 |
| Feb 26, 2025 | 44.34 |
| Feb 25, 2025 | 44.99 |
| Feb 24, 2025 | 45.61 |
| Feb 21, 2025 | 47.33 |
| Feb 20, 2025 | 47.59 |
| Feb 19, 2025 | 44.77 |
| Feb 18, 2025 | 45.09 |
| Feb 14, 2025 | 45.32 |
| Feb 13, 2025 | 45.41 |
| Feb 12, 2025 | 45.12 |
| Feb 11, 2025 | 45.06 |
| Feb 10, 2025 | 45.41 |
| Feb 7, 2025 | 45.28 |
| Feb 6, 2025 | 45.38 |
| Feb 5, 2025 | 45.28 |
| Feb 4, 2025 | 44.67 |
| Feb 3, 2025 | 44.60 |
| Jan 31, 2025 | 44.86 |
| Jan 30, 2025 | 44.99 |
| Jan 29, 2025 | 44.73 |
| Jan 28, 2025 | 44.83 |
| Jan 27, 2025 | 44.93 |
| Jan 24, 2025 | 44.34 |
| Jan 23, 2025 | 44.05 |
| Jan 22, 2025 | 44.08 |
| Jan 21, 2025 | 45.25 |
| Jan 17, 2025 | 44.99 |
| Jan 16, 2025 | 45.35 |
| Jan 15, 2025 | 45.19 |
| Jan 14, 2025 | 44.44 |
| Jan 13, 2025 | 43.99 |
| Jan 10, 2025 | 44.02 |
| Jan 8, 2025 | 45.19 |
| Jan 7, 2025 | 44.73 |
| Jan 6, 2025 | 44.44 |
| Jan 3, 2025 | 45.54 |
| Jan 2, 2025 | 45.15 |
| Dec 31, 2024 | 45.15 |
| Dec 30, 2024 | -72.67 |
| Dec 27, 2024 | -72.14 |
| Dec 26, 2024 | -72.72 |
| Dec 24, 2024 | -72.03 |
| Dec 23, 2024 | -70.40 |
| Dec 20, 2024 | -76.09 |
| Dec 19, 2024 | -74.93 |
| Dec 18, 2024 | -75.14 |
| Dec 17, 2024 | -77.67 |
| Dec 16, 2024 | -75.78 |
| Dec 13, 2024 | -77.78 |
| Dec 12, 2024 | -75.41 |
| Dec 11, 2024 | -75.83 |
| Dec 10, 2024 | -76.20 |
| Dec 9, 2024 | -75.35 |
| Dec 6, 2024 | -75.62 |
| Dec 5, 2024 | -76.25 |
| Dec 4, 2024 | -75.56 |
| Dec 3, 2024 | -77.04 |
| Dec 2, 2024 | -77.57 |
| Nov 29, 2024 | -78.15 |
| Nov 27, 2024 | -77.88 |
| Nov 26, 2024 | -77.83 |
| Nov 25, 2024 | -78.41 |
| Nov 22, 2024 | -77.30 |
| Nov 21, 2024 | -76.25 |
| Nov 20, 2024 | -76.57 |
| Nov 19, 2024 | -76.88 |
| Nov 18, 2024 | -75.83 |
| Nov 15, 2024 | -75.35 |
| Nov 14, 2024 | -74.83 |
| Nov 13, 2024 | -75.30 |
| Nov 12, 2024 | -75.30 |
| Nov 11, 2024 | -76.04 |
| Nov 8, 2024 | -75.99 |
| Nov 7, 2024 | -75.25 |
| Nov 6, 2024 | -76.41 |
| Nov 5, 2024 | -76.35 |
| Nov 4, 2024 | -73.61 |
| Nov 1, 2024 | -72.30 |
| Oct 31, 2024 | -72.88 |
| Oct 30, 2024 | -69.34 |
| Oct 29, 2024 | -69.13 |
| Oct 28, 2024 | -69.66 |
| Oct 25, 2024 | -69.08 |
| Oct 24, 2024 | -70.14 |
| Oct 23, 2024 | -70.03 |
| Oct 22, 2024 | -70.19 |
| Oct 21, 2024 | -69.77 |
| Oct 18, 2024 | -69.34 |
| Oct 17, 2024 | -68.55 |
| Oct 16, 2024 | -68.92 |
| Oct 15, 2024 | -68.29 |
| Oct 14, 2024 | -68.08 |
| Oct 11, 2024 | -67.55 |
| Oct 10, 2024 | -67.08 |
| Oct 9, 2024 | -67.13 |
| Oct 8, 2024 | -67.18 |
| Oct 7, 2024 | -67.24 |
| Oct 4, 2024 | -67.76 |
| Oct 3, 2024 | -67.87 |
| Oct 2, 2024 | -65.50 |
| Oct 1, 2024 | -64.76 |
| Sep 30, 2024 | -66.23 |
| Sep 27, 2024 | -159.10 |
| Sep 26, 2024 | -158.22 |
| Sep 25, 2024 | -157.96 |
| Sep 24, 2024 | -158.98 |
| Sep 23, 2024 | -159.48 |
| Sep 20, 2024 | -159.36 |
| Sep 19, 2024 | -160.24 |
| Sep 18, 2024 | -158.09 |
| Sep 17, 2024 | -161.00 |
| Sep 16, 2024 | -159.61 |
| Sep 13, 2024 | -162.77 |
| Sep 12, 2024 | -158.34 |
| Sep 11, 2024 | -155.05 |
| Sep 10, 2024 | -155.43 |
| Sep 9, 2024 | -154.55 |
| Sep 6, 2024 | -154.80 |
| Sep 5, 2024 | -155.18 |
| Sep 4, 2024 | -154.55 |
| Sep 3, 2024 | -155.43 |
| Aug 30, 2024 | -156.19 |
| Aug 29, 2024 | -155.05 |
| Aug 28, 2024 | -153.79 |
| Aug 27, 2024 | -154.67 |
| Aug 26, 2024 | -155.94 |
| Aug 23, 2024 | -155.43 |
| Aug 22, 2024 | -152.90 |
| Aug 21, 2024 | -153.28 |
| Aug 20, 2024 | -152.27 |
| Aug 19, 2024 | -153.79 |
| Aug 16, 2024 | -153.03 |
| Aug 15, 2024 | -154.42 |
| Aug 14, 2024 | -153.79 |
| Aug 13, 2024 | -153.91 |
| Aug 12, 2024 | -155.43 |
| Aug 9, 2024 | -156.70 |
| Aug 8, 2024 | -156.07 |
| Aug 7, 2024 | -154.93 |
| Aug 6, 2024 | -152.65 |
| Aug 5, 2024 | -152.40 |
| Aug 2, 2024 | -155.43 |
| Aug 1, 2024 | -156.70 |
| Jul 31, 2024 | -161.00 |
| Jul 30, 2024 | -158.72 |
| Jul 29, 2024 | -156.57 |
| Jul 26, 2024 | -158.98 |
| Jul 25, 2024 | -160.37 |
| Jul 24, 2024 | -170.24 |
| Jul 23, 2024 | -172.26 |
| Jul 22, 2024 | -173.28 |
| Jul 19, 2024 | -171.50 |
| Jul 18, 2024 | -173.28 |
| Jul 17, 2024 | -175.30 |
| Jul 16, 2024 | -174.79 |
| Jul 15, 2024 | -174.29 |
| Jul 12, 2024 | -172.26 |
| Jul 11, 2024 | -173.53 |
| Jul 10, 2024 | -168.97 |
| Jul 9, 2024 | -168.34 |
| Jul 8, 2024 | -168.85 |
| Jul 5, 2024 | -168.21 |
| Jul 3, 2024 | -169.35 |
| Jul 2, 2024 | -168.34 |
| Jul 1, 2024 | -169.10 |
| Jun 28, 2024 | 248.76 |
| Jun 27, 2024 | 246.75 |
| Jun 26, 2024 | 246.94 |
| Jun 25, 2024 | 250.22 |
| Jun 24, 2024 | 251.32 |
| Jun 21, 2024 | 249.68 |
| Jun 20, 2024 | 251.32 |
| Jun 18, 2024 | 251.69 |
| Jun 17, 2024 | 251.87 |
| Jun 14, 2024 | 246.39 |
| Jun 13, 2024 | 248.40 |
| Jun 12, 2024 | 237.62 |
| Jun 11, 2024 | 235.80 |
| Jun 10, 2024 | 235.98 |
| Jun 7, 2024 | 235.61 |
| Jun 6, 2024 | 239.27 |
| Jun 5, 2024 | 236.71 |
| Jun 4, 2024 | 237.62 |
| Jun 3, 2024 | 237.26 |
| May 31, 2024 | 236.53 |
| May 30, 2024 | 233.24 |
| May 29, 2024 | 231.60 |
| May 28, 2024 | 237.26 |
| May 24, 2024 | 237.81 |
| May 23, 2024 | 238.17 |
| May 22, 2024 | 239.81 |
| May 21, 2024 | 243.10 |
| May 20, 2024 | 242.55 |
| May 17, 2024 | 245.84 |
| May 16, 2024 | 247.85 |
| May 15, 2024 | 246.21 |
| May 14, 2024 | 245.66 |
| May 13, 2024 | 242.92 |
| May 10, 2024 | 242.55 |
| May 9, 2024 | 241.64 |
| May 8, 2024 | 238.17 |
| May 7, 2024 | 242.37 |
| May 6, 2024 | 238.35 |
| May 3, 2024 | 242.92 |
| May 2, 2024 | 241.28 |
| May 1, 2024 | 241.46 |
| Apr 30, 2024 | 234.70 |
| Apr 29, 2024 | 235.25 |
| Apr 26, 2024 | 236.16 |
| Apr 25, 2024 | 234.70 |
| Apr 24, 2024 | 237.26 |
| Apr 23, 2024 | 236.34 |
| Apr 22, 2024 | 235.61 |
| Apr 19, 2024 | 234.52 |
| Apr 18, 2024 | 231.41 |
| Apr 17, 2024 | 228.31 |
| Apr 16, 2024 | 228.31 |
| Apr 15, 2024 | 228.13 |
| Apr 12, 2024 | 229.95 |
| Apr 11, 2024 | 229.40 |
| Apr 10, 2024 | 228.13 |
| Apr 9, 2024 | 237.44 |
| Apr 8, 2024 | 233.60 |
| Apr 5, 2024 | 233.24 |
| Apr 4, 2024 | 233.60 |
| Apr 3, 2024 | 235.25 |
| Apr 2, 2024 | 234.88 |
| Apr 1, 2024 | 236.53 |
| Mar 28, 2024 | 93.42 |
| Mar 27, 2024 | 92.43 |
| Mar 26, 2024 | 91.50 |
| Mar 25, 2024 | 91.72 |
| Mar 22, 2024 | 91.79 |
| Mar 21, 2024 | 92.93 |
| Mar 20, 2024 | 92.64 |
| Mar 19, 2024 | 90.86 |
| Mar 18, 2024 | 91.00 |
| Mar 15, 2024 | 91.29 |
| Mar 14, 2024 | 91.08 |
| Mar 13, 2024 | 92.00 |
| Mar 12, 2024 | 92.21 |
| Mar 11, 2024 | 92.50 |
| Mar 8, 2024 | 92.85 |
| Mar 7, 2024 | 92.71 |
| Mar 6, 2024 | 93.00 |
| Mar 5, 2024 | 93.42 |
| Mar 4, 2024 | 94.70 |
| Mar 1, 2024 | 96.20 |
| Feb 29, 2024 | 98.40 |
| Feb 28, 2024 | 92.36 |
| Feb 27, 2024 | 92.50 |
| Feb 26, 2024 | 92.78 |
| Feb 23, 2024 | 93.28 |
| Feb 22, 2024 | 93.35 |
| Feb 21, 2024 | 93.85 |
| Feb 20, 2024 | 94.56 |
| Feb 16, 2024 | 96.48 |
| Feb 15, 2024 | 96.63 |
| Feb 14, 2024 | 93.21 |
| Feb 13, 2024 | 92.50 |
| Feb 12, 2024 | 95.70 |
| Feb 9, 2024 | 94.78 |
| Feb 8, 2024 | 94.35 |
| Feb 7, 2024 | 92.50 |
| Feb 6, 2024 | 92.21 |
| Feb 5, 2024 | 93.00 |
| Feb 2, 2024 | 92.85 |
| Feb 1, 2024 | 94.63 |
| Jan 31, 2024 | 94.28 |
| Jan 30, 2024 | 95.63 |
| Jan 29, 2024 | 95.49 |
| Jan 26, 2024 | 95.70 |
| Jan 25, 2024 | 96.55 |
| Jan 24, 2024 | 97.41 |
| Jan 23, 2024 | 97.76 |
| Jan 22, 2024 | 97.41 |
| Jan 19, 2024 | 95.91 |
| Jan 18, 2024 | 94.63 |
| Jan 17, 2024 | 94.35 |
| Jan 16, 2024 | 94.49 |
| Jan 12, 2024 | 95.20 |
| Jan 11, 2024 | 95.20 |
| Jan 10, 2024 | 94.99 |
| Jan 9, 2024 | 95.06 |
| Jan 8, 2024 | 98.76 |
| Jan 5, 2024 | 98.97 |
| Jan 4, 2024 | 99.83 |
| Jan 3, 2024 | 100.47 |
| Jan 2, 2024 | 101.82 |
| Dec 29, 2023 | 16.64 |
| Dec 28, 2023 | 17.17 |
| Dec 27, 2023 | 17.22 |
| Dec 26, 2023 | 17.24 |
| Dec 22, 2023 | 16.96 |
| Dec 21, 2023 | 16.78 |
| Dec 20, 2023 | 16.87 |
| Dec 19, 2023 | 17.14 |
| Dec 18, 2023 | 16.89 |
| Dec 15, 2023 | 17.19 |
| Dec 14, 2023 | 17.00 |
| Dec 13, 2023 | 17.08 |
| Dec 12, 2023 | 16.71 |
| Dec 11, 2023 | 16.71 |
| Dec 8, 2023 | 16.66 |
| Dec 7, 2023 | 16.61 |
| Dec 6, 2023 | 16.62 |
| Dec 5, 2023 | 16.69 |
| Dec 4, 2023 | 16.89 |
| Dec 1, 2023 | 16.79 |
| Nov 30, 2023 | 16.53 |
| Nov 29, 2023 | 16.73 |
| Nov 28, 2023 | 16.80 |
| Nov 27, 2023 | 16.81 |
| Nov 24, 2023 | 16.84 |
| Nov 22, 2023 | 16.59 |
| Nov 21, 2023 | 16.52 |
| Nov 20, 2023 | 16.25 |
| Nov 17, 2023 | 16.06 |
| Nov 16, 2023 | 16.03 |
| Nov 15, 2023 | 16.00 |
| Nov 14, 2023 | 15.74 |
| Nov 13, 2023 | 15.21 |
| Nov 10, 2023 | 15.02 |
| Nov 9, 2023 | 14.84 |
| Nov 8, 2023 | 14.77 |
| Nov 7, 2023 | 15.07 |
| Nov 6, 2023 | 15.20 |
| Nov 3, 2023 | 15.17 |
| Nov 2, 2023 | 14.96 |
| Nov 1, 2023 | 14.48 |
| Oct 31, 2023 | 14.29 |
| Oct 30, 2023 | 14.11 |
| Oct 27, 2023 | 14.28 |
| Oct 26, 2023 | 14.33 |
| Oct 25, 2023 | 14.27 |
| Oct 24, 2023 | 14.54 |
| Oct 23, 2023 | 14.22 |
| Oct 20, 2023 | 14.17 |
| Oct 19, 2023 | 14.05 |
| Oct 18, 2023 | 14.15 |
| Oct 17, 2023 | 14.29 |
| Oct 16, 2023 | 14.46 |
| Oct 13, 2023 | 14.40 |
| Oct 12, 2023 | 14.52 |
| Oct 11, 2023 | 14.65 |
| Oct 10, 2023 | 14.43 |
| Oct 9, 2023 | 14.29 |
| Oct 6, 2023 | 14.17 |
| Oct 5, 2023 | 14.31 |
| Oct 4, 2023 | 14.11 |
| Oct 3, 2023 | 13.86 |
| Oct 2, 2023 | 14.20 |
| Sep 29, 2023 | 128.31 |
| Sep 28, 2023 | 128.31 |
| Sep 27, 2023 | 128.21 |
| Sep 26, 2023 | 128.31 |
| Sep 25, 2023 | 129.36 |
| Sep 22, 2023 | 129.99 |
| Sep 21, 2023 | 129.05 |
| Sep 20, 2023 | 131.35 |
| Sep 19, 2023 | 132.93 |
| Sep 18, 2023 | 132.40 |
| Sep 15, 2023 | 132.72 |
| Sep 14, 2023 | 133.87 |
| Sep 13, 2023 | 133.24 |
| Sep 12, 2023 | 132.82 |
| Sep 11, 2023 | 129.67 |
| Sep 8, 2023 | 132.93 |
| Sep 7, 2023 | 132.72 |
| Sep 6, 2023 | 134.39 |
| Sep 5, 2023 | 135.86 |
| Sep 1, 2023 | 137.96 |
| Aug 31, 2023 | 137.12 |
| Aug 30, 2023 | 136.91 |
| Aug 29, 2023 | 136.91 |
| Aug 28, 2023 | 136.60 |
| Aug 25, 2023 | 135.44 |
| Aug 24, 2023 | 136.28 |
| Aug 23, 2023 | 138.48 |
| Aug 22, 2023 | 136.07 |
| Aug 21, 2023 | 135.55 |
| Aug 18, 2023 | 134.71 |
| Aug 17, 2023 | 135.76 |
| Aug 16, 2023 | 135.86 |
| Aug 15, 2023 | 135.13 |
| Aug 14, 2023 | 137.75 |
| Aug 11, 2023 | 138.59 |
| Aug 10, 2023 | 137.64 |
| Aug 9, 2023 | 139.32 |
| Aug 8, 2023 | 139.32 |
| Aug 7, 2023 | 141.00 |
| Aug 4, 2023 | 139.85 |
| Aug 3, 2023 | 138.17 |
| Aug 2, 2023 | 138.27 |
| Aug 1, 2023 | 140.27 |
| Jul 31, 2023 | 141.21 |
| Jul 28, 2023 | 140.69 |
| Jul 27, 2023 | 143.41 |
| Jul 26, 2023 | 159.35 |
| Jul 25, 2023 | 158.51 |
| Jul 24, 2023 | 158.51 |
| Jul 21, 2023 | 158.83 |
| Jul 20, 2023 | 157.67 |
| Jul 19, 2023 | 157.15 |
| Jul 18, 2023 | 156.83 |
| Jul 17, 2023 | 155.26 |
| Jul 14, 2023 | 150.96 |
| Jul 13, 2023 | 151.17 |
| Jul 12, 2023 | 150.96 |
| Jul 11, 2023 | 152.33 |
| Jul 10, 2023 | 151.17 |
| Jul 7, 2023 | 149.91 |
| Jul 6, 2023 | 148.24 |
| Jul 5, 2023 | 149.39 |
| Jul 3, 2023 | 149.91 |
| Jun 30, 2023 | 148.76 |
| Jun 29, 2023 | 29.26 |
| Jun 28, 2023 | 28.66 |
| Jun 27, 2023 | 29.49 |
| Jun 26, 2023 | 29.22 |
| Jun 23, 2023 | 28.54 |
| Jun 22, 2023 | 28.47 |
| Jun 21, 2023 | 28.43 |
| Jun 20, 2023 | 29.16 |
| Jun 16, 2023 | 29.90 |
| Jun 15, 2023 | 29.96 |
| Jun 14, 2023 | 29.82 |
| Jun 13, 2023 | 29.51 |
| Jun 12, 2023 | 29.55 |
| Jun 9, 2023 | 29.38 |
| Jun 8, 2023 | 29.51 |
| Jun 7, 2023 | 29.47 |
| Jun 6, 2023 | 28.93 |
| Jun 5, 2023 | 28.25 |
| Jun 2, 2023 | 28.45 |
| Jun 1, 2023 | 27.92 |
| May 31, 2023 | 27.61 |
| May 30, 2023 | 27.50 |
| May 26, 2023 | 27.25 |
| May 25, 2023 | 27.07 |
| May 24, 2023 | 27.19 |
| May 23, 2023 | 27.58 |
| May 22, 2023 | 27.13 |
| May 19, 2023 | 26.70 |
| May 18, 2023 | 26.59 |
| May 17, 2023 | 26.32 |
| May 16, 2023 | 26.28 |
| May 15, 2023 | 26.41 |
| May 12, 2023 | 26.22 |
| May 11, 2023 | 26.41 |
| May 10, 2023 | 26.24 |
| May 9, 2023 | 26.03 |
| May 8, 2023 | 26.18 |
| May 5, 2023 | 25.99 |
| May 4, 2023 | 25.97 |
| May 3, 2023 | 25.23 |
| May 2, 2023 | 25.02 |
| May 1, 2023 | 25.62 |
| Apr 28, 2023 | 25.72 |
| Apr 27, 2023 | 25.64 |
| Apr 26, 2023 | 25.29 |
| Apr 25, 2023 | 25.45 |
| Apr 24, 2023 | 25.95 |
| Apr 21, 2023 | 26.12 |
| Apr 20, 2023 | 26.05 |
| Apr 19, 2023 | 26.16 |
| Apr 18, 2023 | 26.14 |
| Apr 17, 2023 | 26.59 |
| Apr 14, 2023 | 26.39 |
| Apr 13, 2023 | 26.65 |
| Apr 12, 2023 | 26.70 |
| Apr 11, 2023 | 27.17 |
| Apr 10, 2023 | 27.11 |
| Apr 6, 2023 | 26.82 |
| Apr 5, 2023 | 26.32 |
| Apr 4, 2023 | 25.95 |
| Apr 3, 2023 | 25.89 |
| Mar 31, 2023 | 26.26 |
| Mar 30, 2023 | 52.47 |
| Mar 29, 2023 | 52.05 |
| Mar 28, 2023 | 51.75 |
| Mar 27, 2023 | 51.45 |
| Mar 24, 2023 | 50.91 |
| Mar 23, 2023 | 50.19 |
| Mar 22, 2023 | 50.74 |
| Mar 21, 2023 | 51.54 |
| Mar 20, 2023 | 50.06 |
| Mar 17, 2023 | 49.39 |
| Mar 16, 2023 | 49.60 |
| Mar 15, 2023 | 50.19 |
| Mar 14, 2023 | 50.44 |
| Mar 13, 2023 | 49.85 |
| Mar 10, 2023 | 50.10 |
| Mar 9, 2023 | 52.05 |
| Mar 8, 2023 | 53.10 |
| Mar 7, 2023 | 52.55 |
| Mar 6, 2023 | 54.66 |
| Mar 3, 2023 | 54.66 |
| Mar 2, 2023 | 53.82 |
| Mar 1, 2023 | 53.61 |
| Feb 28, 2023 | 53.86 |
| Feb 27, 2023 | 52.97 |
| Feb 24, 2023 | 53.23 |
| Feb 23, 2023 | 53.23 |
| Feb 22, 2023 | 60.57 |
| Feb 21, 2023 | 60.11 |
| Feb 17, 2023 | 61.42 |
| Feb 16, 2023 | 61.67 |
| Feb 15, 2023 | 61.88 |
| Feb 14, 2023 | 61.46 |
| Feb 13, 2023 | 62.18 |
| Feb 10, 2023 | 62.56 |
| Feb 9, 2023 | 62.22 |
| Feb 8, 2023 | 62.52 |
| Feb 7, 2023 | 62.35 |
| Feb 6, 2023 | 62.60 |
| Feb 3, 2023 | 63.19 |
| Feb 2, 2023 | 63.02 |
| Feb 1, 2023 | 63.15 |
| Jan 31, 2023 | 62.98 |
| Jan 30, 2023 | 62.73 |
| Jan 27, 2023 | 63.36 |
| Jan 26, 2023 | 63.36 |
| Jan 25, 2023 | 63.40 |
| Jan 24, 2023 | 63.44 |
| Jan 23, 2023 | 64.12 |
| Jan 20, 2023 | 64.20 |
| Jan 19, 2023 | 64.20 |
| Jan 18, 2023 | 64.88 |
| Jan 17, 2023 | 65.55 |
| Jan 13, 2023 | 64.63 |
| Jan 12, 2023 | 63.19 |
| Jan 11, 2023 | 62.35 |
| Jan 10, 2023 | 61.63 |
| Jan 9, 2023 | 61.42 |
| Jan 6, 2023 | 62.64 |
| Jan 5, 2023 | 61.71 |
| Jan 4, 2023 | 61.92 |
| Jan 3, 2023 | 61.16 |
| Dec 30, 2022 | -7.72 |
| Dec 29, 2022 | -7.69 |
| Dec 28, 2022 | -7.66 |
| Dec 27, 2022 | -7.77 |
| Dec 23, 2022 | -7.71 |
| Dec 22, 2022 | -7.66 |
| Dec 21, 2022 | -7.57 |
| Dec 20, 2022 | -7.38 |
| Dec 19, 2022 | -7.38 |
| Dec 16, 2022 | -7.52 |
| Dec 15, 2022 | -7.73 |
| Dec 14, 2022 | -7.87 |
| Dec 13, 2022 | -8.01 |
| Dec 12, 2022 | -8.01 |
| Dec 9, 2022 | -7.95 |
| Dec 8, 2022 | -8.02 |
| Dec 7, 2022 | -8.10 |
| Dec 6, 2022 | -8.08 |
| Dec 5, 2022 | -8.19 |
| Dec 2, 2022 | -8.25 |
| Dec 1, 2022 | -8.15 |
| Nov 30, 2022 | -8.15 |
| Nov 29, 2022 | -8.09 |
| Nov 28, 2022 | -8.10 |
| Nov 25, 2022 | -8.21 |
| Nov 23, 2022 | -8.26 |
| Nov 22, 2022 | -8.29 |
| Nov 21, 2022 | -8.34 |
| Nov 18, 2022 | -8.38 |
| Nov 17, 2022 | -8.29 |
| Nov 16, 2022 | -8.24 |
| Nov 15, 2022 | -8.31 |
| Nov 14, 2022 | -8.36 |
| Nov 11, 2022 | -8.40 |
| Nov 10, 2022 | -8.55 |
| Nov 9, 2022 | -8.38 |
| Nov 8, 2022 | -8.54 |
| Nov 7, 2022 | -8.44 |
| Nov 4, 2022 | -8.47 |
| Nov 3, 2022 | -8.41 |
| Nov 2, 2022 | -8.41 |
| Nov 1, 2022 | -8.57 |
| Oct 31, 2022 | -8.54 |
| Oct 28, 2022 | -8.65 |
| Oct 27, 2022 | -8.54 |
| Oct 26, 2022 | -8.59 |
| Oct 25, 2022 | -8.61 |
| Oct 24, 2022 | -8.25 |
| Oct 21, 2022 | -8.23 |
| Oct 20, 2022 | -8.08 |
| Oct 19, 2022 | -8.13 |
| Oct 18, 2022 | -8.22 |
| Oct 17, 2022 | -8.13 |
| Oct 14, 2022 | -8.04 |
| Oct 13, 2022 | -8.17 |
| Oct 12, 2022 | -7.98 |
| Oct 11, 2022 | -7.88 |
| Oct 10, 2022 | -7.72 |
| Oct 7, 2022 | -7.97 |
| Oct 6, 2022 | -7.91 |
| Oct 5, 2022 | -7.99 |
| Oct 4, 2022 | -8.10 |
| Oct 3, 2022 | -7.80 |
| Sep 30, 2022 | -7.83 |
| Sep 29, 2022 | -17.13 |
| Sep 28, 2022 | -17.79 |
| Sep 27, 2022 | -17.31 |
| Sep 26, 2022 | -17.70 |
| Sep 23, 2022 | -18.86 |
| Sep 22, 2022 | -19.10 |
| Sep 21, 2022 | -19.19 |
| Sep 20, 2022 | -19.11 |
| Sep 19, 2022 | -19.35 |
| Sep 16, 2022 | -19.12 |
| Sep 15, 2022 | -19.36 |
| Sep 14, 2022 | -19.57 |
| Sep 13, 2022 | -19.34 |
| Sep 12, 2022 | -19.73 |
| Sep 9, 2022 | -19.70 |
| Sep 8, 2022 | -19.45 |
| Sep 7, 2022 | -19.95 |
| Sep 6, 2022 | -19.64 |
| Sep 2, 2022 | -19.21 |
| Sep 1, 2022 | -19.24 |
| Aug 31, 2022 | -19.55 |
| Aug 30, 2022 | -19.27 |
| Aug 29, 2022 | -19.56 |
| Aug 26, 2022 | -19.64 |
| Aug 25, 2022 | -19.99 |
| Aug 24, 2022 | -19.49 |
| Aug 23, 2022 | -19.24 |
| Aug 22, 2022 | -19.12 |
| Aug 19, 2022 | -19.82 |
| Aug 18, 2022 | -20.11 |
| Aug 17, 2022 | -20.05 |
| Aug 16, 2022 | -20.01 |
| Aug 15, 2022 | -20.16 |
| Aug 12, 2022 | -20.08 |
| Aug 11, 2022 | -19.80 |
| Aug 10, 2022 | -19.99 |
| Aug 9, 2022 | -19.64 |
| Aug 8, 2022 | -19.64 |
| Aug 5, 2022 | -19.20 |
| Aug 4, 2022 | -19.18 |
| Aug 3, 2022 | -19.95 |
| Aug 2, 2022 | -19.95 |
| Aug 1, 2022 | -20.06 |
| Jul 29, 2022 | -19.94 |
| Jul 28, 2022 | -19.56 |
| Jul 27, 2022 | -19.43 |
| Jul 26, 2022 | -19.47 |
| Jul 25, 2022 | -19.48 |
| Jul 22, 2022 | -19.27 |
| Jul 21, 2022 | -19.27 |
| Jul 20, 2022 | -19.07 |
| Jul 19, 2022 | -18.98 |
| Jul 18, 2022 | -18.71 |
| Jul 15, 2022 | -18.64 |
| Jul 14, 2022 | -18.30 |
| Jul 13, 2022 | -18.54 |
| Jul 12, 2022 | -18.57 |
| Jul 11, 2022 | -18.90 |
| Jul 8, 2022 | -19.19 |
| Jul 7, 2022 | -19.00 |
| Jul 6, 2022 | -18.86 |
| Jul 5, 2022 | -18.58 |
| Jul 1, 2022 | -18.65 |
| Jun 30, 2022 | -18.72 |
| Jun 29, 2022 | -9.67 |
| Jun 28, 2022 | -9.62 |
| Jun 27, 2022 | -9.68 |
| Jun 24, 2022 | -9.48 |
| Jun 23, 2022 | -9.55 |
| Jun 22, 2022 | -9.88 |
| Jun 21, 2022 | -9.88 |
| Jun 17, 2022 | -9.61 |
| Jun 16, 2022 | -9.58 |
| Jun 15, 2022 | -9.65 |
| Jun 14, 2022 | -9.47 |
| Jun 13, 2022 | -9.22 |
| Jun 10, 2022 | -9.65 |
| Jun 9, 2022 | -9.74 |
| Jun 8, 2022 | -9.85 |
| Jun 7, 2022 | -9.98 |
| Jun 6, 2022 | -10.01 |
| Jun 3, 2022 | -10.10 |
| Jun 2, 2022 | -10.21 |
| Jun 1, 2022 | -10.10 |
| May 31, 2022 | -10.14 |
| May 27, 2022 | -10.07 |
| May 26, 2022 | -10.07 |
| May 25, 2022 | -9.99 |
| May 24, 2022 | -9.85 |
| May 23, 2022 | -9.74 |
| May 20, 2022 | -9.64 |
| May 19, 2022 | -9.80 |
| May 18, 2022 | -9.77 |
| May 17, 2022 | -9.89 |
| May 16, 2022 | -9.93 |
| May 13, 2022 | -9.84 |
| May 12, 2022 | -9.59 |
| May 11, 2022 | -10.01 |
| May 10, 2022 | -9.95 |
| May 9, 2022 | -9.91 |
| May 6, 2022 | -10.23 |
| May 5, 2022 | -10.34 |
| May 4, 2022 | -10.66 |
| May 3, 2022 | -10.16 |
| May 2, 2022 | -9.85 |
| Apr 29, 2022 | -9.96 |
| Apr 28, 2022 | -10.10 |
| Apr 27, 2022 | -9.97 |
| Apr 26, 2022 | -9.99 |
| Apr 25, 2022 | -10.03 |
| Apr 22, 2022 | -10.12 |
| Apr 21, 2022 | -10.36 |
| Apr 20, 2022 | -10.46 |
| Apr 19, 2022 | -10.87 |
| Apr 18, 2022 | -9.99 |
| Apr 14, 2022 | -9.81 |
| Apr 13, 2022 | -9.60 |
| Apr 12, 2022 | -9.42 |
| Apr 11, 2022 | -9.51 |
| Apr 8, 2022 | -10.07 |
| Apr 7, 2022 | -9.62 |
| Apr 6, 2022 | -9.48 |
| Apr 5, 2022 | -9.45 |
| Apr 4, 2022 | -9.51 |
| Apr 1, 2022 | -9.56 |
| Mar 31, 2022 | -9.40 |
| Mar 30, 2022 | -10.16 |
| Mar 29, 2022 | -10.19 |
| Mar 28, 2022 | -9.70 |
| Mar 25, 2022 | -9.76 |
| Mar 24, 2022 | -9.68 |
| Mar 23, 2022 | -9.71 |
| Mar 22, 2022 | -9.70 |
| Mar 21, 2022 | -9.80 |
| Mar 18, 2022 | -9.62 |
| Mar 17, 2022 | -9.77 |
| Mar 16, 2022 | -9.51 |
| Mar 15, 2022 | -9.51 |
| Mar 14, 2022 | -9.70 |
| Mar 11, 2022 | -9.92 |
| Mar 10, 2022 | -9.94 |
| Mar 9, 2022 | -9.58 |
| Mar 8, 2022 | -9.71 |
| Mar 7, 2022 | -9.65 |
| Mar 4, 2022 | -9.23 |
| Mar 3, 2022 | -8.82 |
| Mar 2, 2022 | -8.98 |
| Mar 1, 2022 | -8.70 |
| Feb 28, 2022 | -8.71 |
| Feb 25, 2022 | -8.81 |
| Feb 24, 2022 | -8.79 |
| Feb 23, 2022 | -8.88 |
| Feb 22, 2022 | -8.58 |
| Feb 18, 2022 | -8.58 |
| Feb 17, 2022 | -8.61 |
| Feb 16, 2022 | -8.53 |
| Feb 15, 2022 | -8.45 |
| Feb 14, 2022 | -8.31 |
| Feb 11, 2022 | -8.33 |
| Feb 10, 2022 | -8.38 |
| Feb 9, 2022 | -8.37 |
| Feb 8, 2022 | -8.38 |
| Feb 7, 2022 | -8.41 |
| Feb 4, 2022 | -8.38 |
| Feb 3, 2022 | -8.41 |
| Feb 2, 2022 | -8.55 |
| Feb 1, 2022 | -8.61 |
| Jan 31, 2022 | -8.54 |
| Jan 28, 2022 | -8.30 |
| Jan 27, 2022 | -8.18 |
| Jan 26, 2022 | -8.30 |
| Jan 25, 2022 | -8.39 |
| Jan 24, 2022 | -8.43 |
| Jan 21, 2022 | -8.52 |
| Jan 20, 2022 | -8.55 |
| Jan 19, 2022 | -8.75 |
| Jan 18, 2022 | -8.98 |
| Jan 14, 2022 | -9.02 |
| Jan 13, 2022 | -8.94 |
| Jan 12, 2022 | -8.79 |
| Jan 11, 2022 | -8.83 |
| Jan 10, 2022 | -8.60 |
| Jan 7, 2022 | -8.71 |
| Jan 6, 2022 | -8.82 |
| Jan 5, 2022 | -8.82 |
| Jan 4, 2022 | -8.94 |
| Jan 3, 2022 | -9.02 |
| Dec 31, 2021 | -8.88 |
| Dec 30, 2021 | 54.48 |
| Dec 29, 2021 | 54.78 |
| Dec 28, 2021 | 54.71 |
| Dec 27, 2021 | 54.41 |
| Dec 23, 2021 | 54.21 |
| Dec 22, 2021 | 54.24 |
| Dec 21, 2021 | 53.97 |
| Dec 20, 2021 | 53.91 |
| Dec 17, 2021 | 53.97 |
| Dec 16, 2021 | 54.18 |
| Dec 15, 2021 | 54.28 |
| Dec 14, 2021 | 53.10 |
| Dec 13, 2021 | 53.54 |
| Dec 10, 2021 | 54.01 |
| Dec 9, 2021 | 53.91 |
| Dec 8, 2021 | 54.14 |
| Dec 7, 2021 | 53.47 |
| Dec 6, 2021 | 53.61 |
| Dec 3, 2021 | 52.97 |
| Dec 2, 2021 | 53.47 |
| Dec 1, 2021 | 52.84 |
| Nov 30, 2021 | 53.10 |
| Nov 29, 2021 | 53.77 |
| Nov 26, 2021 | 53.97 |
| Nov 24, 2021 | 55.11 |
| Nov 23, 2021 | 55.01 |
| Nov 22, 2021 | 54.88 |
| Nov 19, 2021 | 55.82 |
| Nov 18, 2021 | 56.65 |
| Nov 17, 2021 | 56.89 |
| Nov 16, 2021 | 56.82 |
| Nov 15, 2021 | 57.05 |
| Nov 12, 2021 | 56.38 |
| Nov 11, 2021 | 56.75 |
| Nov 10, 2021 | 55.18 |
| Nov 9, 2021 | 55.01 |
| Nov 8, 2021 | 54.84 |
| Nov 5, 2021 | 55.78 |
| Nov 4, 2021 | 53.81 |
| Nov 3, 2021 | 54.91 |
| Nov 2, 2021 | 52.97 |
| Nov 1, 2021 | 51.73 |
| Oct 29, 2021 | 51.93 |
| Oct 28, 2021 | 52.57 |
| Oct 27, 2021 | 54.64 |
| Oct 26, 2021 | 54.34 |
| Oct 25, 2021 | 54.78 |
| Oct 22, 2021 | 54.84 |
| Oct 21, 2021 | 54.54 |
| Oct 20, 2021 | 54.34 |
| Oct 19, 2021 | 54.01 |
| Oct 18, 2021 | 53.64 |
| Oct 15, 2021 | 53.74 |
| Oct 14, 2021 | 53.87 |
| Oct 13, 2021 | 52.50 |
| Oct 12, 2021 | 52.74 |
| Oct 11, 2021 | 51.53 |
| Oct 8, 2021 | 51.63 |
| Oct 7, 2021 | 52.84 |
| Oct 6, 2021 | 53.71 |
| Oct 5, 2021 | 54.21 |
| Oct 4, 2021 | 54.24 |
| Oct 1, 2021 | 54.31 |
| Sep 30, 2021 | 54.44 |
| Sep 29, 2021 | -32.12 |
| Sep 28, 2021 | -33.90 |
| Sep 27, 2021 | -35.05 |
| Sep 24, 2021 | -34.02 |
| Sep 23, 2021 | -34.41 |
| Sep 22, 2021 | -33.64 |
| Sep 21, 2021 | -33.35 |
| Sep 20, 2021 | -33.15 |
| Sep 17, 2021 | -33.25 |
| Sep 16, 2021 | -33.77 |
| Sep 15, 2021 | -33.53 |
| Sep 14, 2021 | -33.48 |
| Sep 13, 2021 | -33.87 |
| Sep 10, 2021 | -33.23 |
| Sep 9, 2021 | -33.48 |
| Sep 8, 2021 | -34.08 |
| Sep 7, 2021 | -34.08 |
| Sep 3, 2021 | -33.43 |
| Sep 2, 2021 | -33.12 |
| Sep 1, 2021 | -33.23 |
| Aug 31, 2021 | -32.69 |
| Aug 30, 2021 | -32.25 |
| Aug 27, 2021 | -32.43 |
| Aug 26, 2021 | -31.71 |
| Aug 25, 2021 | -31.66 |
| Aug 24, 2021 | -31.81 |
| Aug 23, 2021 | -32.02 |
| Aug 20, 2021 | -31.99 |
| Aug 19, 2021 | -30.70 |
| Aug 18, 2021 | -30.83 |
| Aug 17, 2021 | -30.83 |
| Aug 16, 2021 | -31.32 |
| Aug 13, 2021 | -31.32 |
| Aug 12, 2021 | -31.17 |
| Aug 11, 2021 | -31.63 |
| Aug 10, 2021 | -31.91 |
| Aug 9, 2021 | -32.51 |
| Aug 6, 2021 | -33.30 |
| Aug 5, 2021 | -32.76 |
| Aug 4, 2021 | -32.79 |
| Aug 3, 2021 | -32.94 |
| Aug 2, 2021 | -33.12 |
| Jul 30, 2021 | -33.59 |
| Jul 29, 2021 | -33.69 |
| Jul 28, 2021 | -33.38 |
| Jul 27, 2021 | -33.59 |
| Jul 26, 2021 | -34.00 |
| Jul 23, 2021 | -33.41 |
| Jul 22, 2021 | -33.02 |
| Jul 21, 2021 | -33.64 |
| Jul 20, 2021 | -33.07 |
| Jul 19, 2021 | -32.30 |
| Jul 16, 2021 | -32.99 |
| Jul 15, 2021 | -33.33 |
| Jul 14, 2021 | -33.12 |
| Jul 13, 2021 | -33.59 |
| Jul 12, 2021 | -34.08 |
| Jul 9, 2021 | -33.23 |
| Jul 8, 2021 | -32.43 |
| Jul 7, 2021 | -32.94 |
| Jul 6, 2021 | -32.97 |
| Jul 2, 2021 | -32.63 |
| Jul 1, 2021 | -33.05 |
| Jun 30, 2021 | -32.17 |
| Jun 29, 2021 | 33.05 |
| Jun 28, 2021 | 32.84 |
| Jun 25, 2021 | 33.30 |
| Jun 24, 2021 | 33.56 |
| Jun 23, 2021 | 33.81 |
| Jun 22, 2021 | 33.34 |
| Jun 21, 2021 | 33.44 |
| Jun 18, 2021 | 32.66 |
| Jun 17, 2021 | 33.97 |
| Jun 16, 2021 | 34.48 |
| Jun 15, 2021 | 34.48 |
| Jun 14, 2021 | 33.93 |
| Jun 11, 2021 | 34.40 |
| Jun 10, 2021 | 34.46 |
| Jun 9, 2021 | 34.65 |
| Jun 8, 2021 | 35.34 |
| Jun 7, 2021 | 35.40 |
| Jun 4, 2021 | 34.65 |
| Jun 3, 2021 | 34.67 |
| Jun 2, 2021 | 33.99 |
| Jun 1, 2021 | 33.75 |
| May 28, 2021 | 33.27 |
| May 27, 2021 | 33.27 |
| May 26, 2021 | 33.36 |
| May 25, 2021 | 33.32 |
| May 24, 2021 | 33.77 |
| May 21, 2021 | 33.66 |
| May 20, 2021 | 33.91 |
| May 19, 2021 | 34.44 |
| May 18, 2021 | 34.81 |
| May 17, 2021 | 35.30 |
| May 14, 2021 | 35.49 |
| May 13, 2021 | 35.34 |
| May 12, 2021 | 34.77 |
| May 11, 2021 | 35.46 |
| May 10, 2021 | 36.57 |
| May 7, 2021 | 37.08 |
| May 6, 2021 | 35.61 |
| May 5, 2021 | 35.38 |
| May 4, 2021 | 35.61 |
| May 3, 2021 | 35.34 |
| Apr 30, 2021 | 35.02 |
| Apr 29, 2021 | 34.99 |
| Apr 28, 2021 | 35.12 |
| Apr 27, 2021 | 35.59 |
| Apr 26, 2021 | 35.87 |
| Apr 23, 2021 | 35.32 |
| Apr 22, 2021 | 35.10 |
| Apr 21, 2021 | 35.24 |
| Apr 20, 2021 | 34.50 |
| Apr 19, 2021 | 34.89 |
| Apr 16, 2021 | 35.08 |
| Apr 15, 2021 | 34.13 |
| Apr 14, 2021 | 33.48 |
| Apr 13, 2021 | 31.72 |
| Apr 12, 2021 | 31.74 |
| Apr 9, 2021 | 31.35 |
| Apr 8, 2021 | 31.21 |
| Apr 7, 2021 | 31.04 |
| Apr 6, 2021 | 31.19 |
| Apr 5, 2021 | 31.29 |
| Apr 1, 2021 | 31.43 |
| Mar 31, 2021 | 30.88 |
| Mar 30, 2021 | 23.79 |
| Mar 29, 2021 | 23.09 |
| Mar 26, 2021 | 24.35 |
| Mar 25, 2021 | 24.06 |
| Mar 24, 2021 | 23.98 |
| Mar 23, 2021 | 24.03 |
| Mar 22, 2021 | 24.62 |
| Mar 19, 2021 | 24.59 |
| Mar 18, 2021 | 24.73 |
| Mar 17, 2021 | 27.81 |
| Mar 16, 2021 | 27.45 |
| Mar 15, 2021 | 28.49 |
| Mar 12, 2021 | 29.46 |
| Mar 11, 2021 | 29.27 |
| Mar 10, 2021 | 27.46 |
| Mar 9, 2021 | 26.39 |
| Mar 8, 2021 | 27.06 |
| Mar 5, 2021 | 26.20 |
| Mar 4, 2021 | 25.32 |
| Mar 3, 2021 | 25.96 |
| Mar 2, 2021 | 25.51 |
| Mar 1, 2021 | 25.65 |
| Feb 26, 2021 | 25.09 |
| Feb 25, 2021 | 24.78 |
| Feb 24, 2021 | 25.12 |
| Feb 23, 2021 | 24.48 |
| Feb 22, 2021 | 24.68 |
| Feb 19, 2021 | 24.51 |
| Feb 18, 2021 | 24.57 |
| Feb 17, 2021 | 24.25 |
| Feb 16, 2021 | 24.53 |
| Feb 12, 2021 | 24.65 |
| Feb 11, 2021 | 24.45 |
| Feb 10, 2021 | 24.70 |
| Feb 9, 2021 | 24.48 |
| Feb 8, 2021 | 24.68 |
| Feb 5, 2021 | 24.17 |
| Feb 4, 2021 | 23.93 |
| Feb 3, 2021 | 23.59 |
| Feb 2, 2021 | 23.43 |
| Feb 1, 2021 | 24.04 |
| Jan 29, 2021 | 22.51 |
| Jan 28, 2021 | 22.51 |
| Jan 27, 2021 | 23.14 |
| Jan 26, 2021 | 23.34 |
| Jan 25, 2021 | 25.01 |
| Jan 22, 2021 | 23.68 |
| Jan 21, 2021 | 23.43 |
| Jan 20, 2021 | 23.00 |
| Jan 19, 2021 | 23.09 |
| Jan 15, 2021 | 22.46 |
| Jan 14, 2021 | 21.87 |
| Jan 13, 2021 | 21.20 |
| Jan 12, 2021 | 21.00 |
| Jan 11, 2021 | 21.18 |
| Jan 8, 2021 | 20.72 |
| Jan 7, 2021 | 20.70 |
| Jan 6, 2021 | 20.39 |
| Jan 5, 2021 | 19.92 |
| Jan 4, 2021 | 19.62 |
| Dec 31, 2020 | 20.00 |
| Dec 30, 2020 | 20.35 |
| Dec 29, 2020 | 20.39 |
| Dec 28, 2020 | 20.47 |
| Dec 24, 2020 | 20.34 |
| Dec 23, 2020 | 20.27 |
| Dec 22, 2020 | 20.06 |
| Dec 21, 2020 | 20.18 |
| Dec 18, 2020 | 20.37 |
| Dec 17, 2020 | 20.42 |
| Dec 16, 2020 | 20.51 |
| Dec 15, 2020 | 20.95 |
| Dec 14, 2020 | 20.31 |
| Dec 11, 2020 | 20.40 |
| Dec 10, 2020 | 20.24 |
| Dec 9, 2020 | 20.11 |
| Dec 8, 2020 | 20.34 |
| Dec 7, 2020 | 20.11 |
| Dec 4, 2020 | 19.84 |
| Dec 3, 2020 | 19.48 |
| Dec 2, 2020 | 19.40 |
| Dec 1, 2020 | 19.48 |
| Nov 30, 2020 | 19.42 |
| Nov 27, 2020 | 19.74 |
| Nov 25, 2020 | 20.05 |
| Nov 24, 2020 | 19.95 |
| Nov 23, 2020 | 20.10 |
| Nov 20, 2020 | 19.79 |
| Nov 19, 2020 | 19.63 |
| Nov 18, 2020 | 19.02 |
| Nov 17, 2020 | 20.03 |
| Nov 16, 2020 | 19.77 |
| Nov 13, 2020 | 18.99 |
| Nov 12, 2020 | 18.57 |
| Nov 11, 2020 | 18.89 |
| Nov 10, 2020 | 18.28 |
| Nov 9, 2020 | 17.78 |
| Nov 6, 2020 | 17.23 |
| Nov 5, 2020 | 17.43 |
| Nov 4, 2020 | 17.28 |
| Nov 3, 2020 | 17.23 |
| Nov 2, 2020 | 17.04 |
| Oct 30, 2020 | 16.94 |
| Oct 29, 2020 | 16.91 |
| Oct 28, 2020 | 16.96 |
| Oct 27, 2020 | 17.10 |
| Oct 26, 2020 | 17.33 |
| Oct 23, 2020 | 17.47 |
| Oct 22, 2020 | 17.46 |
| Oct 21, 2020 | 17.39 |
| Oct 20, 2020 | 17.44 |
| Oct 19, 2020 | 17.30 |
| Oct 16, 2020 | 17.25 |
| Oct 15, 2020 | 17.19 |
| Oct 14, 2020 | 17.31 |
| Oct 13, 2020 | 17.31 |
| Oct 12, 2020 | 17.35 |
| Oct 9, 2020 | 17.27 |
| Oct 8, 2020 | 17.12 |
| Oct 7, 2020 | 17.36 |
| Oct 6, 2020 | 17.17 |
| Oct 5, 2020 | 17.23 |
| Oct 2, 2020 | 17.59 |
| Oct 1, 2020 | 17.46 |
| Sep 30, 2020 | 17.30 |
| Sep 29, 2020 | 22.64 |
| Sep 28, 2020 | 22.75 |
| Sep 25, 2020 | 22.53 |
| Sep 24, 2020 | 22.51 |
| Sep 23, 2020 | 22.32 |
| Sep 22, 2020 | 22.60 |
| Sep 21, 2020 | 22.47 |
| Sep 18, 2020 | 22.75 |
| Sep 17, 2020 | 22.60 |
| Sep 16, 2020 | 22.66 |
| Sep 15, 2020 | 22.68 |
| Sep 14, 2020 | 22.75 |
| Sep 11, 2020 | 22.43 |
| Sep 10, 2020 | 22.62 |
| Sep 9, 2020 | 22.60 |
| Sep 8, 2020 | 22.51 |
| Sep 4, 2020 | 22.64 |
| Sep 3, 2020 | 22.83 |
| Sep 2, 2020 | 22.81 |
| Sep 1, 2020 | 22.81 |
| Aug 31, 2020 | 22.83 |
| Aug 28, 2020 | 23.04 |
| Aug 27, 2020 | 22.94 |
| Aug 26, 2020 | 23.04 |
| Aug 25, 2020 | 23.04 |
| Aug 24, 2020 | 23.07 |
| Aug 21, 2020 | 23.21 |
| Aug 20, 2020 | 23.15 |
| Aug 19, 2020 | 23.13 |
| Aug 18, 2020 | 23.32 |
| Aug 17, 2020 | 23.41 |
| Aug 14, 2020 | 23.07 |
| Aug 13, 2020 | 22.96 |
| Aug 12, 2020 | 23.04 |
| Aug 11, 2020 | 22.85 |
| Aug 10, 2020 | 23.04 |
| Aug 7, 2020 | 23.38 |
| Aug 6, 2020 | 22.94 |
| Aug 5, 2020 | 23.07 |
| Aug 4, 2020 | 23.17 |
| Aug 3, 2020 | 22.94 |
| Jul 31, 2020 | 23.30 |
| Jul 30, 2020 | 23.60 |
| Jul 29, 2020 | 23.81 |
| Jul 28, 2020 | 23.75 |
| Jul 27, 2020 | 23.64 |
| Jul 24, 2020 | 23.43 |
| Jul 23, 2020 | 23.75 |
| Jul 22, 2020 | 23.81 |
| Jul 21, 2020 | 23.87 |
| Jul 20, 2020 | 24.00 |
| Jul 17, 2020 | 23.81 |
| Jul 16, 2020 | 23.66 |
| Jul 15, 2020 | 23.60 |
| Jul 14, 2020 | 23.70 |
| Jul 13, 2020 | 23.32 |
| Jul 10, 2020 | 23.11 |
| Jul 9, 2020 | 22.94 |
| Jul 8, 2020 | 22.96 |
| Jul 7, 2020 | 22.72 |
| Jul 6, 2020 | 23.07 |
| Jul 2, 2020 | 23.02 |
| Jul 1, 2020 | 23.09 |
| Jun 30, 2020 | 23.17 |
| Jun 29, 2020 | 21.64 |
| Jun 26, 2020 | 21.98 |
| Jun 25, 2020 | 21.74 |
| Jun 24, 2020 | 21.68 |
| Jun 23, 2020 | 21.56 |
| Jun 22, 2020 | 21.40 |
| Jun 19, 2020 | 21.38 |
| Jun 18, 2020 | 21.72 |
| Jun 17, 2020 | 21.80 |
| Jun 16, 2020 | 22.21 |
| Jun 15, 2020 | 21.88 |
| Jun 12, 2020 | 21.82 |
| Jun 11, 2020 | 21.16 |
| Jun 10, 2020 | 21.88 |
| Jun 9, 2020 | 22.33 |
| Jun 8, 2020 | 22.53 |
| Jun 5, 2020 | 22.85 |
| Jun 4, 2020 | 22.83 |
| Jun 3, 2020 | 22.79 |
| Jun 2, 2020 | 22.19 |
| Jun 1, 2020 | 21.88 |
| May 29, 2020 | 21.98 |
| May 28, 2020 | 21.98 |
| May 27, 2020 | 22.15 |
| May 26, 2020 | 22.06 |
| May 22, 2020 | 22.02 |
| May 21, 2020 | 21.72 |
| May 20, 2020 | 21.86 |
| May 19, 2020 | 21.42 |
| May 18, 2020 | 21.60 |
| May 15, 2020 | 21.02 |
| May 14, 2020 | 20.69 |
| May 13, 2020 | 20.59 |
| May 12, 2020 | 20.31 |
| May 11, 2020 | 20.99 |
| May 8, 2020 | 21.30 |
| May 7, 2020 | 21.12 |
| May 6, 2020 | 21.28 |
| May 5, 2020 | 21.10 |
| May 4, 2020 | 21.06 |
| May 1, 2020 | 21.18 |
| Apr 30, 2020 | 21.30 |
| Apr 29, 2020 | 21.80 |
| Apr 28, 2020 | 21.38 |
| Apr 27, 2020 | 21.58 |
| Apr 24, 2020 | 21.10 |
| Apr 23, 2020 | 20.73 |
| Apr 22, 2020 | 20.49 |
| Apr 21, 2020 | 20.15 |
| Apr 20, 2020 | 20.13 |
| Apr 17, 2020 | 20.55 |
| Apr 16, 2020 | 20.11 |
| Apr 15, 2020 | 20.23 |
| Apr 14, 2020 | 20.67 |
| Apr 13, 2020 | 20.33 |
| Apr 9, 2020 | 21.22 |
| Apr 8, 2020 | 19.90 |
| Apr 7, 2020 | 19.54 |
| Apr 6, 2020 | 20.01 |
| Apr 3, 2020 | 19.80 |
| Apr 2, 2020 | 19.99 |
| Apr 1, 2020 | 19.80 |
| Mar 31, 2020 | 20.31 |
| Mar 30, 2020 | 18.54 |
| Mar 27, 2020 | 17.68 |
| Mar 26, 2020 | 18.39 |
| Mar 25, 2020 | 17.34 |
| Mar 24, 2020 | 17.72 |
| Mar 23, 2020 | 17.79 |
| Mar 20, 2020 | 18.23 |
| Mar 19, 2020 | 17.52 |
| Mar 18, 2020 | 16.72 |
| Mar 17, 2020 | 18.70 |
| Mar 16, 2020 | 18.17 |
| Mar 13, 2020 | 18.56 |
| Mar 12, 2020 | 17.28 |
| Mar 11, 2020 | 17.36 |
| Mar 10, 2020 | 18.21 |
| Mar 9, 2020 | 18.01 |
| Mar 6, 2020 | 19.21 |
| Mar 5, 2020 | 18.72 |
| Mar 4, 2020 | 18.90 |
| Mar 3, 2020 | 18.68 |
| Mar 2, 2020 | 18.77 |
| Feb 28, 2020 | 18.01 |
| Feb 27, 2020 | 18.54 |
| Feb 26, 2020 | 19.14 |
| Feb 25, 2020 | 19.03 |
| Feb 24, 2020 | 19.39 |
| Feb 21, 2020 | 19.63 |
| Feb 20, 2020 | 19.54 |
| Feb 19, 2020 | 19.26 |
| Feb 18, 2020 | 19.47 |
| Feb 14, 2020 | 19.61 |
| Feb 13, 2020 | 19.36 |
| Feb 12, 2020 | 19.19 |
| Feb 11, 2020 | 19.23 |
| Feb 10, 2020 | 19.19 |
| Feb 7, 2020 | 19.28 |
| Feb 6, 2020 | 19.28 |
| Feb 5, 2020 | 19.28 |
| Feb 4, 2020 | 19.30 |
| Feb 3, 2020 | 19.03 |
| Jan 31, 2020 | 19.05 |
| Jan 30, 2020 | 19.43 |
| Jan 29, 2020 | 19.41 |
| Jan 28, 2020 | 19.56 |
| Jan 27, 2020 | 19.56 |
| Jan 24, 2020 | 19.59 |
| Jan 23, 2020 | 19.63 |
| Jan 22, 2020 | 19.61 |
| Jan 21, 2020 | 19.45 |
| Jan 17, 2020 | 19.43 |
| Jan 16, 2020 | 19.52 |
| Jan 15, 2020 | 19.48 |
| Jan 14, 2020 | 19.48 |
| Jan 13, 2020 | 19.76 |
| Jan 10, 2020 | 19.74 |
| Jan 9, 2020 | 19.45 |
| Jan 8, 2020 | 19.61 |
| Jan 7, 2020 | 19.88 |
| Jan 6, 2020 | 19.85 |
| Jan 3, 2020 | 19.37 |
| Jan 2, 2020 | 19.63 |
| Dec 31, 2019 | 19.59 |
| Dec 30, 2019 | 7.04 |
| Dec 27, 2019 | 7.14 |
| Dec 26, 2019 | 7.08 |
| Dec 24, 2019 | 7.05 |
| Dec 23, 2019 | 7.03 |
| Dec 20, 2019 | 6.95 |
| Dec 19, 2019 | 6.91 |
| Dec 18, 2019 | 6.91 |
| Dec 17, 2019 | 6.93 |
| Dec 16, 2019 | 6.91 |
| Dec 13, 2019 | 6.84 |
| Dec 12, 2019 | 6.88 |
| Dec 11, 2019 | 6.93 |
| Dec 10, 2019 | 7.01 |
| Dec 9, 2019 | 6.95 |
| Dec 6, 2019 | 6.94 |
| Dec 5, 2019 | 6.90 |
| Dec 4, 2019 | 6.94 |
| Dec 3, 2019 | 6.89 |
| Dec 2, 2019 | 6.93 |
| Nov 29, 2019 | 6.99 |
| Nov 27, 2019 | 6.88 |
| Nov 26, 2019 | 6.80 |
| Nov 25, 2019 | 6.89 |
| Nov 22, 2019 | 6.78 |
| Nov 21, 2019 | 6.71 |
| Nov 20, 2019 | 6.78 |
| Nov 19, 2019 | 6.76 |
| Nov 18, 2019 | 6.80 |
| Nov 15, 2019 | 6.93 |
| Nov 14, 2019 | 6.95 |
| Nov 13, 2019 | 7.08 |
| Nov 12, 2019 | 6.93 |
| Nov 11, 2019 | 6.97 |
| Nov 8, 2019 | 7.05 |
| Nov 7, 2019 | 7.01 |
| Nov 6, 2019 | 6.85 |
| Nov 5, 2019 | 6.89 |
| Nov 4, 2019 | 7.02 |
| Nov 1, 2019 | 7.15 |
| Oct 31, 2019 | 7.01 |
| Oct 30, 2019 | 6.99 |
| Oct 29, 2019 | 7.03 |
| Oct 28, 2019 | 6.97 |
| Oct 25, 2019 | 6.93 |
| Oct 24, 2019 | 6.87 |
| Oct 23, 2019 | 6.99 |
| Oct 22, 2019 | 7.08 |
| Oct 21, 2019 | 7.14 |
| Oct 18, 2019 | 7.01 |
| Oct 17, 2019 | 7.01 |
| Oct 16, 2019 | 6.97 |
| Oct 15, 2019 | 6.97 |
| Oct 14, 2019 | 6.97 |
| Oct 11, 2019 | 6.91 |
| Oct 10, 2019 | 6.74 |
| Oct 9, 2019 | 6.78 |
| Oct 8, 2019 | 6.77 |
| Oct 7, 2019 | 6.74 |
| Oct 4, 2019 | 6.78 |
| Oct 3, 2019 | 6.82 |
| Oct 2, 2019 | 6.90 |
| Oct 1, 2019 | 6.86 |
| Sep 30, 2019 | 6.99 |
| Sep 27, 2019 | 12.06 |
| Sep 26, 2019 | 11.96 |
| Sep 25, 2019 | 12.00 |
| Sep 24, 2019 | 11.78 |
| Sep 23, 2019 | 11.90 |
| Sep 20, 2019 | 12.18 |
| Sep 19, 2019 | 12.10 |
| Sep 18, 2019 | 12.11 |
| Sep 17, 2019 | 12.28 |
| Sep 16, 2019 | 12.48 |
| Sep 13, 2019 | 12.51 |
| Sep 12, 2019 | 12.64 |
| Sep 11, 2019 | 12.64 |
| Sep 10, 2019 | 12.49 |
| Sep 9, 2019 | 12.19 |
| Sep 6, 2019 | 11.97 |
| Sep 5, 2019 | 12.08 |
| Sep 4, 2019 | 12.07 |
| Sep 3, 2019 | 11.79 |
| Aug 30, 2019 | 11.50 |
| Aug 29, 2019 | 11.72 |
| Aug 28, 2019 | 11.74 |
| Aug 27, 2019 | 11.69 |
| Aug 26, 2019 | 11.91 |
| Aug 23, 2019 | 11.75 |
| Aug 22, 2019 | 11.89 |
| Aug 21, 2019 | 11.94 |
| Aug 20, 2019 | 12.00 |
| Aug 19, 2019 | 11.91 |
| Aug 16, 2019 | 11.93 |
| Aug 15, 2019 | 11.79 |
| Aug 14, 2019 | 11.81 |
| Aug 13, 2019 | 11.99 |
| Aug 12, 2019 | 11.97 |
| Aug 9, 2019 | 11.94 |
| Aug 8, 2019 | 11.88 |
| Aug 7, 2019 | 11.78 |
| Aug 6, 2019 | 11.17 |
| Aug 5, 2019 | 11.40 |
| Aug 2, 2019 | 11.46 |
| Aug 1, 2019 | 11.54 |
| Jul 31, 2019 | 11.64 |
| Jul 30, 2019 | 11.56 |
| Jul 29, 2019 | 11.53 |
| Jul 26, 2019 | 11.53 |
| Jul 25, 2019 | 11.49 |
| Jul 24, 2019 | 11.75 |
| Jul 23, 2019 | 11.64 |
| Jul 22, 2019 | 11.69 |
| Jul 19, 2019 | 11.74 |
| Jul 18, 2019 | 11.89 |
| Jul 17, 2019 | 11.99 |
| Jul 16, 2019 | 12.00 |
| Jul 15, 2019 | 11.97 |
| Jul 12, 2019 | 12.10 |
| Jul 11, 2019 | 12.01 |
| Jul 10, 2019 | 12.10 |
| Jul 9, 2019 | 12.18 |
| Jul 8, 2019 | 12.24 |
| Jul 5, 2019 | 12.34 |
| Jul 3, 2019 | 12.53 |
| Jul 2, 2019 | 12.62 |
| Jul 1, 2019 | 12.61 |
| Jun 28, 2019 | 17.71 |
| Jun 27, 2019 | 17.68 |
| Jun 26, 2019 | 17.35 |
| Jun 25, 2019 | 17.09 |
| Jun 24, 2019 | 17.22 |
| Jun 21, 2019 | 17.30 |
| Jun 20, 2019 | 17.32 |
| Jun 19, 2019 | 17.20 |
| Jun 18, 2019 | 17.22 |
| Jun 17, 2019 | 17.06 |
| Jun 14, 2019 | 16.75 |
| Jun 13, 2019 | 16.68 |
| Jun 12, 2019 | 16.57 |
| Jun 11, 2019 | 16.80 |
| Jun 10, 2019 | 16.80 |
| Jun 7, 2019 | 16.59 |
| Jun 6, 2019 | 16.68 |
| Jun 5, 2019 | 16.52 |
| Jun 4, 2019 | 16.55 |
| Jun 3, 2019 | 16.24 |
| May 31, 2019 | 16.31 |
| May 30, 2019 | 16.31 |
| May 29, 2019 | 16.24 |
| May 28, 2019 | 16.47 |
| May 24, 2019 | 16.11 |
| May 23, 2019 | 15.93 |
| May 22, 2019 | 16.11 |
| May 21, 2019 | 16.37 |
| May 20, 2019 | 16.07 |
| May 17, 2019 | 16.15 |
| May 16, 2019 | 16.46 |
| May 15, 2019 | 16.54 |
| May 14, 2019 | 16.86 |
| May 13, 2019 | 16.83 |
| May 10, 2019 | 16.78 |
| May 9, 2019 | 16.77 |
| May 8, 2019 | 16.57 |
| May 7, 2019 | 16.90 |
| May 6, 2019 | 16.99 |
| May 3, 2019 | 16.99 |
| May 2, 2019 | 16.70 |
| May 1, 2019 | 16.77 |
| Apr 30, 2019 | 16.91 |
| Apr 29, 2019 | 16.80 |
| Apr 26, 2019 | 16.68 |
| Apr 25, 2019 | 16.46 |
| Apr 24, 2019 | 17.12 |
| Apr 23, 2019 | 17.17 |
| Apr 22, 2019 | 16.91 |
| Apr 18, 2019 | 16.94 |
| Apr 17, 2019 | 16.88 |
| Apr 16, 2019 | 16.90 |
| Apr 15, 2019 | 16.88 |
| Apr 12, 2019 | 17.07 |
| Apr 11, 2019 | 17.03 |
| Apr 10, 2019 | 16.94 |
| Apr 9, 2019 | 16.63 |
| Apr 8, 2019 | 16.81 |
| Apr 5, 2019 | 16.98 |
| Apr 4, 2019 | 16.78 |
| Apr 3, 2019 | 16.72 |
| Apr 2, 2019 | 16.81 |
| Apr 1, 2019 | 17.01 |
| Mar 29, 2019 | 16.61 |
| Mar 28, 2019 | 16.93 |
| Mar 27, 2019 | 16.72 |
| Mar 26, 2019 | 16.57 |
| Mar 25, 2019 | 16.03 |
| Mar 22, 2019 | 15.93 |
| Mar 21, 2019 | 16.33 |
| Mar 20, 2019 | 16.67 |
| Mar 19, 2019 | 16.61 |
| Mar 18, 2019 | 16.07 |
| Mar 15, 2019 | 16.25 |
| Mar 14, 2019 | 15.98 |
| Mar 13, 2019 | 14.94 |
| Mar 12, 2019 | 14.81 |
| Mar 11, 2019 | 14.74 |
| Mar 8, 2019 | 14.61 |
| Mar 7, 2019 | 14.54 |
| Mar 6, 2019 | 14.76 |
| Mar 5, 2019 | 14.69 |
| Mar 4, 2019 | 14.54 |
| Mar 1, 2019 | 14.48 |
| Feb 28, 2019 | 14.54 |
| Feb 27, 2019 | 14.74 |
| Feb 26, 2019 | 14.89 |
| Feb 25, 2019 | 14.79 |
| Feb 22, 2019 | 14.92 |
| Feb 21, 2019 | 15.07 |
| Feb 20, 2019 | 15.21 |
| Feb 19, 2019 | 15.38 |
| Feb 15, 2019 | 15.33 |
| Feb 14, 2019 | 15.15 |
| Feb 13, 2019 | 15.18 |
| Feb 12, 2019 | 15.35 |
| Feb 11, 2019 | 15.30 |
| Feb 8, 2019 | 15.17 |
| Feb 7, 2019 | 15.21 |
| Feb 6, 2019 | 15.28 |
| Feb 5, 2019 | 15.23 |
| Feb 4, 2019 | 15.28 |
| Feb 1, 2019 | 15.15 |
| Jan 31, 2019 | 15.31 |
| Jan 30, 2019 | 15.10 |
| Jan 29, 2019 | 15.05 |
| Jan 28, 2019 | 15.08 |
| Jan 25, 2019 | 15.25 |
| Jan 24, 2019 | 15.10 |
| Jan 23, 2019 | 14.97 |
| Jan 22, 2019 | 15.07 |
| Jan 18, 2019 | 15.57 |
| Jan 17, 2019 | 15.97 |
| Jan 16, 2019 | 15.85 |
| Jan 15, 2019 | 15.87 |
| Jan 14, 2019 | 15.92 |
| Jan 11, 2019 | 15.84 |
| Jan 10, 2019 | 15.93 |
| Jan 9, 2019 | 15.74 |
| Jan 8, 2019 | 15.79 |
| Jan 7, 2019 | 16.00 |
| Jan 4, 2019 | 15.46 |
| Jan 3, 2019 | 15.28 |
| Jan 2, 2019 | 14.46 |
| Dec 31, 2018 | 13.56 |
| Dec 28, 2018 | -14.27 |
| Dec 27, 2018 | -14.39 |
| Dec 26, 2018 | -14.88 |
| Dec 24, 2018 | -14.41 |
| Dec 21, 2018 | -14.75 |
| Dec 20, 2018 | -14.86 |
| Dec 19, 2018 | -15.40 |
| Dec 18, 2018 | -15.30 |
| Dec 17, 2018 | -15.35 |
| Dec 14, 2018 | -15.51 |
| Dec 13, 2018 | -15.75 |
| Dec 12, 2018 | -16.06 |
| Dec 11, 2018 | -16.17 |
| Dec 10, 2018 | -16.38 |
| Dec 7, 2018 | -16.48 |
| Dec 6, 2018 | -16.82 |
| Dec 4, 2018 | -16.75 |
| Dec 3, 2018 | -16.94 |
| Nov 30, 2018 | -17.23 |
| Nov 29, 2018 | -17.51 |
| Nov 28, 2018 | -17.41 |
| Nov 27, 2018 | -17.11 |
| Nov 26, 2018 | -17.11 |
| Nov 23, 2018 | -17.27 |
| Nov 21, 2018 | -17.09 |
| Nov 20, 2018 | -17.27 |
| Nov 19, 2018 | -18.04 |
| Nov 16, 2018 | -17.95 |
| Nov 15, 2018 | -18.05 |
| Nov 14, 2018 | -18.46 |
| Nov 13, 2018 | -19.15 |
| Nov 12, 2018 | -19.45 |
| Nov 9, 2018 | -19.47 |
| Nov 8, 2018 | -19.92 |
| Nov 7, 2018 | -19.68 |
| Nov 6, 2018 | -18.72 |
| Nov 5, 2018 | -18.28 |
| Nov 2, 2018 | -18.63 |
| Nov 1, 2018 | -18.49 |
| Oct 31, 2018 | -18.37 |
| Oct 30, 2018 | -18.58 |
| Oct 29, 2018 | -18.44 |
| Oct 26, 2018 | -18.42 |
| Oct 25, 2018 | -18.84 |
| Oct 24, 2018 | -18.32 |
| Oct 23, 2018 | -18.30 |
| Oct 22, 2018 | -18.32 |
| Oct 19, 2018 | -18.30 |
| Oct 18, 2018 | -18.19 |
| Oct 17, 2018 | -17.71 |
| Oct 16, 2018 | -17.46 |
| Oct 15, 2018 | -17.36 |
| Oct 12, 2018 | -16.99 |
| Oct 11, 2018 | -17.04 |
| Oct 10, 2018 | -16.97 |
| Oct 9, 2018 | -17.46 |
| Oct 8, 2018 | -17.67 |
| Oct 5, 2018 | -18.60 |
| Oct 4, 2018 | -18.46 |
| Oct 3, 2018 | -18.39 |
| Oct 2, 2018 | -18.25 |
| Oct 1, 2018 | -17.97 |
| Sep 28, 2018 | 4.32 |
| Sep 27, 2018 | 4.32 |
| Sep 26, 2018 | 4.31 |
| Sep 25, 2018 | 4.33 |
| Sep 24, 2018 | 4.34 |
| Sep 21, 2018 | 4.28 |
| Sep 20, 2018 | 4.32 |
| Sep 19, 2018 | 4.37 |
| Sep 18, 2018 | 4.35 |
| Sep 17, 2018 | 4.40 |
| Sep 14, 2018 | 4.27 |
| Sep 13, 2018 | 4.34 |
| Sep 12, 2018 | 4.44 |
| Sep 11, 2018 | 4.28 |
| Sep 10, 2018 | 4.27 |
| Sep 7, 2018 | 4.31 |
| Sep 6, 2018 | 4.34 |
| Sep 5, 2018 | 4.36 |
| Sep 4, 2018 | 4.41 |
| Aug 31, 2018 | 4.48 |
| Aug 30, 2018 | 4.45 |
| Aug 29, 2018 | 4.47 |
| Aug 28, 2018 | 4.45 |
| Aug 27, 2018 | 4.42 |
| Aug 24, 2018 | 4.35 |
| Aug 23, 2018 | 4.31 |
| Aug 22, 2018 | 4.34 |
| Aug 21, 2018 | 4.35 |
| Aug 20, 2018 | 4.36 |
| Aug 17, 2018 | 4.46 |
| Aug 16, 2018 | 4.44 |
| Aug 15, 2018 | 4.43 |
| Aug 14, 2018 | 4.26 |
| Aug 13, 2018 | 4.26 |
| Aug 10, 2018 | 4.29 |
| Aug 9, 2018 | 4.21 |
| Aug 8, 2018 | 4.30 |
| Aug 7, 2018 | 4.37 |
| Aug 6, 2018 | 4.30 |
| Aug 3, 2018 | 4.33 |
| Aug 2, 2018 | 4.33 |
| Aug 1, 2018 | 4.31 |
| Jul 31, 2018 | 4.34 |
| Jul 30, 2018 | 4.29 |
| Jul 27, 2018 | 4.25 |
| Jul 26, 2018 | 4.36 |
| Jul 25, 2018 | 4.26 |
| Jul 24, 2018 | 4.22 |
| Jul 23, 2018 | 4.27 |
| Jul 20, 2018 | 4.24 |
| Jul 19, 2018 | 4.29 |
| Jul 18, 2018 | 4.27 |
| Jul 17, 2018 | 4.13 |
| Jul 16, 2018 | 4.07 |
| Jul 13, 2018 | 4.13 |
| Jul 12, 2018 | 4.13 |
| Jul 11, 2018 | 3.73 |
| Jul 10, 2018 | 5.14 |
| Jul 9, 2018 | 5.17 |
| Jul 6, 2018 | 5.23 |
| Jul 5, 2018 | 5.24 |
| Jul 3, 2018 | 5.21 |
| Jul 2, 2018 | 5.15 |
| Jun 29, 2018 | -275.57 |
| Jun 28, 2018 | -279.58 |
| Jun 27, 2018 | -282.48 |
| Jun 26, 2018 | -283.59 |
| Jun 25, 2018 | -280.48 |
| Jun 22, 2018 | -281.81 |
| Jun 21, 2018 | -281.59 |
| Jun 20, 2018 | -282.70 |
| Jun 19, 2018 | -280.48 |
| Jun 18, 2018 | -280.03 |
| Jun 15, 2018 | -278.92 |
| Jun 14, 2018 | -279.81 |
| Jun 13, 2018 | -277.36 |
| Jun 12, 2018 | -278.69 |
| Jun 11, 2018 | -273.79 |
| Jun 8, 2018 | -273.35 |
| Jun 7, 2018 | -273.57 |
| Jun 6, 2018 | -272.90 |
| Jun 5, 2018 | -272.01 |
| Jun 4, 2018 | -269.11 |
| Jun 1, 2018 | -269.78 |
| May 31, 2018 | -269.11 |
| May 30, 2018 | -268.89 |
| May 29, 2018 | -269.78 |
| May 25, 2018 | -266.89 |
| May 24, 2018 | -266.66 |
| May 23, 2018 | -263.77 |
| May 22, 2018 | -266.00 |
| May 21, 2018 | -264.88 |
| May 18, 2018 | -262.43 |
| May 17, 2018 | -259.76 |
| May 16, 2018 | -254.63 |
| May 15, 2018 | -253.74 |
| May 14, 2018 | -251.29 |
| May 11, 2018 | -260.43 |
| May 10, 2018 | -258.64 |
| May 9, 2018 | -249.73 |
| May 8, 2018 | -249.73 |
| May 7, 2018 | -248.62 |
| May 4, 2018 | -244.39 |
| May 3, 2018 | -244.39 |
| May 2, 2018 | -247.06 |
| May 1, 2018 | -247.51 |
| Apr 30, 2018 | -249.29 |
| Apr 27, 2018 | -247.73 |
| Apr 26, 2018 | -249.29 |
| Apr 25, 2018 | -252.41 |
| Apr 24, 2018 | -247.28 |
| Apr 23, 2018 | -250.85 |
| Apr 20, 2018 | -254.41 |
| Apr 19, 2018 | -259.98 |
| Apr 18, 2018 | -260.43 |
| Apr 17, 2018 | -259.09 |
| Apr 16, 2018 | -257.53 |
| Apr 13, 2018 | -258.64 |
| Apr 12, 2018 | -258.64 |
| Apr 11, 2018 | -261.09 |
| Apr 10, 2018 | -261.76 |
| Apr 9, 2018 | -262.65 |
| Apr 6, 2018 | -262.65 |
| Apr 5, 2018 | -263.77 |
| Apr 4, 2018 | -263.54 |
| Apr 3, 2018 | -261.09 |
| Apr 2, 2018 | -258.42 |
| Mar 29, 2018 | -18.46 |
| Mar 28, 2018 | -18.76 |
| Mar 27, 2018 | -18.47 |
| Mar 26, 2018 | -18.35 |
| Mar 23, 2018 | -18.31 |
| Mar 22, 2018 | -18.58 |
| Mar 21, 2018 | -18.40 |
| Mar 20, 2018 | -18.53 |
| Mar 19, 2018 | -18.73 |
| Mar 16, 2018 | -18.59 |
| Mar 15, 2018 | -18.59 |
| Mar 14, 2018 | -18.56 |
| Mar 13, 2018 | -18.44 |
| Mar 12, 2018 | -18.81 |
| Mar 9, 2018 | -18.85 |
| Mar 8, 2018 | -18.34 |
| Mar 7, 2018 | -18.32 |
| Mar 6, 2018 | -18.05 |
| Mar 5, 2018 | -17.55 |
| Mar 2, 2018 | -17.90 |
| Mar 1, 2018 | -17.49 |
| Feb 28, 2018 | -17.20 |
| Feb 27, 2018 | -17.43 |
| Feb 26, 2018 | -17.29 |
| Feb 23, 2018 | -17.19 |
| Feb 22, 2018 | -16.96 |
| Feb 21, 2018 | -16.86 |
| Feb 20, 2018 | -16.99 |
| Feb 16, 2018 | -17.11 |
| Feb 15, 2018 | -16.90 |
| Feb 14, 2018 | -16.77 |
| Feb 13, 2018 | -16.90 |
| Feb 12, 2018 | -17.08 |
| Feb 9, 2018 | -17.31 |
| Feb 8, 2018 | -16.89 |
| Feb 7, 2018 | -17.04 |
| Feb 6, 2018 | -17.05 |
| Feb 5, 2018 | -17.40 |
| Feb 2, 2018 | -17.94 |
| Feb 1, 2018 | -18.01 |
| Jan 31, 2018 | -18.16 |
| Jan 30, 2018 | -18.08 |
| Jan 29, 2018 | -18.25 |
| Jan 26, 2018 | -18.32 |
| Jan 25, 2018 | -18.49 |
| Jan 24, 2018 | -18.53 |
| Jan 23, 2018 | -18.72 |
| Jan 22, 2018 | -18.53 |
| Jan 19, 2018 | -18.44 |
| Jan 18, 2018 | -18.50 |
| Jan 17, 2018 | -18.62 |
| Jan 16, 2018 | -18.81 |
| Jan 12, 2018 | -18.94 |
| Jan 11, 2018 | -19.03 |
| Jan 10, 2018 | -18.91 |
| Jan 9, 2018 | -18.96 |
| Jan 8, 2018 | -19.12 |
| Jan 5, 2018 | -18.88 |
| Jan 4, 2018 | -19.05 |
| Jan 3, 2018 | -19.05 |
| Jan 2, 2018 | -19.05 |
| Dec 29, 2017 | -2.26 |
| Dec 28, 2017 | -2.29 |
| Dec 27, 2017 | -2.29 |
| Dec 26, 2017 | -2.31 |
| Dec 22, 2017 | -2.30 |
| Dec 21, 2017 | -2.31 |
| Dec 20, 2017 | -2.33 |
| Dec 19, 2017 | -2.35 |
| Dec 18, 2017 | -2.40 |
| Dec 15, 2017 | -2.44 |
| Dec 14, 2017 | -2.36 |
| Dec 13, 2017 | -2.34 |
| Dec 12, 2017 | -2.35 |
| Dec 11, 2017 | -2.33 |
| Dec 8, 2017 | -2.30 |
| Dec 7, 2017 | -2.29 |
| Dec 6, 2017 | -2.30 |
| Dec 5, 2017 | -2.31 |
| Dec 4, 2017 | -2.34 |
| Dec 1, 2017 | -2.33 |
| Nov 30, 2017 | -2.32 |
| Nov 29, 2017 | -2.34 |
| Nov 28, 2017 | -2.36 |
| Nov 27, 2017 | -2.35 |
| Nov 24, 2017 | -2.38 |
| Nov 22, 2017 | -2.37 |
| Nov 21, 2017 | -2.38 |
| Nov 20, 2017 | -2.35 |
| Nov 17, 2017 | -2.33 |
| Nov 16, 2017 | -2.36 |
| Nov 15, 2017 | -2.34 |
| Nov 14, 2017 | -2.31 |
| Nov 13, 2017 | -2.33 |
| Nov 10, 2017 | -2.33 |
| Nov 9, 2017 | -2.32 |
| Nov 8, 2017 | -2.24 |
| Nov 7, 2017 | -2.24 |
| Nov 6, 2017 | -2.25 |
| Nov 3, 2017 | -2.23 |
| Nov 2, 2017 | -2.24 |
| Nov 1, 2017 | -2.20 |
| Oct 31, 2017 | -2.19 |
| Oct 30, 2017 | -2.18 |
| Oct 27, 2017 | -2.22 |
| Oct 26, 2017 | -2.23 |
| Oct 25, 2017 | -2.28 |
| Oct 24, 2017 | -2.35 |
| Oct 23, 2017 | -2.35 |
| Oct 20, 2017 | -2.34 |
| Oct 19, 2017 | -2.34 |
| Oct 18, 2017 | -2.35 |
| Oct 17, 2017 | -2.33 |
| Oct 16, 2017 | -2.32 |
| Oct 13, 2017 | -2.35 |
| Oct 12, 2017 | -2.37 |
| Oct 11, 2017 | -2.35 |
| Oct 10, 2017 | -2.34 |
| Oct 9, 2017 | -2.33 |
| Oct 6, 2017 | -2.35 |
| Oct 5, 2017 | -2.38 |
| Oct 4, 2017 | -2.38 |
| Oct 3, 2017 | -2.38 |
| Oct 2, 2017 | -2.37 |
| Sep 29, 2017 | -1.56 |
| Sep 28, 2017 | -1.56 |
| Sep 27, 2017 | -1.57 |
| Sep 26, 2017 | -1.56 |
| Sep 25, 2017 | -1.54 |
| Sep 22, 2017 | -1.52 |
| Sep 21, 2017 | -1.49 |
| Sep 20, 2017 | -1.51 |
| Sep 19, 2017 | -1.51 |
| Sep 18, 2017 | -1.54 |
| Sep 15, 2017 | -1.57 |
| Sep 14, 2017 | -1.56 |
| Sep 13, 2017 | -1.56 |
| Sep 12, 2017 | -1.56 |
| Sep 11, 2017 | -1.55 |
| Sep 8, 2017 | -1.56 |
| Sep 7, 2017 | -1.57 |
| Sep 6, 2017 | -1.56 |
| Sep 5, 2017 | -1.54 |
| Sep 1, 2017 | -1.55 |
| Aug 31, 2017 | -1.54 |
| Aug 30, 2017 | -1.55 |
| Aug 29, 2017 | -1.54 |
| Aug 28, 2017 | -1.54 |
| Aug 25, 2017 | -1.51 |
| Aug 24, 2017 | -1.50 |
| Aug 23, 2017 | -1.50 |
| Aug 22, 2017 | -1.47 |
| Aug 21, 2017 | -1.46 |
| Aug 18, 2017 | -1.45 |
| Aug 17, 2017 | -1.47 |
| Aug 16, 2017 | -1.51 |
| Aug 15, 2017 | -1.51 |
| Aug 14, 2017 | -1.55 |
| Aug 11, 2017 | -1.53 |
| Aug 10, 2017 | -1.53 |
| Aug 9, 2017 | -1.52 |
| Aug 8, 2017 | -1.53 |
| Aug 7, 2017 | -1.54 |
| Aug 4, 2017 | -1.54 |
| Aug 3, 2017 | -1.53 |
| Aug 2, 2017 | -1.53 |
| Aug 1, 2017 | -1.54 |
| Jul 31, 2017 | -1.55 |
| Jul 28, 2017 | -1.56 |
| Jul 27, 2017 | -1.56 |
| Jul 26, 2017 | -1.57 |
| Jul 25, 2017 | -1.60 |
| Jul 24, 2017 | -1.57 |
| Jul 21, 2017 | -1.63 |
| Jul 20, 2017 | -1.59 |
| Jul 19, 2017 | -1.52 |
| Jul 18, 2017 | -1.51 |
| Jul 17, 2017 | -1.55 |
| Jul 14, 2017 | -1.55 |
| Jul 13, 2017 | -1.52 |
| Jul 12, 2017 | -1.53 |
| Jul 11, 2017 | -1.52 |
| Jul 10, 2017 | -1.51 |
| Jul 7, 2017 | -1.52 |
| Jul 6, 2017 | -1.53 |
| Jul 5, 2017 | -1.53 |
| Jul 3, 2017 | -1.57 |
| Jun 30, 2017 | -1.55 |
| Jun 29, 2017 | -6.90 |
| Jun 28, 2017 | -6.90 |
| Jun 27, 2017 | -6.98 |
| Jun 26, 2017 | -7.10 |
| Jun 23, 2017 | -7.12 |
| Jun 22, 2017 | -6.96 |
| Jun 21, 2017 | -6.90 |
| Jun 20, 2017 | -6.99 |
| Jun 19, 2017 | -7.07 |
| Jun 16, 2017 | -7.04 |
| Jun 15, 2017 | -7.01 |
| Jun 14, 2017 | -7.10 |
| Jun 13, 2017 | -7.29 |
| Jun 12, 2017 | -7.38 |
| Jun 9, 2017 | -7.41 |
| Jun 8, 2017 | -7.35 |
| Jun 7, 2017 | -7.29 |
| Jun 6, 2017 | -7.22 |
| Jun 5, 2017 | -7.50 |
| Jun 2, 2017 | -7.52 |
| Jun 1, 2017 | -7.54 |
| May 31, 2017 | -7.42 |
| May 30, 2017 | -7.49 |
| May 26, 2017 | -7.55 |
| May 25, 2017 | -7.58 |
| May 24, 2017 | -7.55 |
| May 23, 2017 | -7.41 |
| May 22, 2017 | -7.38 |
| May 19, 2017 | -7.42 |
| May 18, 2017 | -7.38 |
| May 17, 2017 | -7.35 |
| May 16, 2017 | -7.57 |
| May 15, 2017 | -7.60 |
| May 12, 2017 | -7.72 |
| May 11, 2017 | -7.73 |
| May 10, 2017 | -7.89 |
| May 9, 2017 | -7.94 |
| May 8, 2017 | -8.07 |
| May 5, 2017 | -8.03 |
| May 4, 2017 | -7.99 |
| May 3, 2017 | -8.04 |
| May 2, 2017 | -8.07 |
| May 1, 2017 | -8.10 |
| Apr 28, 2017 | -8.13 |
| Apr 27, 2017 | -8.18 |
| Apr 26, 2017 | -8.22 |
| Apr 25, 2017 | -8.22 |
| Apr 24, 2017 | -8.20 |
| Apr 21, 2017 | -8.22 |
| Apr 20, 2017 | -8.24 |
| Apr 19, 2017 | -8.23 |
| Apr 18, 2017 | -8.25 |
| Apr 17, 2017 | -8.21 |
| Apr 13, 2017 | -8.23 |
| Apr 12, 2017 | -8.21 |
| Apr 11, 2017 | -8.22 |
| Apr 10, 2017 | -8.16 |
| Apr 7, 2017 | -8.18 |
| Apr 6, 2017 | -8.10 |
| Apr 5, 2017 | -8.10 |
| Apr 4, 2017 | -8.18 |
| Apr 3, 2017 | -8.16 |
| Mar 31, 2017 | -8.29 |
| Mar 30, 2017 | -3.36 |
| Mar 29, 2017 | -3.36 |
| Mar 28, 2017 | -3.35 |
| Mar 27, 2017 | -3.34 |
| Mar 24, 2017 | -3.34 |
| Mar 23, 2017 | -3.36 |
| Mar 22, 2017 | -3.31 |
| Mar 21, 2017 | -3.33 |
| Mar 20, 2017 | -3.34 |
| Mar 17, 2017 | -3.31 |
| Mar 16, 2017 | -3.30 |
| Mar 15, 2017 | -3.30 |
| Mar 14, 2017 | -3.26 |
| Mar 13, 2017 | -3.27 |
| Mar 10, 2017 | -3.29 |
| Mar 9, 2017 | -3.29 |
| Mar 8, 2017 | -3.33 |
| Mar 7, 2017 | -3.35 |
| Mar 6, 2017 | -3.34 |
| Mar 3, 2017 | -3.37 |
| Mar 2, 2017 | -3.43 |
| Mar 1, 2017 | -3.45 |
| Feb 28, 2017 | -3.47 |
| Feb 27, 2017 | -3.45 |
| Feb 24, 2017 | -3.46 |
| Feb 23, 2017 | -3.47 |
| Feb 22, 2017 | -3.33 |
| Feb 21, 2017 | -3.36 |
| Feb 17, 2017 | -3.34 |
| Feb 16, 2017 | -3.35 |
| Feb 15, 2017 | -3.38 |
| Feb 14, 2017 | -3.42 |
| Feb 13, 2017 | -3.47 |
| Feb 10, 2017 | -3.46 |
| Feb 9, 2017 | -3.43 |
| Feb 8, 2017 | -3.38 |
| Feb 7, 2017 | -3.37 |
| Feb 6, 2017 | -3.41 |
| Feb 3, 2017 | -3.46 |
| Feb 2, 2017 | -3.45 |
| Feb 1, 2017 | -3.46 |
| Jan 31, 2017 | -3.45 |
| Jan 30, 2017 | -3.45 |
| Jan 27, 2017 | -3.46 |
| Jan 26, 2017 | -3.41 |
| Jan 25, 2017 | -3.36 |
| Jan 24, 2017 | -3.35 |
| Jan 23, 2017 | -3.34 |
| Jan 20, 2017 | -3.33 |
| Jan 19, 2017 | -3.30 |
| Jan 18, 2017 | -3.30 |
| Jan 17, 2017 | -3.33 |
| Jan 13, 2017 | -3.36 |
| Jan 12, 2017 | -3.36 |
| Jan 11, 2017 | -3.38 |
| Jan 10, 2017 | -3.35 |
| Jan 9, 2017 | -3.37 |
| Jan 6, 2017 | -3.37 |
| Jan 5, 2017 | -3.39 |
| Jan 4, 2017 | -3.44 |
| Jan 3, 2017 | -3.40 |
| Dec 30, 2016 | 3.54 |
| Dec 29, 2016 | 3.54 |
| Dec 28, 2016 | 3.57 |
| Dec 27, 2016 | 3.55 |
| Dec 23, 2016 | 3.56 |
| Dec 22, 2016 | 3.50 |
| Dec 21, 2016 | 3.48 |
| Dec 20, 2016 | 3.51 |
| Dec 19, 2016 | 3.46 |
| Dec 16, 2016 | 3.42 |
| Dec 15, 2016 | 3.36 |
| Dec 14, 2016 | 3.42 |
| Dec 13, 2016 | 3.55 |
| Dec 12, 2016 | 3.55 |
| Dec 9, 2016 | 3.56 |
| Dec 8, 2016 | 3.57 |
| Dec 7, 2016 | 3.56 |
| Dec 6, 2016 | 3.55 |
| Dec 5, 2016 | 3.55 |
| Dec 2, 2016 | 3.51 |
| Dec 1, 2016 | 3.53 |
| Nov 30, 2016 | 3.53 |
| Nov 29, 2016 | 3.72 |
| Nov 28, 2016 | 3.69 |
| Nov 25, 2016 | 3.72 |
| Nov 23, 2016 | 3.69 |
| Nov 22, 2016 | 3.69 |
| Nov 21, 2016 | 3.67 |
| Nov 18, 2016 | 3.73 |
| Nov 17, 2016 | 3.68 |
| Nov 16, 2016 | 3.58 |
| Nov 15, 2016 | 3.56 |
| Nov 14, 2016 | 3.47 |
| Nov 11, 2016 | 3.40 |
| Nov 10, 2016 | 3.34 |
| Nov 9, 2016 | 3.28 |
| Nov 8, 2016 | 3.30 |
| Nov 7, 2016 | 3.33 |
| Nov 4, 2016 | 3.31 |
| Nov 3, 2016 | 3.25 |
| Nov 2, 2016 | 3.26 |
| Nov 1, 2016 | 3.31 |
| Oct 31, 2016 | 3.40 |
| Oct 28, 2016 | 3.39 |
| Oct 27, 2016 | 3.38 |
| Oct 26, 2016 | 3.43 |
| Oct 25, 2016 | 3.46 |
| Oct 24, 2016 | 3.44 |
| Oct 21, 2016 | 3.43 |
| Oct 20, 2016 | 3.41 |
| Oct 19, 2016 | 3.39 |
| Oct 18, 2016 | 3.37 |
| Oct 17, 2016 | 3.36 |
| Oct 14, 2016 | 3.34 |
| Oct 13, 2016 | 3.36 |
| Oct 12, 2016 | 3.36 |
| Oct 11, 2016 | 3.36 |
| Oct 10, 2016 | 3.38 |
| Oct 7, 2016 | 3.39 |
| Oct 6, 2016 | 3.46 |
| Oct 5, 2016 | 3.48 |
| Oct 4, 2016 | 3.48 |
| Oct 3, 2016 | 3.56 |
| Sep 30, 2016 | 3.55 |
| Sep 29, 2016 | 52.77 |
| Sep 28, 2016 | 53.04 |
| Sep 27, 2016 | 53.65 |
| Sep 26, 2016 | 53.28 |
| Sep 23, 2016 | 52.64 |
| Sep 22, 2016 | 52.71 |
| Sep 21, 2016 | 51.90 |
| Sep 20, 2016 | 51.70 |
| Sep 19, 2016 | 51.66 |
| Sep 16, 2016 | 51.56 |
| Sep 15, 2016 | 51.39 |
| Sep 14, 2016 | 51.53 |
| Sep 13, 2016 | 51.29 |
| Sep 12, 2016 | 50.08 |
| Sep 9, 2016 | 52.37 |
| Sep 8, 2016 | 53.31 |
| Sep 7, 2016 | 53.65 |
| Sep 6, 2016 | 54.05 |
| Sep 2, 2016 | 54.22 |
| Sep 1, 2016 | 54.16 |
| Aug 31, 2016 | 54.22 |
| Aug 30, 2016 | 54.36 |
| Aug 29, 2016 | 53.95 |
| Aug 26, 2016 | 52.24 |
| Aug 25, 2016 | 53.21 |
| Aug 24, 2016 | 53.45 |
| Aug 23, 2016 | 54.22 |
| Aug 22, 2016 | 53.55 |
| Aug 19, 2016 | 52.50 |
| Aug 18, 2016 | 53.08 |
| Aug 17, 2016 | 53.14 |
| Aug 16, 2016 | 53.31 |
| Aug 15, 2016 | 52.94 |
| Aug 12, 2016 | 52.54 |
| Aug 11, 2016 | 53.08 |
| Aug 10, 2016 | 53.75 |
| Aug 9, 2016 | 54.19 |
| Aug 8, 2016 | 53.75 |
| Aug 5, 2016 | 54.49 |
| Aug 4, 2016 | 54.69 |
| Aug 3, 2016 | 55.20 |
| Aug 2, 2016 | 54.53 |
| Aug 1, 2016 | 54.66 |
| Jul 29, 2016 | 54.66 |
| Jul 28, 2016 | 54.46 |
| Jul 27, 2016 | 54.32 |
| Jul 26, 2016 | 53.92 |
| Jul 25, 2016 | 54.56 |
| Jul 22, 2016 | 54.26 |
| Jul 21, 2016 | 54.49 |
| Jul 20, 2016 | 54.69 |
| Jul 19, 2016 | 54.49 |
| Jul 18, 2016 | 54.49 |
| Jul 15, 2016 | 53.82 |
| Jul 14, 2016 | 53.62 |
| Jul 13, 2016 | 53.75 |
| Jul 12, 2016 | 54.05 |
| Jul 11, 2016 | 54.26 |
| Jul 8, 2016 | 53.89 |
| Jul 7, 2016 | 53.72 |
| Jul 6, 2016 | 53.95 |
| Jul 5, 2016 | 53.52 |
| Jul 1, 2016 | 53.52 |
| Jun 30, 2016 | 53.11 |
| Jun 29, 2016 | -1.41 |
| Jun 28, 2016 | -1.41 |
| Jun 27, 2016 | -1.41 |
| Jun 24, 2016 | -1.41 |
| Jun 23, 2016 | -1.41 |
| Jun 22, 2016 | -1.41 |
| Jun 21, 2016 | -1.41 |
| Jun 20, 2016 | -1.41 |
| Jun 17, 2016 | -1.41 |
| Jun 16, 2016 | -1.41 |
| Jun 15, 2016 | -1.41 |
| Jun 14, 2016 | -1.41 |
| Jun 13, 2016 | -1.41 |
| Jun 10, 2016 | -1.41 |
| Jun 9, 2016 | -1.41 |
| Jun 8, 2016 | -1.41 |
| Jun 7, 2016 | -1.41 |
| Jun 6, 2016 | -1.41 |
| Jun 3, 2016 | -1.41 |
| Jun 2, 2016 | -1.41 |
| Jun 1, 2016 | -1.41 |
| May 31, 2016 | -1.41 |
| May 27, 2016 | -1.41 |
| May 26, 2016 | -1.41 |
| May 25, 2016 | -1.41 |
| May 24, 2016 | -1.41 |
| May 23, 2016 | -1.41 |
| May 20, 2016 | -1.41 |
| May 19, 2016 | -1.41 |
| May 18, 2016 | -1.41 |
| May 17, 2016 | -1.41 |
| May 16, 2016 | -1.41 |
| May 13, 2016 | -1.41 |
| May 12, 2016 | -1.41 |
| May 11, 2016 | -1.41 |
| May 10, 2016 | -1.41 |
| May 9, 2016 | -1.41 |
| May 6, 2016 | -1.41 |
| May 5, 2016 | -1.41 |
| May 4, 2016 | -1.41 |
| May 3, 2016 | -1.41 |
| May 2, 2016 | -1.41 |
| Apr 29, 2016 | -1.41 |
| Apr 28, 2016 | -1.41 |
| Apr 27, 2016 | -1.41 |
| Apr 26, 2016 | -1.41 |
| Apr 25, 2016 | -1.41 |
| Apr 22, 2016 | -1.41 |
| Apr 21, 2016 | -1.41 |
| Apr 20, 2016 | -1.41 |
| Apr 19, 2016 | -1.41 |
| Apr 18, 2016 | -1.41 |
| Apr 15, 2016 | -1.41 |
| Apr 14, 2016 | -1.41 |
| Apr 13, 2016 | -1.41 |
| Apr 12, 2016 | -1.41 |
| Apr 11, 2016 | -1.41 |
| Apr 8, 2016 | -1.41 |
| Apr 7, 2016 | -1.41 |
| Apr 6, 2016 | -1.41 |
| Apr 5, 2016 | -1.41 |
| Apr 4, 2016 | -1.41 |
| Apr 1, 2016 | -1.41 |
| Mar 31, 2016 | -1.41 |
| Mar 30, 2016 | 18.37 |
| Mar 29, 2016 | 18.37 |
| Mar 28, 2016 | 18.44 |
| Mar 24, 2016 | 18.37 |
| Mar 23, 2016 | 18.36 |
| Mar 22, 2016 | 18.40 |
| Mar 21, 2016 | 18.36 |
| Mar 18, 2016 | 18.36 |
| Mar 17, 2016 | 18.32 |
| Mar 16, 2016 | 18.34 |
| Mar 15, 2016 | 18.30 |
| Mar 14, 2016 | 18.36 |
| Mar 11, 2016 | 18.36 |
| Mar 10, 2016 | 18.38 |
| Mar 9, 2016 | 18.46 |
| Mar 8, 2016 | 18.53 |
| Mar 7, 2016 | 18.44 |
| Mar 4, 2016 | 18.37 |
| Mar 3, 2016 | 18.54 |
| Mar 2, 2016 | 18.78 |
| Mar 1, 2016 | 18.71 |
| Feb 29, 2016 | 18.66 |
| Feb 26, 2016 | 18.62 |
| Feb 25, 2016 | 18.29 |
| Feb 24, 2016 | 18.08 |
| Feb 23, 2016 | 18.12 |
| Feb 22, 2016 | 18.05 |
| Feb 19, 2016 | 18.06 |
| Feb 18, 2016 | 18.06 |
| Feb 17, 2016 | 17.99 |
| Feb 16, 2016 | 17.81 |
| Feb 12, 2016 | 17.72 |
| Feb 11, 2016 | 17.79 |
| Feb 10, 2016 | 17.87 |
| Feb 9, 2016 | 18.02 |
| Feb 8, 2016 | 18.10 |
| Feb 5, 2016 | 18.22 |
| Feb 4, 2016 | 18.24 |
| Feb 3, 2016 | 17.43 |
| Feb 2, 2016 | 17.47 |
| Feb 1, 2016 | 18.06 |
| Jan 29, 2016 | 18.00 |
| Jan 28, 2016 | 17.87 |
| Jan 27, 2016 | 17.76 |
| Jan 26, 2016 | 17.81 |
| Jan 25, 2016 | 17.47 |
| Jan 22, 2016 | 17.65 |
| Jan 21, 2016 | 17.91 |
| Jan 20, 2016 | 17.85 |
| Jan 19, 2016 | 17.95 |
| Jan 15, 2016 | 18.06 |
| Jan 14, 2016 | 18.48 |
| Jan 13, 2016 | 18.26 |
| Jan 12, 2016 | 18.10 |
| Jan 11, 2016 | 18.45 |
| Jan 8, 2016 | 18.25 |
| Jan 7, 2016 | 18.41 |
| Jan 6, 2016 | 18.70 |
| Jan 5, 2016 | 18.78 |
| Jan 4, 2016 | 18.42 |
| Dec 31, 2015 | 18.67 |
| Dec 30, 2015 | -0.59 |
| Dec 29, 2015 | -0.60 |
| Dec 28, 2015 | -0.61 |
| Dec 24, 2015 | -0.59 |
| Dec 23, 2015 | -0.59 |
| Dec 22, 2015 | -0.59 |
| Dec 21, 2015 | -0.59 |
| Dec 18, 2015 | -0.60 |
| Dec 17, 2015 | -0.60 |
| Dec 16, 2015 | -0.60 |
| Dec 15, 2015 | -0.59 |
| Dec 14, 2015 | -0.58 |
| Dec 11, 2015 | -0.58 |
| Dec 10, 2015 | -0.60 |
| Dec 9, 2015 | -0.61 |
| Dec 8, 2015 | -0.61 |
| Dec 7, 2015 | -0.61 |
| Dec 4, 2015 | -0.61 |
| Dec 3, 2015 | -0.60 |
| Dec 2, 2015 | -0.61 |
| Dec 1, 2015 | -0.61 |
| Nov 30, 2015 | -0.62 |
| Nov 27, 2015 | -0.60 |
| Nov 25, 2015 | -0.60 |
| Nov 24, 2015 | -0.60 |
| Nov 23, 2015 | -0.61 |
| Nov 20, 2015 | -0.60 |
| Nov 19, 2015 | -0.60 |
| Nov 18, 2015 | -0.59 |
| Nov 17, 2015 | -0.59 |
| Nov 16, 2015 | -0.58 |
| Nov 13, 2015 | -0.59 |
| Nov 12, 2015 | -0.59 |
| Nov 11, 2015 | -0.60 |
| Nov 10, 2015 | -0.58 |
| Nov 9, 2015 | -0.55 |
| Nov 6, 2015 | -0.56 |
| Nov 5, 2015 | -0.55 |
| Nov 4, 2015 | -0.56 |
| Nov 3, 2015 | -0.56 |
| Nov 2, 2015 | -0.56 |
| Oct 30, 2015 | -0.56 |
| Oct 29, 2015 | -0.56 |
| Oct 28, 2015 | -0.57 |
| Oct 27, 2015 | -0.57 |
| Oct 26, 2015 | -0.58 |
| Oct 23, 2015 | -0.58 |
| Oct 22, 2015 | -0.58 |
| Oct 21, 2015 | -0.58 |
| Oct 20, 2015 | -0.59 |
| Oct 19, 2015 | -0.60 |
| Oct 16, 2015 | -0.60 |
| Oct 15, 2015 | -0.58 |
| Oct 14, 2015 | -0.57 |
| Oct 13, 2015 | -0.57 |
| Oct 12, 2015 | -0.58 |
| Oct 9, 2015 | -0.57 |
| Oct 8, 2015 | -0.57 |
| Oct 7, 2015 | -0.57 |
| Oct 6, 2015 | -0.57 |
| Oct 5, 2015 | -0.57 |
| Oct 2, 2015 | -0.57 |
| Oct 1, 2015 | -0.56 |
| Sep 30, 2015 | -0.57 |
| Sep 29, 2015 | -0.72 |
| Sep 28, 2015 | -0.73 |
| Sep 25, 2015 | -0.74 |
| Sep 24, 2015 | -0.74 |
| Sep 23, 2015 | -0.75 |
| Sep 22, 2015 | -0.73 |
| Sep 21, 2015 | -0.73 |
| Sep 18, 2015 | -0.73 |
| Sep 17, 2015 | -0.73 |
| Sep 16, 2015 | -0.73 |
| Sep 15, 2015 | -0.73 |
| Sep 14, 2015 | -0.73 |
| Sep 11, 2015 | -0.74 |
| Sep 10, 2015 | -0.74 |
| Sep 9, 2015 | -0.75 |
| Sep 8, 2015 | -0.76 |
| Sep 4, 2015 | -0.75 |
| Sep 3, 2015 | -0.76 |
| Sep 2, 2015 | -0.75 |
| Sep 1, 2015 | -0.76 |
| Aug 31, 2015 | -0.76 |
| Aug 28, 2015 | -0.75 |
| Aug 27, 2015 | -0.75 |
| Aug 26, 2015 | -0.73 |
| Aug 25, 2015 | -0.72 |
| Aug 24, 2015 | -0.72 |
| Aug 21, 2015 | -0.75 |
| Aug 20, 2015 | -0.77 |
| Aug 19, 2015 | -0.78 |
| Aug 18, 2015 | -0.77 |
| Aug 17, 2015 | -0.78 |
| Aug 14, 2015 | -0.79 |
| Aug 13, 2015 | -0.78 |
| Aug 12, 2015 | -0.78 |
| Aug 11, 2015 | -0.78 |
| Aug 10, 2015 | -0.77 |
| Aug 7, 2015 | -0.77 |
| Aug 6, 2015 | -0.78 |
| Aug 5, 2015 | -0.78 |
| Aug 4, 2015 | -0.79 |
| Aug 3, 2015 | -0.78 |
| Jul 31, 2015 | -0.79 |
| Jul 30, 2015 | -0.78 |
| Jul 29, 2015 | -0.78 |
| Jul 28, 2015 | -0.79 |
| Jul 27, 2015 | -0.76 |
| Jul 24, 2015 | -0.77 |
| Jul 23, 2015 | -0.79 |
| Jul 22, 2015 | -0.79 |
| Jul 21, 2015 | -0.79 |
| Jul 20, 2015 | -0.79 |
| Jul 17, 2015 | -0.79 |
| Jul 16, 2015 | -0.79 |
| Jul 15, 2015 | -0.80 |
| Jul 14, 2015 | -0.88 |
| Jul 13, 2015 | -0.87 |
| Jul 10, 2015 | -0.85 |
| Jul 9, 2015 | -0.85 |
| Jul 8, 2015 | -0.85 |
| Jul 7, 2015 | -0.86 |
| Jul 6, 2015 | -0.85 |
| Jul 2, 2015 | -0.85 |
| Jul 1, 2015 | -0.85 |
| Jun 30, 2015 | -0.85 |
| Jun 29, 2015 | -0.14 |
| Jun 26, 2015 | -0.14 |
| Jun 25, 2015 | -0.14 |
| Jun 24, 2015 | -0.14 |
| Jun 23, 2015 | -0.14 |
| Jun 22, 2015 | -0.14 |
| Jun 19, 2015 | -0.14 |
| Jun 18, 2015 | -0.14 |
| Jun 17, 2015 | -0.14 |
| Jun 16, 2015 | -0.14 |
| Jun 15, 2015 | -0.14 |
| Jun 12, 2015 | -0.14 |
| Jun 11, 2015 | -0.14 |
| Jun 10, 2015 | -0.14 |
| Jun 9, 2015 | -0.14 |
| Jun 8, 2015 | -0.14 |
| Jun 5, 2015 | -0.14 |
| Jun 4, 2015 | -0.14 |
| Jun 3, 2015 | -0.14 |
| Jun 2, 2015 | -0.14 |
| Jun 1, 2015 | -0.14 |
| May 29, 2015 | -0.14 |
| May 28, 2015 | -0.14 |
| May 27, 2015 | -0.14 |
| May 26, 2015 | -0.14 |
| May 22, 2015 | -0.14 |
| May 21, 2015 | -0.14 |
| May 20, 2015 | -0.14 |
| May 19, 2015 | -0.14 |
| May 18, 2015 | -0.14 |
| May 15, 2015 | -0.14 |
| May 14, 2015 | -0.14 |
| May 13, 2015 | -0.14 |
| May 12, 2015 | -0.14 |
| May 11, 2015 | -0.14 |
| May 8, 2015 | -0.14 |
| May 7, 2015 | -0.14 |
| May 6, 2015 | -0.14 |
| May 5, 2015 | -0.14 |
| May 4, 2015 | -0.14 |
| May 1, 2015 | -0.14 |
| Apr 30, 2015 | -0.14 |
| Apr 29, 2015 | -0.14 |
| Apr 28, 2015 | -0.14 |
| Apr 27, 2015 | -0.14 |
| Apr 24, 2015 | -0.14 |
| Apr 23, 2015 | -0.14 |
| Apr 22, 2015 | -0.14 |
| Apr 21, 2015 | -0.14 |
| Apr 20, 2015 | -0.14 |
| Apr 17, 2015 | -0.14 |
| Apr 16, 2015 | -0.14 |
| Apr 15, 2015 | -0.14 |
| Apr 14, 2015 | -0.14 |
| Apr 13, 2015 | -0.14 |
| Apr 10, 2015 | -0.14 |
| Apr 9, 2015 | -0.14 |
| Apr 8, 2015 | -0.14 |
| Apr 7, 2015 | -0.14 |
| Apr 6, 2015 | -0.14 |
| Apr 2, 2015 | -0.14 |
| Apr 1, 2015 | -0.14 |
| Mar 31, 2015 | -0.14 |
| Mar 30, 2015 | -0.53 |
| Mar 27, 2015 | -0.53 |
| Mar 26, 2015 | -0.52 |
| Mar 25, 2015 | -0.54 |
| Mar 24, 2015 | -0.53 |
| Mar 23, 2015 | -0.53 |
| Mar 20, 2015 | -0.51 |
| Mar 19, 2015 | -0.51 |
| Mar 18, 2015 | -0.51 |
| Mar 17, 2015 | -0.51 |
| Mar 16, 2015 | -0.51 |
| Mar 13, 2015 | -0.52 |
| Mar 12, 2015 | -0.50 |
| Mar 11, 2015 | -0.51 |
| Mar 10, 2015 | -0.51 |
| Mar 9, 2015 | -0.52 |
| Mar 6, 2015 | -0.52 |
| Mar 5, 2015 | -0.52 |
| Mar 4, 2015 | -0.53 |
| Mar 3, 2015 | -0.53 |
| Mar 2, 2015 | -0.52 |
| Feb 27, 2015 | -0.52 |
| Feb 26, 2015 | -0.52 |
| Feb 25, 2015 | -0.52 |
| Feb 24, 2015 | -0.53 |
| Feb 23, 2015 | -0.52 |
| Feb 20, 2015 | -0.52 |
| Feb 19, 2015 | -0.52 |
| Feb 18, 2015 | -0.51 |
| Feb 17, 2015 | -0.51 |
| Feb 13, 2015 | -0.53 |
| Feb 12, 2015 | -0.52 |
| Feb 11, 2015 | -0.50 |
| Feb 10, 2015 | -0.50 |
| Feb 9, 2015 | -0.50 |
| Feb 6, 2015 | -0.50 |
| Feb 5, 2015 | -0.51 |
| Feb 4, 2015 | -0.50 |
| Feb 3, 2015 | -0.50 |
| Feb 2, 2015 | -0.51 |
| Jan 30, 2015 | -0.50 |
| Jan 29, 2015 | -0.51 |
| Jan 28, 2015 | -0.51 |
| Jan 27, 2015 | -0.50 |
| Jan 26, 2015 | -0.51 |
| Jan 23, 2015 | -0.50 |
| Jan 22, 2015 | -0.51 |
| Jan 21, 2015 | -0.50 |
| Jan 20, 2015 | -0.51 |
| Jan 16, 2015 | -0.51 |
| Jan 15, 2015 | -0.51 |
| Jan 14, 2015 | -0.50 |
| Jan 13, 2015 | -0.51 |
| Jan 12, 2015 | -0.51 |
| Jan 9, 2015 | -0.51 |
| Jan 8, 2015 | -0.51 |
| Jan 7, 2015 | -0.51 |
| Jan 6, 2015 | -0.50 |
| Jan 5, 2015 | -0.50 |
| Jan 2, 2015 | -0.51 |
| Dec 31, 2014 | -0.49 |
| Dec 30, 2014 | -2.45 |
| Dec 29, 2014 | -2.53 |
| Dec 26, 2014 | -2.52 |
| Dec 24, 2014 | -2.51 |
| Dec 23, 2014 | -2.54 |
| Dec 22, 2014 | -2.54 |
| Dec 19, 2014 | -2.62 |
| Dec 18, 2014 | -2.57 |
| Dec 17, 2014 | -2.56 |
| Dec 16, 2014 | -2.55 |
| Dec 15, 2014 | -2.55 |
| Dec 12, 2014 | -2.62 |
| Dec 11, 2014 | -2.58 |
| Dec 10, 2014 | -2.59 |
| Dec 9, 2014 | -2.59 |
| Dec 8, 2014 | -2.55 |
| Dec 5, 2014 | -2.57 |
| Dec 4, 2014 | -2.56 |
| Dec 3, 2014 | -2.49 |
| Dec 2, 2014 | -2.50 |
| Dec 1, 2014 | -2.50 |
| Nov 28, 2014 | -2.56 |
| Nov 26, 2014 | -2.59 |
| Nov 25, 2014 | -2.62 |
| Nov 24, 2014 | -2.55 |
| Nov 21, 2014 | -2.53 |
| Nov 20, 2014 | -2.42 |
| Nov 19, 2014 | -2.43 |
| Nov 18, 2014 | -2.40 |
| Nov 17, 2014 | -2.42 |
| Nov 14, 2014 | -2.39 |
| Nov 13, 2014 | -2.40 |
| Nov 12, 2014 | -2.46 |
| Nov 11, 2014 | -2.46 |
| Nov 10, 2014 | -2.48 |
| Nov 7, 2014 | -2.47 |
| Nov 6, 2014 | -2.48 |
| Nov 5, 2014 | -2.47 |
| Nov 4, 2014 | -2.46 |
| Nov 3, 2014 | -2.46 |
| Oct 31, 2014 | -2.43 |
| Oct 30, 2014 | -2.44 |
| Oct 29, 2014 | -2.45 |
| Oct 28, 2014 | -2.43 |
| Oct 27, 2014 | -2.44 |
| Oct 24, 2014 | -2.45 |
| Oct 23, 2014 | -2.46 |
| Oct 22, 2014 | -2.46 |
| Oct 21, 2014 | -2.36 |
| Oct 20, 2014 | -2.32 |
| Oct 17, 2014 | -2.34 |
| Oct 16, 2014 | -2.27 |
| Oct 15, 2014 | -2.27 |
| Oct 14, 2014 | -2.31 |
| Oct 13, 2014 | -2.31 |
| Oct 10, 2014 | -2.34 |
| Oct 9, 2014 | -2.39 |
| Oct 8, 2014 | -2.35 |
| Oct 7, 2014 | -2.39 |
| Oct 6, 2014 | -2.37 |
| Oct 3, 2014 | -2.39 |
| Oct 2, 2014 | -2.43 |
| Oct 1, 2014 | -2.51 |
| Sep 30, 2014 | -2.55 |
| Sep 29, 2014 | 16.34 |
| Sep 26, 2014 | 16.54 |
| Sep 25, 2014 | 16.53 |
| Sep 24, 2014 | 16.37 |
| Sep 23, 2014 | 16.44 |
| Sep 22, 2014 | 16.58 |
| Sep 19, 2014 | 16.92 |
| Sep 18, 2014 | 16.82 |
| Sep 17, 2014 | 16.59 |
| Sep 16, 2014 | 16.90 |
| Sep 15, 2014 | 17.07 |
| Sep 12, 2014 | 17.06 |
| Sep 11, 2014 | 17.07 |
| Sep 10, 2014 | 17.09 |
| Sep 9, 2014 | 16.97 |
| Sep 8, 2014 | 17.00 |
| Sep 5, 2014 | 17.02 |
| Sep 4, 2014 | 17.04 |
| Sep 3, 2014 | 17.18 |
| Sep 2, 2014 | 17.18 |
| Aug 29, 2014 | 16.96 |
| Aug 28, 2014 | 17.19 |
| Aug 27, 2014 | 17.30 |
| Aug 26, 2014 | 16.87 |
| Aug 25, 2014 | 17.00 |
| Aug 22, 2014 | 17.34 |
| Aug 21, 2014 | 16.78 |
| Aug 20, 2014 | 16.44 |
| Aug 19, 2014 | 16.51 |
| Aug 18, 2014 | 16.67 |
| Aug 15, 2014 | 16.17 |
| Aug 14, 2014 | 15.88 |
| Aug 13, 2014 | 16.23 |
| Aug 12, 2014 | 16.02 |
| Aug 11, 2014 | 16.24 |
| Aug 8, 2014 | 16.18 |
| Aug 7, 2014 | 16.14 |
| Aug 6, 2014 | 16.09 |
| Aug 5, 2014 | 16.03 |
| Aug 4, 2014 | 16.34 |
| Aug 1, 2014 | 16.13 |
| Jul 31, 2014 | 17.20 |
| Jul 30, 2014 | 17.42 |
| Jul 29, 2014 | 17.40 |
| Jul 28, 2014 | 17.40 |
| Jul 25, 2014 | 17.46 |
| Jul 24, 2014 | 18.08 |
| Jul 23, 2014 | 18.49 |
| Jul 22, 2014 | 19.10 |
| Jul 21, 2014 | 18.91 |
| Jul 18, 2014 | 18.97 |
| Jul 17, 2014 | 19.06 |
| Jul 16, 2014 | 18.77 |
| Jul 15, 2014 | 18.89 |
| Jul 14, 2014 | 18.92 |
| Jul 11, 2014 | 18.78 |
| Jul 10, 2014 | 18.62 |
| Jul 9, 2014 | 18.70 |
| Jul 8, 2014 | 18.67 |
| Jul 7, 2014 | 18.62 |
| Jul 3, 2014 | 18.59 |
| Jul 2, 2014 | 18.68 |
| Jul 1, 2014 | 18.71 |
| Jun 30, 2014 | 18.54 |
| Jun 27, 2014 | 0.02 |
| Jun 26, 2014 | 0.02 |
| Jun 25, 2014 | 0.02 |
| Jun 24, 2014 | 0.02 |
| Jun 23, 2014 | 0.02 |
| Jun 20, 2014 | 0.02 |
| Jun 19, 2014 | 0.02 |
| Jun 18, 2014 | 0.02 |
| Jun 17, 2014 | 0.02 |
| Jun 16, 2014 | 0.02 |
| Jun 13, 2014 | 0.02 |
| Jun 12, 2014 | 0.02 |
| Jun 11, 2014 | 0.02 |
| Jun 10, 2014 | 0.02 |
| Jun 9, 2014 | 0.02 |
| Jun 6, 2014 | 0.02 |
| Jun 5, 2014 | 0.02 |
| Jun 4, 2014 | 0.02 |
| Jun 3, 2014 | 0.02 |
| Jun 2, 2014 | 0.02 |
| May 30, 2014 | 0.02 |
| May 29, 2014 | 0.02 |
| May 28, 2014 | 0.02 |
| May 27, 2014 | 0.02 |
| May 23, 2014 | 0.02 |
| May 22, 2014 | 0.02 |
| May 21, 2014 | 0.02 |
| May 20, 2014 | 0.02 |
| May 19, 2014 | 0.02 |
| May 16, 2014 | 0.02 |
| May 15, 2014 | 0.02 |
| May 14, 2014 | 0.02 |
| May 13, 2014 | 0.02 |
| May 12, 2014 | 0.02 |
| May 9, 2014 | 0.02 |
| May 8, 2014 | 0.02 |
| May 7, 2014 | 0.02 |
| May 6, 2014 | 0.02 |
| May 5, 2014 | 0.02 |
| May 2, 2014 | 0.02 |
| May 1, 2014 | 0.02 |
| Apr 30, 2014 | 0.02 |
| Apr 29, 2014 | 0.02 |
| Apr 28, 2014 | 0.02 |
| Apr 25, 2014 | 0.02 |
| Apr 24, 2014 | 0.02 |
| Apr 23, 2014 | 0.02 |
| Apr 22, 2014 | 0.02 |
| Apr 21, 2014 | 0.02 |
| Apr 17, 2014 | 0.02 |
| Apr 16, 2014 | 0.02 |
| Apr 15, 2014 | 0.02 |
| Apr 14, 2014 | 0.02 |
| Apr 11, 2014 | 0.02 |