Farmland Partners (FPI) EV to EBITDA (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Equinix | 106.10 Bn | 103.07 Bn | 2.20 Bn | 52.40 |
| 2 | American Tower | 85.70 Bn | 92.20 Bn | 2.70 Bn | 19.08 |
| 3 | Digital Realty Trust | 67.00 Bn | 66.16 Bn | - | 90.56 |
| 4 | Crown Castle | 40.17 Bn | 40.12 Bn | 984.00 Mn | 37.88 |
| 5 | Iron Mountain | 37.80 Bn | 37.83 Bn | 1.05 Bn | 18.32 |
| 6 | Sba Communications | 21.99 Bn | 22.08 Bn | 532.10 Mn | 14.81 |
| 7 | Weyerhaeuser | 16.98 Bn | 16.68 Bn | 318.00 Mn | 20.88 |
| 8 | Lamar Advertising | 15.51 Bn | 15.46 Bn | 403.56 Mn | 26.17 |
| 9 | Gaming & Leisure Properties | 13.46 Bn | 13.86 Bn | - | 15.30 |
| 10 | Farmland Partners | 452.27 Mn | 455.38 Mn | - | 5,838.25 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 5,838.25 |
| May 20, 2026 | 5,816.10 |
| May 19, 2026 | 5,688.72 |
| May 18, 2026 | 5,796.72 |
| May 15, 2026 | 5,666.57 |
| May 14, 2026 | 5,760.72 |
| May 13, 2026 | 5,799.48 |
| May 12, 2026 | 5,799.48 |
| May 11, 2026 | 5,810.56 |
| May 8, 2026 | 5,899.17 |
| May 7, 2026 | 5,899.17 |
| May 6, 2026 | 5,954.55 |
| May 5, 2026 | 5,893.63 |
| May 4, 2026 | 5,871.48 |
| May 1, 2026 | 5,971.17 |
| Apr 30, 2026 | 5,993.32 |
| Apr 29, 2026 | 6,397.60 |
| Apr 28, 2026 | 6,430.83 |
| Apr 27, 2026 | 6,502.82 |
| Apr 24, 2026 | 6,524.97 |
| Apr 23, 2026 | 6,464.05 |
| Apr 22, 2026 | 6,419.75 |
| Apr 21, 2026 | 6,447.44 |
| Apr 20, 2026 | 6,552.66 |
| Apr 17, 2026 | 6,569.28 |
| Apr 16, 2026 | 6,430.83 |
| Apr 15, 2026 | 6,425.29 |
| Apr 14, 2026 | 6,563.74 |
| Apr 13, 2026 | 6,513.90 |
| Apr 10, 2026 | 6,547.13 |
| Apr 9, 2026 | 6,536.05 |
| Apr 8, 2026 | 6,475.13 |
| Apr 7, 2026 | 6,430.83 |
| Apr 6, 2026 | 6,364.37 |
| Apr 2, 2026 | 6,369.91 |
| Apr 1, 2026 | 6,270.22 |
| Mar 31, 2026 | 6,259.14 |
| Mar 30, 2026 | -6,366.76 |
| Mar 27, 2026 | -6,266.31 |
| Mar 26, 2026 | -6,331.60 |
| Mar 25, 2026 | -6,346.67 |
| Mar 24, 2026 | -6,371.78 |
| Mar 23, 2026 | -6,331.60 |
| Mar 20, 2026 | -6,246.22 |
| Mar 19, 2026 | -6,462.18 |
| Mar 18, 2026 | -6,612.85 |
| Mar 17, 2026 | -6,773.56 |
| Mar 16, 2026 | -6,768.54 |
| Mar 13, 2026 | -6,622.89 |
| Mar 12, 2026 | -6,813.74 |
| Mar 11, 2026 | -7,084.94 |
| Mar 10, 2026 | -7,140.19 |
| Mar 9, 2026 | -7,034.72 |
| Mar 6, 2026 | -7,044.76 |
| Mar 5, 2026 | -7,245.66 |
| Mar 4, 2026 | -7,315.97 |
| Mar 3, 2026 | -7,285.83 |
| Mar 2, 2026 | -7,351.12 |
| Feb 27, 2026 | -7,351.12 |
| Feb 26, 2026 | -7,320.99 |
| Feb 25, 2026 | -7,310.95 |
| Feb 24, 2026 | -7,140.19 |
| Feb 23, 2026 | -6,979.48 |
| Feb 20, 2026 | -6,773.56 |
| Feb 19, 2026 | -6,783.61 |
| Feb 18, 2026 | -6,668.09 |
| Feb 17, 2026 | -6,788.63 |
| Feb 13, 2026 | -6,818.76 |
| Feb 12, 2026 | -6,758.49 |
| Feb 11, 2026 | -6,894.10 |
| Feb 10, 2026 | -6,768.54 |
| Feb 9, 2026 | -6,733.38 |
| Feb 6, 2026 | -6,632.94 |
| Feb 5, 2026 | -6,562.63 |
| Feb 4, 2026 | -6,557.60 |
| Feb 3, 2026 | -6,527.47 |
| Feb 2, 2026 | -6,462.18 |
| Jan 30, 2026 | -6,632.94 |
| Jan 29, 2026 | -6,532.49 |
| Jan 28, 2026 | -6,301.47 |
| Jan 27, 2026 | -6,311.51 |
| Jan 26, 2026 | -6,306.49 |
| Jan 23, 2026 | -6,231.16 |
| Jan 22, 2026 | -6,256.27 |
| Jan 21, 2026 | -6,211.07 |
| Jan 20, 2026 | -6,075.47 |
| Jan 16, 2026 | -6,175.91 |
| Jan 15, 2026 | -6,115.64 |
| Jan 14, 2026 | -6,110.62 |
| Jan 13, 2026 | -5,975.02 |
| Jan 12, 2026 | -5,964.98 |
| Jan 9, 2026 | -5,879.60 |
| Jan 8, 2026 | -5,889.64 |
| Jan 7, 2026 | -5,814.31 |
| Jan 6, 2026 | -5,859.51 |
| Jan 5, 2026 | -5,774.13 |
| Jan 2, 2026 | -5,658.62 |
| Dec 31, 2025 | -5,668.66 |
| Dec 30, 2025 | -3,161.95 |
| Dec 29, 2025 | -3,159.29 |
| Dec 26, 2025 | -3,185.88 |
| Dec 24, 2025 | -3,217.78 |
| Dec 23, 2025 | -3,201.83 |
| Dec 22, 2025 | -3,252.35 |
| Dec 19, 2025 | -3,270.96 |
| Dec 18, 2025 | -3,366.67 |
| Dec 17, 2025 | -3,371.99 |
| Dec 16, 2025 | -3,324.13 |
| Dec 15, 2025 | -3,278.93 |
| Dec 12, 2025 | -3,284.25 |
| Dec 11, 2025 | -3,257.66 |
| Dec 10, 2025 | -3,255.00 |
| Dec 9, 2025 | -3,260.32 |
| Dec 8, 2025 | -3,260.32 |
| Dec 5, 2025 | -3,247.03 |
| Dec 4, 2025 | -3,247.03 |
| Dec 3, 2025 | -3,260.32 |
| Dec 2, 2025 | -3,215.12 |
| Dec 1, 2025 | -3,185.88 |
| Nov 28, 2025 | -3,217.78 |
| Nov 26, 2025 | -3,199.17 |
| Nov 25, 2025 | -3,169.93 |
| Nov 24, 2025 | -3,148.66 |
| Nov 21, 2025 | -3,151.32 |
| Nov 20, 2025 | -3,114.09 |
| Nov 19, 2025 | -3,100.80 |
| Nov 18, 2025 | -3,127.39 |
| Nov 17, 2025 | -3,143.34 |
| Nov 14, 2025 | -3,180.56 |
| Nov 13, 2025 | -3,201.83 |
| Nov 12, 2025 | -3,199.17 |
| Nov 11, 2025 | -3,193.85 |
| Nov 10, 2025 | -3,191.20 |
| Nov 7, 2025 | -3,180.56 |
| Nov 6, 2025 | -3,188.54 |
| Nov 5, 2025 | -3,236.39 |
| Nov 4, 2025 | -3,231.08 |
| Nov 3, 2025 | -3,292.23 |
| Oct 31, 2025 | -3,268.30 |
| Oct 30, 2025 | -3,342.74 |
| Oct 29, 2025 | -3,286.91 |
| Oct 28, 2025 | -3,337.42 |
| Oct 27, 2025 | -3,329.45 |
| Oct 24, 2025 | -3,321.47 |
| Oct 23, 2025 | -3,337.42 |
| Oct 22, 2025 | -3,313.50 |
| Oct 21, 2025 | -3,318.81 |
| Oct 20, 2025 | -3,342.74 |
| Oct 17, 2025 | -3,316.15 |
| Oct 16, 2025 | -3,358.69 |
| Oct 15, 2025 | -3,326.79 |
| Oct 14, 2025 | -3,324.13 |
| Oct 13, 2025 | -3,329.45 |
| Oct 10, 2025 | -3,313.50 |
| Oct 9, 2025 | -3,390.60 |
| Oct 8, 2025 | -3,387.94 |
| Oct 7, 2025 | -3,385.28 |
| Oct 6, 2025 | -3,403.89 |
| Oct 3, 2025 | -3,446.43 |
| Oct 2, 2025 | -3,454.41 |
| Oct 1, 2025 | -3,478.33 |
| Sep 30, 2025 | -3,494.29 |
| Sep 29, 2025 | -5,514.66 |
| Sep 26, 2025 | -5,552.72 |
| Sep 25, 2025 | -5,506.20 |
| Sep 24, 2025 | -5,561.17 |
| Sep 23, 2025 | -5,544.26 |
| Sep 22, 2025 | -5,544.26 |
| Sep 19, 2025 | -5,561.17 |
| Sep 18, 2025 | -5,620.38 |
| Sep 17, 2025 | -5,556.95 |
| Sep 16, 2025 | -5,578.09 |
| Sep 15, 2025 | -5,556.95 |
| Sep 12, 2025 | -5,544.26 |
| Sep 11, 2025 | -5,556.95 |
| Sep 10, 2025 | -5,451.23 |
| Sep 9, 2025 | -5,468.14 |
| Sep 8, 2025 | -5,447.00 |
| Sep 5, 2025 | -5,472.37 |
| Sep 4, 2025 | -5,485.06 |
| Sep 3, 2025 | -5,425.85 |
| Sep 2, 2025 | -5,451.23 |
| Aug 29, 2025 | -5,599.23 |
| Aug 28, 2025 | -5,595.00 |
| Aug 27, 2025 | -5,616.15 |
| Aug 26, 2025 | -5,590.78 |
| Aug 25, 2025 | -5,556.95 |
| Aug 22, 2025 | -5,607.69 |
| Aug 21, 2025 | -5,531.57 |
| Aug 20, 2025 | -5,531.57 |
| Aug 19, 2025 | -5,523.12 |
| Aug 18, 2025 | -5,434.31 |
| Aug 15, 2025 | -5,514.66 |
| Aug 14, 2025 | -5,476.60 |
| Aug 13, 2025 | -5,548.49 |
| Aug 12, 2025 | -5,493.51 |
| Aug 11, 2025 | -5,476.60 |
| Aug 8, 2025 | -5,552.72 |
| Aug 7, 2025 | -5,540.03 |
| Aug 6, 2025 | -5,523.12 |
| Aug 5, 2025 | -5,531.57 |
| Aug 4, 2025 | -5,485.06 |
| Aug 1, 2025 | -5,425.85 |
| Jul 31, 2025 | -5,366.65 |
| Jul 30, 2025 | -5,404.71 |
| Jul 29, 2025 | -5,451.23 |
| Jul 28, 2025 | -5,383.57 |
| Jul 25, 2025 | -5,417.40 |
| Jul 24, 2025 | -5,721.87 |
| Jul 23, 2025 | -5,738.78 |
| Jul 22, 2025 | -5,713.41 |
| Jul 21, 2025 | -5,759.93 |
| Jul 18, 2025 | -5,776.84 |
| Jul 17, 2025 | -5,730.33 |
| Jul 16, 2025 | -5,679.58 |
| Jul 15, 2025 | -5,662.67 |
| Jul 14, 2025 | -5,726.10 |
| Jul 11, 2025 | -5,624.61 |
| Jul 10, 2025 | -5,633.06 |
| Jul 9, 2025 | -5,666.89 |
| Jul 8, 2025 | -5,738.78 |
| Jul 7, 2025 | -5,764.16 |
| Jul 3, 2025 | -5,840.27 |
| Jul 2, 2025 | -5,840.27 |
| Jul 1, 2025 | -5,781.07 |
| Jun 30, 2025 | -5,806.44 |
| Jun 27, 2025 | -8,535.84 |
| Jun 26, 2025 | -8,548.33 |
| Jun 25, 2025 | -8,398.44 |
| Jun 24, 2025 | -8,410.93 |
| Jun 23, 2025 | -8,535.84 |
| Jun 20, 2025 | -8,404.69 |
| Jun 18, 2025 | -8,460.90 |
| Jun 17, 2025 | -8,498.37 |
| Jun 16, 2025 | -8,542.08 |
| Jun 13, 2025 | -8,498.37 |
| Jun 12, 2025 | -8,548.33 |
| Jun 11, 2025 | -8,542.08 |
| Jun 10, 2025 | -8,666.99 |
| Jun 9, 2025 | -8,729.44 |
| Jun 6, 2025 | -8,579.55 |
| Jun 5, 2025 | -8,535.84 |
| Jun 4, 2025 | -8,504.61 |
| Jun 3, 2025 | -8,535.84 |
| Jun 2, 2025 | -8,523.35 |
| May 30, 2025 | -8,435.91 |
| May 29, 2025 | -8,373.46 |
| May 28, 2025 | -8,348.48 |
| May 27, 2025 | -8,348.48 |
| May 23, 2025 | -8,079.94 |
| May 22, 2025 | -8,117.41 |
| May 21, 2025 | -7,880.09 |
| May 20, 2025 | -8,036.22 |
| May 19, 2025 | -7,936.30 |
| May 16, 2025 | -7,955.03 |
| May 15, 2025 | -7,923.81 |
| May 14, 2025 | -7,786.41 |
| May 13, 2025 | -7,861.36 |
| May 12, 2025 | -7,748.94 |
| May 9, 2025 | -7,686.49 |
| May 8, 2025 | -7,605.30 |
| May 7, 2025 | -7,624.04 |
| May 6, 2025 | -7,742.70 |
| May 5, 2025 | -7,873.85 |
| May 2, 2025 | -7,848.87 |
| May 1, 2025 | -7,655.26 |
| Apr 30, 2025 | -7,649.02 |
| Apr 29, 2025 | -7,649.02 |
| Apr 28, 2025 | -7,686.49 |
| Apr 25, 2025 | -7,655.26 |
| Apr 24, 2025 | -7,499.13 |
| Apr 23, 2025 | -7,530.36 |
| Apr 22, 2025 | -7,542.85 |
| Apr 21, 2025 | -7,530.36 |
| Apr 17, 2025 | -7,605.30 |
| Apr 16, 2025 | -7,630.28 |
| Apr 15, 2025 | -7,655.26 |
| Apr 14, 2025 | -7,636.53 |
| Apr 11, 2025 | -7,649.02 |
| Apr 10, 2025 | -7,486.64 |
| Apr 9, 2025 | -7,773.92 |
| Apr 8, 2025 | -7,524.11 |
| Apr 7, 2025 | -7,742.70 |
| Apr 4, 2025 | -7,973.77 |
| Apr 3, 2025 | -8,161.13 |
| Apr 2, 2025 | -8,267.29 |
| Apr 1, 2025 | -8,323.50 |
| Mar 31, 2025 | -8,329.75 |
| Mar 28, 2025 | -8,916.32 |
| Mar 27, 2025 | -8,909.62 |
| Mar 26, 2025 | -8,842.66 |
| Mar 25, 2025 | -8,835.96 |
| Mar 24, 2025 | -8,849.36 |
| Mar 21, 2025 | -8,769.00 |
| Mar 20, 2025 | -8,835.96 |
| Mar 19, 2025 | -8,802.48 |
| Mar 18, 2025 | -8,835.96 |
| Mar 17, 2025 | -8,835.96 |
| Mar 14, 2025 | -8,742.21 |
| Mar 13, 2025 | -8,614.97 |
| Mar 12, 2025 | -8,762.30 |
| Mar 11, 2025 | -8,742.21 |
| Mar 10, 2025 | -8,815.87 |
| Mar 7, 2025 | -8,902.93 |
| Mar 6, 2025 | -8,869.45 |
| Mar 5, 2025 | -9,043.56 |
| Mar 4, 2025 | -9,170.79 |
| Mar 3, 2025 | -9,231.06 |
| Feb 28, 2025 | -9,291.33 |
| Feb 27, 2025 | -9,210.97 |
| Feb 26, 2025 | -9,144.01 |
| Feb 25, 2025 | -9,277.94 |
| Feb 24, 2025 | -9,405.17 |
| Feb 21, 2025 | -9,760.10 |
| Feb 20, 2025 | -9,813.67 |
| Feb 19, 2025 | -9,231.06 |
| Feb 18, 2025 | -9,298.03 |
| Feb 14, 2025 | -9,344.91 |
| Feb 13, 2025 | -9,365.00 |
| Feb 12, 2025 | -9,304.73 |
| Feb 11, 2025 | -9,291.33 |
| Feb 10, 2025 | -9,365.00 |
| Feb 7, 2025 | -9,338.21 |
| Feb 6, 2025 | -9,358.30 |
| Feb 5, 2025 | -9,338.21 |
| Feb 4, 2025 | -9,210.97 |
| Feb 3, 2025 | -9,197.58 |
| Jan 31, 2025 | -9,251.15 |
| Jan 30, 2025 | -9,277.94 |
| Jan 29, 2025 | -9,224.37 |
| Jan 28, 2025 | -9,244.46 |
| Jan 27, 2025 | -9,264.55 |
| Jan 24, 2025 | -9,144.01 |
| Jan 23, 2025 | -9,083.74 |
| Jan 22, 2025 | -9,090.43 |
| Jan 21, 2025 | -9,331.51 |
| Jan 17, 2025 | -9,277.94 |
| Jan 16, 2025 | -9,351.60 |
| Jan 15, 2025 | -9,318.12 |
| Jan 14, 2025 | -9,164.10 |
| Jan 13, 2025 | -9,070.34 |
| Jan 10, 2025 | -9,077.04 |
| Jan 8, 2025 | -9,318.12 |
| Jan 7, 2025 | -9,224.37 |
| Jan 6, 2025 | -9,164.10 |
| Jan 3, 2025 | -9,391.78 |
| Jan 2, 2025 | -9,311.42 |
| Dec 31, 2024 | -9,311.42 |
| Dec 30, 2024 | -6,106.57 |
| Dec 27, 2024 | -6,062.27 |
| Dec 26, 2024 | -6,111.00 |
| Dec 24, 2024 | -6,053.41 |
| Dec 23, 2024 | -5,916.10 |
| Dec 20, 2024 | -6,394.49 |
| Dec 19, 2024 | -6,297.04 |
| Dec 18, 2024 | -6,314.75 |
| Dec 17, 2024 | -6,527.37 |
| Dec 16, 2024 | -6,367.91 |
| Dec 13, 2024 | -6,536.23 |
| Dec 12, 2024 | -6,336.90 |
| Dec 11, 2024 | -6,372.34 |
| Dec 10, 2024 | -6,403.35 |
| Dec 9, 2024 | -6,332.47 |
| Dec 6, 2024 | -6,354.62 |
| Dec 5, 2024 | -6,407.77 |
| Dec 4, 2024 | -6,350.19 |
| Dec 3, 2024 | -6,474.22 |
| Dec 2, 2024 | -6,518.51 |
| Nov 29, 2024 | -6,567.24 |
| Nov 27, 2024 | -6,545.09 |
| Nov 26, 2024 | -6,540.66 |
| Nov 25, 2024 | -6,589.39 |
| Nov 22, 2024 | -6,496.37 |
| Nov 21, 2024 | -6,407.77 |
| Nov 20, 2024 | -6,434.35 |
| Nov 19, 2024 | -6,460.93 |
| Nov 18, 2024 | -6,372.34 |
| Nov 15, 2024 | -6,332.47 |
| Nov 14, 2024 | -6,288.18 |
| Nov 13, 2024 | -6,328.04 |
| Nov 12, 2024 | -6,328.04 |
| Nov 11, 2024 | -6,390.06 |
| Nov 8, 2024 | -6,385.63 |
| Nov 7, 2024 | -6,323.61 |
| Nov 6, 2024 | -6,421.06 |
| Nov 5, 2024 | -6,416.63 |
| Nov 4, 2024 | -6,186.30 |
| Nov 1, 2024 | -6,075.56 |
| Oct 31, 2024 | -6,124.28 |
| Oct 30, 2024 | -5,827.51 |
| Oct 29, 2024 | -5,809.79 |
| Oct 28, 2024 | -5,854.08 |
| Oct 25, 2024 | -5,805.36 |
| Oct 24, 2024 | -5,893.95 |
| Oct 23, 2024 | -5,885.09 |
| Oct 22, 2024 | -5,898.38 |
| Oct 21, 2024 | -5,862.94 |
| Oct 18, 2024 | -5,827.51 |
| Oct 17, 2024 | -5,761.06 |
| Oct 16, 2024 | -5,792.07 |
| Oct 15, 2024 | -5,738.91 |
| Oct 14, 2024 | -5,721.20 |
| Oct 11, 2024 | -5,676.90 |
| Oct 10, 2024 | -5,637.03 |
| Oct 9, 2024 | -5,641.46 |
| Oct 8, 2024 | -5,645.89 |
| Oct 7, 2024 | -5,650.32 |
| Oct 4, 2024 | -5,694.62 |
| Oct 3, 2024 | -5,703.48 |
| Oct 2, 2024 | -5,504.15 |
| Oct 1, 2024 | -5,442.14 |
| Sep 30, 2024 | -5,566.16 |
| Sep 27, 2024 | -949.34 |
| Sep 26, 2024 | -944.05 |
| Sep 25, 2024 | -942.54 |
| Sep 24, 2024 | -948.58 |
| Sep 23, 2024 | -951.60 |
| Sep 20, 2024 | -950.85 |
| Sep 19, 2024 | -956.13 |
| Sep 18, 2024 | -943.30 |
| Sep 17, 2024 | -960.66 |
| Sep 16, 2024 | -952.36 |
| Sep 13, 2024 | -971.23 |
| Sep 12, 2024 | -944.81 |
| Sep 11, 2024 | -925.17 |
| Sep 10, 2024 | -927.44 |
| Sep 9, 2024 | -922.15 |
| Sep 6, 2024 | -923.66 |
| Sep 5, 2024 | -925.93 |
| Sep 4, 2024 | -922.15 |
| Sep 3, 2024 | -927.44 |
| Aug 30, 2024 | -931.97 |
| Aug 29, 2024 | -925.17 |
| Aug 28, 2024 | -917.62 |
| Aug 27, 2024 | -922.91 |
| Aug 26, 2024 | -930.46 |
| Aug 23, 2024 | -927.44 |
| Aug 22, 2024 | -912.34 |
| Aug 21, 2024 | -914.60 |
| Aug 20, 2024 | -908.56 |
| Aug 19, 2024 | -917.62 |
| Aug 16, 2024 | -913.09 |
| Aug 15, 2024 | -921.40 |
| Aug 14, 2024 | -917.62 |
| Aug 13, 2024 | -918.38 |
| Aug 12, 2024 | -927.44 |
| Aug 9, 2024 | -934.99 |
| Aug 8, 2024 | -931.21 |
| Aug 7, 2024 | -924.42 |
| Aug 6, 2024 | -910.83 |
| Aug 5, 2024 | -909.32 |
| Aug 2, 2024 | -927.44 |
| Aug 1, 2024 | -934.99 |
| Jul 31, 2024 | -960.66 |
| Jul 30, 2024 | -947.07 |
| Jul 29, 2024 | -934.23 |
| Jul 26, 2024 | -948.58 |
| Jul 25, 2024 | -956.89 |
| Jul 24, 2024 | -1,015.79 |
| Jul 23, 2024 | -1,027.87 |
| Jul 22, 2024 | -1,033.91 |
| Jul 19, 2024 | -1,023.34 |
| Jul 18, 2024 | -1,033.91 |
| Jul 17, 2024 | -1,045.99 |
| Jul 16, 2024 | -1,042.97 |
| Jul 15, 2024 | -1,039.95 |
| Jul 12, 2024 | -1,027.87 |
| Jul 11, 2024 | -1,035.42 |
| Jul 10, 2024 | -1,008.23 |
| Jul 9, 2024 | -1,004.46 |
| Jul 8, 2024 | -1,007.48 |
| Jul 5, 2024 | -1,003.70 |
| Jul 3, 2024 | -1,010.50 |
| Jul 2, 2024 | -1,004.46 |
| Jul 1, 2024 | -1,008.99 |
| Jun 28, 2024 | -819.38 |
| Jun 27, 2024 | -812.77 |
| Jun 26, 2024 | -813.37 |
| Jun 25, 2024 | -824.19 |
| Jun 24, 2024 | -827.80 |
| Jun 21, 2024 | -822.39 |
| Jun 20, 2024 | -827.80 |
| Jun 18, 2024 | -829.01 |
| Jun 17, 2024 | -829.61 |
| Jun 14, 2024 | -811.56 |
| Jun 13, 2024 | -818.18 |
| Jun 12, 2024 | -782.69 |
| Jun 11, 2024 | -776.67 |
| Jun 10, 2024 | -777.27 |
| Jun 7, 2024 | -776.07 |
| Jun 6, 2024 | -788.10 |
| Jun 5, 2024 | -779.68 |
| Jun 4, 2024 | -782.69 |
| Jun 3, 2024 | -781.48 |
| May 31, 2024 | -779.08 |
| May 30, 2024 | -768.25 |
| May 29, 2024 | -762.84 |
| May 28, 2024 | -781.48 |
| May 24, 2024 | -783.29 |
| May 23, 2024 | -784.49 |
| May 22, 2024 | -789.91 |
| May 21, 2024 | -800.73 |
| May 20, 2024 | -798.93 |
| May 17, 2024 | -809.76 |
| May 16, 2024 | -816.37 |
| May 15, 2024 | -810.96 |
| May 14, 2024 | -809.16 |
| May 13, 2024 | -800.13 |
| May 10, 2024 | -798.93 |
| May 9, 2024 | -795.92 |
| May 8, 2024 | -784.49 |
| May 7, 2024 | -798.33 |
| May 6, 2024 | -785.09 |
| May 3, 2024 | -800.13 |
| May 2, 2024 | -794.72 |
| May 1, 2024 | -795.32 |
| Apr 30, 2024 | -773.06 |
| Apr 29, 2024 | -774.87 |
| Apr 26, 2024 | -777.87 |
| Apr 25, 2024 | -773.06 |
| Apr 24, 2024 | -781.48 |
| Apr 23, 2024 | -778.48 |
| Apr 22, 2024 | -776.07 |
| Apr 19, 2024 | -772.46 |
| Apr 18, 2024 | -762.23 |
| Apr 17, 2024 | -752.01 |
| Apr 16, 2024 | -752.01 |
| Apr 15, 2024 | -751.41 |
| Apr 12, 2024 | -757.42 |
| Apr 11, 2024 | -755.62 |
| Apr 10, 2024 | -751.41 |
| Apr 9, 2024 | -782.09 |
| Apr 8, 2024 | -769.45 |
| Apr 5, 2024 | -768.25 |
| Apr 4, 2024 | -769.45 |
| Apr 3, 2024 | -774.87 |
| Apr 2, 2024 | -773.66 |
| Apr 1, 2024 | -779.08 |
| Mar 28, 2024 | -1,155.28 |
| Mar 27, 2024 | -1,142.97 |
| Mar 26, 2024 | -1,131.53 |
| Mar 25, 2024 | -1,134.17 |
| Mar 22, 2024 | -1,135.05 |
| Mar 21, 2024 | -1,149.12 |
| Mar 20, 2024 | -1,145.61 |
| Mar 19, 2024 | -1,123.61 |
| Mar 18, 2024 | -1,125.37 |
| Mar 15, 2024 | -1,128.89 |
| Mar 14, 2024 | -1,126.25 |
| Mar 13, 2024 | -1,137.69 |
| Mar 12, 2024 | -1,140.33 |
| Mar 11, 2024 | -1,143.85 |
| Mar 8, 2024 | -1,148.24 |
| Mar 7, 2024 | -1,146.49 |
| Mar 6, 2024 | -1,150.00 |
| Mar 5, 2024 | -1,155.28 |
| Mar 4, 2024 | -1,171.12 |
| Mar 1, 2024 | -1,189.60 |
| Feb 29, 2024 | -1,216.88 |
| Feb 28, 2024 | -1,142.09 |
| Feb 27, 2024 | -1,143.85 |
| Feb 26, 2024 | -1,147.37 |
| Feb 23, 2024 | -1,153.52 |
| Feb 22, 2024 | -1,154.40 |
| Feb 21, 2024 | -1,160.56 |
| Feb 20, 2024 | -1,169.36 |
| Feb 16, 2024 | -1,193.12 |
| Feb 15, 2024 | -1,194.88 |
| Feb 14, 2024 | -1,152.64 |
| Feb 13, 2024 | -1,143.85 |
| Feb 12, 2024 | -1,183.44 |
| Feb 9, 2024 | -1,172.00 |
| Feb 8, 2024 | -1,166.72 |
| Feb 7, 2024 | -1,143.85 |
| Feb 6, 2024 | -1,140.33 |
| Feb 5, 2024 | -1,150.00 |
| Feb 2, 2024 | -1,148.24 |
| Feb 1, 2024 | -1,170.24 |
| Jan 31, 2024 | -1,165.84 |
| Jan 30, 2024 | -1,182.56 |
| Jan 29, 2024 | -1,180.80 |
| Jan 26, 2024 | -1,183.44 |
| Jan 25, 2024 | -1,194.00 |
| Jan 24, 2024 | -1,204.56 |
| Jan 23, 2024 | -1,208.96 |
| Jan 22, 2024 | -1,204.56 |
| Jan 19, 2024 | -1,186.08 |
| Jan 18, 2024 | -1,170.24 |
| Jan 17, 2024 | -1,166.72 |
| Jan 16, 2024 | -1,168.48 |
| Jan 12, 2024 | -1,177.28 |
| Jan 11, 2024 | -1,177.28 |
| Jan 10, 2024 | -1,174.64 |
| Jan 9, 2024 | -1,175.52 |
| Jan 8, 2024 | -1,221.28 |
| Jan 5, 2024 | -1,223.92 |
| Jan 4, 2024 | -1,234.48 |
| Jan 3, 2024 | -1,242.40 |
| Jan 2, 2024 | -1,259.11 |
| Dec 29, 2023 | -56.94 |
| Dec 28, 2023 | -58.74 |
| Dec 27, 2023 | -58.94 |
| Dec 26, 2023 | -58.98 |
| Dec 22, 2023 | -58.04 |
| Dec 21, 2023 | -57.41 |
| Dec 20, 2023 | -57.73 |
| Dec 19, 2023 | -58.66 |
| Dec 18, 2023 | -57.80 |
| Dec 15, 2023 | -58.82 |
| Dec 14, 2023 | -58.16 |
| Dec 13, 2023 | -58.43 |
| Dec 12, 2023 | -57.18 |
| Dec 11, 2023 | -57.18 |
| Dec 8, 2023 | -57.02 |
| Dec 7, 2023 | -56.83 |
| Dec 6, 2023 | -56.87 |
| Dec 5, 2023 | -57.10 |
| Dec 4, 2023 | -57.80 |
| Dec 1, 2023 | -57.45 |
| Nov 30, 2023 | -56.55 |
| Nov 29, 2023 | -57.26 |
| Nov 28, 2023 | -57.49 |
| Nov 27, 2023 | -57.53 |
| Nov 24, 2023 | -57.61 |
| Nov 22, 2023 | -56.75 |
| Nov 21, 2023 | -56.51 |
| Nov 20, 2023 | -55.62 |
| Nov 17, 2023 | -54.95 |
| Nov 16, 2023 | -54.83 |
| Nov 15, 2023 | -54.76 |
| Nov 14, 2023 | -53.86 |
| Nov 13, 2023 | -52.06 |
| Nov 10, 2023 | -51.39 |
| Nov 9, 2023 | -50.77 |
| Nov 8, 2023 | -50.54 |
| Nov 7, 2023 | -51.55 |
| Nov 6, 2023 | -52.02 |
| Nov 3, 2023 | -51.90 |
| Nov 2, 2023 | -51.20 |
| Nov 1, 2023 | -49.56 |
| Oct 31, 2023 | -48.89 |
| Oct 30, 2023 | -48.27 |
| Oct 27, 2023 | -48.85 |
| Oct 26, 2023 | -49.05 |
| Oct 25, 2023 | -48.82 |
| Oct 24, 2023 | -49.75 |
| Oct 23, 2023 | -48.66 |
| Oct 20, 2023 | -48.50 |
| Oct 19, 2023 | -48.07 |
| Oct 18, 2023 | -48.42 |
| Oct 17, 2023 | -48.89 |
| Oct 16, 2023 | -49.48 |
| Oct 13, 2023 | -49.28 |
| Oct 12, 2023 | -49.68 |
| Oct 11, 2023 | -50.14 |
| Oct 10, 2023 | -49.36 |
| Oct 9, 2023 | -48.89 |
| Oct 6, 2023 | -48.50 |
| Oct 5, 2023 | -48.97 |
| Oct 4, 2023 | -48.27 |
| Oct 3, 2023 | -47.41 |
| Oct 2, 2023 | -48.58 |
| Sep 29, 2023 | -85.24 |
| Sep 28, 2023 | -85.24 |
| Sep 27, 2023 | -85.17 |
| Sep 26, 2023 | -85.24 |
| Sep 25, 2023 | -85.93 |
| Sep 22, 2023 | -86.35 |
| Sep 21, 2023 | -85.72 |
| Sep 20, 2023 | -87.26 |
| Sep 19, 2023 | -88.30 |
| Sep 18, 2023 | -87.95 |
| Sep 15, 2023 | -88.16 |
| Sep 14, 2023 | -88.93 |
| Sep 13, 2023 | -88.51 |
| Sep 12, 2023 | -88.23 |
| Sep 11, 2023 | -86.14 |
| Sep 8, 2023 | -88.30 |
| Sep 7, 2023 | -88.16 |
| Sep 6, 2023 | -89.28 |
| Sep 5, 2023 | -90.25 |
| Sep 1, 2023 | -91.64 |
| Aug 31, 2023 | -91.09 |
| Aug 30, 2023 | -90.95 |
| Aug 29, 2023 | -90.95 |
| Aug 28, 2023 | -90.74 |
| Aug 25, 2023 | -89.97 |
| Aug 24, 2023 | -90.53 |
| Aug 23, 2023 | -91.99 |
| Aug 22, 2023 | -90.39 |
| Aug 21, 2023 | -90.04 |
| Aug 18, 2023 | -89.49 |
| Aug 17, 2023 | -90.18 |
| Aug 16, 2023 | -90.25 |
| Aug 15, 2023 | -89.76 |
| Aug 14, 2023 | -91.51 |
| Aug 11, 2023 | -92.06 |
| Aug 10, 2023 | -91.44 |
| Aug 9, 2023 | -92.55 |
| Aug 8, 2023 | -92.55 |
| Aug 7, 2023 | -93.67 |
| Aug 4, 2023 | -92.90 |
| Aug 3, 2023 | -91.78 |
| Aug 2, 2023 | -91.85 |
| Aug 1, 2023 | -93.18 |
| Jul 31, 2023 | -93.80 |
| Jul 28, 2023 | -93.46 |
| Jul 27, 2023 | -95.27 |
| Jul 26, 2023 | -105.86 |
| Jul 25, 2023 | -105.30 |
| Jul 24, 2023 | -105.30 |
| Jul 21, 2023 | -105.51 |
| Jul 20, 2023 | -104.74 |
| Jul 19, 2023 | -104.39 |
| Jul 18, 2023 | -104.18 |
| Jul 17, 2023 | -103.14 |
| Jul 14, 2023 | -100.28 |
| Jul 13, 2023 | -100.42 |
| Jul 12, 2023 | -100.28 |
| Jul 11, 2023 | -101.19 |
| Jul 10, 2023 | -100.42 |
| Jul 7, 2023 | -99.59 |
| Jul 6, 2023 | -98.47 |
| Jul 5, 2023 | -99.24 |
| Jul 3, 2023 | -99.59 |
| Jun 30, 2023 | -98.82 |
| Jun 29, 2023 | -210.87 |
| Jun 28, 2023 | -206.55 |
| Jun 27, 2023 | -212.51 |
| Jun 26, 2023 | -210.57 |
| Jun 23, 2023 | -205.65 |
| Jun 22, 2023 | -205.21 |
| Jun 21, 2023 | -204.91 |
| Jun 20, 2023 | -210.13 |
| Jun 16, 2023 | -215.49 |
| Jun 15, 2023 | -215.94 |
| Jun 14, 2023 | -214.90 |
| Jun 13, 2023 | -212.66 |
| Jun 12, 2023 | -212.96 |
| Jun 9, 2023 | -211.77 |
| Jun 8, 2023 | -212.66 |
| Jun 7, 2023 | -212.36 |
| Jun 6, 2023 | -208.49 |
| Jun 5, 2023 | -203.57 |
| Jun 2, 2023 | -205.06 |
| Jun 1, 2023 | -201.18 |
| May 31, 2023 | -198.95 |
| May 30, 2023 | -198.20 |
| May 26, 2023 | -196.41 |
| May 25, 2023 | -195.07 |
| May 24, 2023 | -195.96 |
| May 23, 2023 | -198.80 |
| May 22, 2023 | -195.52 |
| May 19, 2023 | -192.39 |
| May 18, 2023 | -191.64 |
| May 17, 2023 | -189.70 |
| May 16, 2023 | -189.41 |
| May 15, 2023 | -190.30 |
| May 12, 2023 | -188.96 |
| May 11, 2023 | -190.30 |
| May 10, 2023 | -189.11 |
| May 9, 2023 | -187.62 |
| May 8, 2023 | -188.66 |
| May 5, 2023 | -187.32 |
| May 4, 2023 | -187.17 |
| May 3, 2023 | -181.80 |
| May 2, 2023 | -180.31 |
| May 1, 2023 | -184.64 |
| Apr 28, 2023 | -185.38 |
| Apr 27, 2023 | -184.78 |
| Apr 26, 2023 | -182.25 |
| Apr 25, 2023 | -183.44 |
| Apr 24, 2023 | -187.02 |
| Apr 21, 2023 | -188.21 |
| Apr 20, 2023 | -187.77 |
| Apr 19, 2023 | -188.51 |
| Apr 18, 2023 | -188.36 |
| Apr 17, 2023 | -191.64 |
| Apr 14, 2023 | -190.15 |
| Apr 13, 2023 | -192.09 |
| Apr 12, 2023 | -192.39 |
| Apr 11, 2023 | -195.82 |
| Apr 10, 2023 | -195.37 |
| Apr 6, 2023 | -193.28 |
| Apr 5, 2023 | -189.70 |
| Apr 4, 2023 | -187.02 |
| Apr 3, 2023 | -186.57 |
| Mar 31, 2023 | -189.26 |
| Mar 30, 2023 | 989.47 |
| Mar 29, 2023 | 981.51 |
| Mar 28, 2023 | 975.94 |
| Mar 27, 2023 | 970.37 |
| Mar 24, 2023 | 960.02 |
| Mar 23, 2023 | 946.48 |
| Mar 22, 2023 | 956.83 |
| Mar 21, 2023 | 971.96 |
| Mar 20, 2023 | 944.09 |
| Mar 17, 2023 | 931.36 |
| Mar 16, 2023 | 935.34 |
| Mar 15, 2023 | 946.48 |
| Mar 14, 2023 | 951.26 |
| Mar 13, 2023 | 940.11 |
| Mar 10, 2023 | 944.89 |
| Mar 9, 2023 | 981.51 |
| Mar 8, 2023 | 1,001.41 |
| Mar 7, 2023 | 991.06 |
| Mar 6, 2023 | 1,030.87 |
| Mar 3, 2023 | 1,030.87 |
| Mar 2, 2023 | 1,014.95 |
| Mar 1, 2023 | 1,010.97 |
| Feb 28, 2023 | 1,015.74 |
| Feb 27, 2023 | 999.03 |
| Feb 24, 2023 | 1,003.80 |
| Feb 23, 2023 | 1,003.80 |
| Feb 22, 2023 | 1,142.33 |
| Feb 21, 2023 | 1,133.57 |
| Feb 17, 2023 | 1,158.25 |
| Feb 16, 2023 | 1,163.02 |
| Feb 15, 2023 | 1,167.01 |
| Feb 14, 2023 | 1,159.04 |
| Feb 13, 2023 | 1,172.58 |
| Feb 10, 2023 | 1,179.74 |
| Feb 9, 2023 | 1,173.37 |
| Feb 8, 2023 | 1,178.95 |
| Feb 7, 2023 | 1,175.76 |
| Feb 6, 2023 | 1,180.54 |
| Feb 3, 2023 | 1,191.68 |
| Feb 2, 2023 | 1,188.50 |
| Feb 1, 2023 | 1,190.89 |
| Jan 31, 2023 | 1,187.70 |
| Jan 30, 2023 | 1,182.93 |
| Jan 27, 2023 | 1,194.87 |
| Jan 26, 2023 | 1,194.87 |
| Jan 25, 2023 | 1,195.67 |
| Jan 24, 2023 | 1,196.46 |
| Jan 23, 2023 | 1,209.20 |
| Jan 20, 2023 | 1,210.79 |
| Jan 19, 2023 | 1,210.79 |
| Jan 18, 2023 | 1,223.53 |
| Jan 17, 2023 | 1,236.27 |
| Jan 13, 2023 | 1,218.75 |
| Jan 12, 2023 | 1,191.68 |
| Jan 11, 2023 | 1,175.76 |
| Jan 10, 2023 | 1,162.23 |
| Jan 9, 2023 | 1,158.25 |
| Jan 6, 2023 | 1,181.34 |
| Jan 5, 2023 | 1,163.82 |
| Jan 4, 2023 | 1,167.80 |
| Jan 3, 2023 | 1,153.47 |
| Dec 30, 2022 | 32.57 |
| Dec 29, 2022 | 32.48 |
| Dec 28, 2022 | 32.32 |
| Dec 27, 2022 | 32.80 |
| Dec 23, 2022 | 32.53 |
| Dec 22, 2022 | 32.35 |
| Dec 21, 2022 | 31.97 |
| Dec 20, 2022 | 31.13 |
| Dec 19, 2022 | 31.16 |
| Dec 16, 2022 | 31.74 |
| Dec 15, 2022 | 32.62 |
| Dec 14, 2022 | 33.22 |
| Dec 13, 2022 | 33.81 |
| Dec 12, 2022 | 33.81 |
| Dec 9, 2022 | 33.56 |
| Dec 8, 2022 | 33.85 |
| Dec 7, 2022 | 34.19 |
| Dec 6, 2022 | 34.12 |
| Dec 5, 2022 | 34.57 |
| Dec 2, 2022 | 34.82 |
| Dec 1, 2022 | 34.41 |
| Nov 30, 2022 | 34.41 |
| Nov 29, 2022 | 34.14 |
| Nov 28, 2022 | 34.19 |
| Nov 25, 2022 | 34.64 |
| Nov 23, 2022 | 34.86 |
| Nov 22, 2022 | 35.00 |
| Nov 21, 2022 | 35.20 |
| Nov 18, 2022 | 35.38 |
| Nov 17, 2022 | 34.97 |
| Nov 16, 2022 | 34.77 |
| Nov 15, 2022 | 35.06 |
| Nov 14, 2022 | 35.29 |
| Nov 11, 2022 | 35.45 |
| Nov 10, 2022 | 36.10 |
| Nov 9, 2022 | 35.36 |
| Nov 8, 2022 | 36.03 |
| Nov 7, 2022 | 35.63 |
| Nov 4, 2022 | 35.76 |
| Nov 3, 2022 | 35.51 |
| Nov 2, 2022 | 35.49 |
| Nov 1, 2022 | 36.19 |
| Oct 31, 2022 | 36.05 |
| Oct 28, 2022 | 36.50 |
| Oct 27, 2022 | 36.03 |
| Oct 26, 2022 | 36.28 |
| Oct 25, 2022 | 36.34 |
| Oct 24, 2022 | 34.84 |
| Oct 21, 2022 | 34.73 |
| Oct 20, 2022 | 34.10 |
| Oct 19, 2022 | 34.32 |
| Oct 18, 2022 | 34.70 |
| Oct 17, 2022 | 34.32 |
| Oct 14, 2022 | 33.94 |
| Oct 13, 2022 | 34.48 |
| Oct 12, 2022 | 33.69 |
| Oct 11, 2022 | 33.25 |
| Oct 10, 2022 | 32.59 |
| Oct 7, 2022 | 33.63 |
| Oct 6, 2022 | 33.38 |
| Oct 5, 2022 | 33.72 |
| Oct 4, 2022 | 34.21 |
| Oct 3, 2022 | 32.91 |
| Sep 30, 2022 | 33.04 |
| Sep 29, 2022 | 36.03 |
| Sep 28, 2022 | 37.42 |
| Sep 27, 2022 | 36.42 |
| Sep 26, 2022 | 37.23 |
| Sep 23, 2022 | 39.68 |
| Sep 22, 2022 | 40.17 |
| Sep 21, 2022 | 40.37 |
| Sep 20, 2022 | 40.20 |
| Sep 19, 2022 | 40.71 |
| Sep 16, 2022 | 40.22 |
| Sep 15, 2022 | 40.74 |
| Sep 14, 2022 | 41.18 |
| Sep 13, 2022 | 40.69 |
| Sep 12, 2022 | 41.50 |
| Sep 9, 2022 | 41.45 |
| Sep 8, 2022 | 40.91 |
| Sep 7, 2022 | 41.96 |
| Sep 6, 2022 | 41.32 |
| Sep 2, 2022 | 40.42 |
| Sep 1, 2022 | 40.47 |
| Aug 31, 2022 | 41.13 |
| Aug 30, 2022 | 40.54 |
| Aug 29, 2022 | 41.15 |
| Aug 26, 2022 | 41.32 |
| Aug 25, 2022 | 42.06 |
| Aug 24, 2022 | 41.00 |
| Aug 23, 2022 | 40.47 |
| Aug 22, 2022 | 40.22 |
| Aug 19, 2022 | 41.69 |
| Aug 18, 2022 | 42.31 |
| Aug 17, 2022 | 42.18 |
| Aug 16, 2022 | 42.08 |
| Aug 15, 2022 | 42.40 |
| Aug 12, 2022 | 42.23 |
| Aug 11, 2022 | 41.64 |
| Aug 10, 2022 | 42.06 |
| Aug 9, 2022 | 41.32 |
| Aug 8, 2022 | 41.32 |
| Aug 5, 2022 | 40.39 |
| Aug 4, 2022 | 40.34 |
| Aug 3, 2022 | 41.96 |
| Aug 2, 2022 | 41.96 |
| Aug 1, 2022 | 42.21 |
| Jul 29, 2022 | 41.94 |
| Jul 28, 2022 | 41.15 |
| Jul 27, 2022 | 40.88 |
| Jul 26, 2022 | 40.96 |
| Jul 25, 2022 | 40.98 |
| Jul 22, 2022 | 40.54 |
| Jul 21, 2022 | 40.54 |
| Jul 20, 2022 | 40.12 |
| Jul 19, 2022 | 39.93 |
| Jul 18, 2022 | 39.36 |
| Jul 15, 2022 | 39.21 |
| Jul 14, 2022 | 38.50 |
| Jul 13, 2022 | 38.99 |
| Jul 12, 2022 | 39.07 |
| Jul 11, 2022 | 39.75 |
| Jul 8, 2022 | 40.37 |
| Jul 7, 2022 | 39.97 |
| Jul 6, 2022 | 39.68 |
| Jul 5, 2022 | 39.09 |
| Jul 1, 2022 | 39.24 |
| Jun 30, 2022 | 39.39 |
| Jun 29, 2022 | 42.61 |
| Jun 28, 2022 | 42.41 |
| Jun 27, 2022 | 42.64 |
| Jun 24, 2022 | 41.78 |
| Jun 23, 2022 | 42.08 |
| Jun 22, 2022 | 43.53 |
| Jun 21, 2022 | 43.55 |
| Jun 17, 2022 | 42.36 |
| Jun 16, 2022 | 42.23 |
| Jun 15, 2022 | 42.51 |
| Jun 14, 2022 | 41.73 |
| Jun 13, 2022 | 40.63 |
| Jun 10, 2022 | 42.54 |
| Jun 9, 2022 | 42.92 |
| Jun 8, 2022 | 43.40 |
| Jun 7, 2022 | 43.99 |
| Jun 6, 2022 | 44.11 |
| Jun 3, 2022 | 44.52 |
| Jun 2, 2022 | 45.00 |
| Jun 1, 2022 | 44.52 |
| May 31, 2022 | 44.67 |
| May 27, 2022 | 44.37 |
| May 26, 2022 | 44.37 |
| May 25, 2022 | 44.04 |
| May 24, 2022 | 43.43 |
| May 23, 2022 | 42.94 |
| May 20, 2022 | 42.49 |
| May 19, 2022 | 43.17 |
| May 18, 2022 | 43.07 |
| May 17, 2022 | 43.58 |
| May 16, 2022 | 43.78 |
| May 13, 2022 | 43.35 |
| May 12, 2022 | 42.28 |
| May 11, 2022 | 44.11 |
| May 10, 2022 | 43.86 |
| May 9, 2022 | 43.66 |
| May 6, 2022 | 45.10 |
| May 5, 2022 | 45.59 |
| May 4, 2022 | 46.98 |
| May 3, 2022 | 44.77 |
| May 2, 2022 | 43.40 |
| Apr 29, 2022 | 43.91 |
| Apr 28, 2022 | 44.52 |
| Apr 27, 2022 | 43.93 |
| Apr 26, 2022 | 44.01 |
| Apr 25, 2022 | 44.19 |
| Apr 22, 2022 | 44.62 |
| Apr 21, 2022 | 45.64 |
| Apr 20, 2022 | 46.12 |
| Apr 19, 2022 | 47.90 |
| Apr 18, 2022 | 44.04 |
| Apr 14, 2022 | 43.22 |
| Apr 13, 2022 | 42.31 |
| Apr 12, 2022 | 41.52 |
| Apr 11, 2022 | 41.93 |
| Apr 8, 2022 | 44.39 |
| Apr 7, 2022 | 42.39 |
| Apr 6, 2022 | 41.78 |
| Apr 5, 2022 | 41.65 |
| Apr 4, 2022 | 41.90 |
| Apr 1, 2022 | 42.13 |
| Mar 31, 2022 | 41.45 |
| Mar 30, 2022 | 44.30 |
| Mar 29, 2022 | 44.46 |
| Mar 28, 2022 | 42.29 |
| Mar 25, 2022 | 42.55 |
| Mar 24, 2022 | 42.24 |
| Mar 23, 2022 | 42.34 |
| Mar 22, 2022 | 42.32 |
| Mar 21, 2022 | 42.77 |
| Mar 18, 2022 | 41.97 |
| Mar 17, 2022 | 42.61 |
| Mar 16, 2022 | 41.50 |
| Mar 15, 2022 | 41.50 |
| Mar 14, 2022 | 42.32 |
| Mar 11, 2022 | 43.27 |
| Mar 10, 2022 | 43.37 |
| Mar 9, 2022 | 41.79 |
| Mar 8, 2022 | 42.34 |
| Mar 7, 2022 | 42.08 |
| Mar 4, 2022 | 40.26 |
| Mar 3, 2022 | 38.46 |
| Mar 2, 2022 | 39.17 |
| Mar 1, 2022 | 37.93 |
| Feb 28, 2022 | 37.99 |
| Feb 25, 2022 | 38.41 |
| Feb 24, 2022 | 38.36 |
| Feb 23, 2022 | 38.75 |
| Feb 22, 2022 | 37.43 |
| Feb 18, 2022 | 37.43 |
| Feb 17, 2022 | 37.56 |
| Feb 16, 2022 | 37.22 |
| Feb 15, 2022 | 36.85 |
| Feb 14, 2022 | 36.24 |
| Feb 11, 2022 | 36.35 |
| Feb 10, 2022 | 36.56 |
| Feb 9, 2022 | 36.51 |
| Feb 8, 2022 | 36.56 |
| Feb 7, 2022 | 36.67 |
| Feb 4, 2022 | 36.53 |
| Feb 3, 2022 | 36.67 |
| Feb 2, 2022 | 37.27 |
| Feb 1, 2022 | 37.56 |
| Jan 31, 2022 | 37.25 |
| Jan 28, 2022 | 36.22 |
| Jan 27, 2022 | 35.66 |
| Jan 26, 2022 | 36.22 |
| Jan 25, 2022 | 36.61 |
| Jan 24, 2022 | 36.77 |
| Jan 21, 2022 | 37.17 |
| Jan 20, 2022 | 37.27 |
| Jan 19, 2022 | 38.17 |
| Jan 18, 2022 | 39.17 |
| Jan 14, 2022 | 39.33 |
| Jan 13, 2022 | 39.02 |
| Jan 12, 2022 | 38.36 |
| Jan 11, 2022 | 38.51 |
| Jan 10, 2022 | 37.51 |
| Jan 7, 2022 | 38.01 |
| Jan 6, 2022 | 38.49 |
| Jan 5, 2022 | 38.49 |
| Jan 4, 2022 | 38.99 |
| Jan 3, 2022 | 39.36 |
| Dec 31, 2021 | 38.73 |
| Dec 30, 2021 | 34.88 |
| Dec 29, 2021 | 35.07 |
| Dec 28, 2021 | 35.03 |
| Dec 27, 2021 | 34.84 |
| Dec 23, 2021 | 34.71 |
| Dec 22, 2021 | 34.73 |
| Dec 21, 2021 | 34.56 |
| Dec 20, 2021 | 34.51 |
| Dec 17, 2021 | 34.56 |
| Dec 16, 2021 | 34.69 |
| Dec 15, 2021 | 34.75 |
| Dec 14, 2021 | 34.00 |
| Dec 13, 2021 | 34.28 |
| Dec 10, 2021 | 34.58 |
| Dec 9, 2021 | 34.51 |
| Dec 8, 2021 | 34.66 |
| Dec 7, 2021 | 34.24 |
| Dec 6, 2021 | 34.32 |
| Dec 3, 2021 | 33.91 |
| Dec 2, 2021 | 34.24 |
| Dec 1, 2021 | 33.83 |
| Nov 30, 2021 | 34.00 |
| Nov 29, 2021 | 34.43 |
| Nov 26, 2021 | 34.56 |
| Nov 24, 2021 | 35.29 |
| Nov 23, 2021 | 35.22 |
| Nov 22, 2021 | 35.14 |
| Nov 19, 2021 | 35.74 |
| Nov 18, 2021 | 36.27 |
| Nov 17, 2021 | 36.42 |
| Nov 16, 2021 | 36.38 |
| Nov 15, 2021 | 36.53 |
| Nov 12, 2021 | 36.10 |
| Nov 11, 2021 | 36.34 |
| Nov 10, 2021 | 35.33 |
| Nov 9, 2021 | 35.22 |
| Nov 8, 2021 | 35.11 |
| Nov 5, 2021 | 35.71 |
| Nov 4, 2021 | 34.45 |
| Nov 3, 2021 | 35.16 |
| Nov 2, 2021 | 33.91 |
| Nov 1, 2021 | 33.12 |
| Oct 29, 2021 | 33.25 |
| Oct 28, 2021 | 33.66 |
| Oct 27, 2021 | 34.99 |
| Oct 26, 2021 | 34.79 |
| Oct 25, 2021 | 35.07 |
| Oct 22, 2021 | 35.11 |
| Oct 21, 2021 | 34.92 |
| Oct 20, 2021 | 34.79 |
| Oct 19, 2021 | 34.58 |
| Oct 18, 2021 | 34.34 |
| Oct 15, 2021 | 34.41 |
| Oct 14, 2021 | 34.49 |
| Oct 13, 2021 | 33.61 |
| Oct 12, 2021 | 33.76 |
| Oct 11, 2021 | 32.99 |
| Oct 8, 2021 | 33.06 |
| Oct 7, 2021 | 33.83 |
| Oct 6, 2021 | 34.39 |
| Oct 5, 2021 | 34.71 |
| Oct 4, 2021 | 34.73 |
| Oct 1, 2021 | 34.77 |
| Sep 30, 2021 | 34.86 |
| Sep 29, 2021 | 22.29 |
| Sep 28, 2021 | 23.52 |
| Sep 27, 2021 | 24.33 |
| Sep 24, 2021 | 23.61 |
| Sep 23, 2021 | 23.88 |
| Sep 22, 2021 | 23.34 |
| Sep 21, 2021 | 23.15 |
| Sep 20, 2021 | 23.00 |
| Sep 17, 2021 | 23.08 |
| Sep 16, 2021 | 23.43 |
| Sep 15, 2021 | 23.27 |
| Sep 14, 2021 | 23.24 |
| Sep 13, 2021 | 23.50 |
| Sep 10, 2021 | 23.06 |
| Sep 9, 2021 | 23.24 |
| Sep 8, 2021 | 23.65 |
| Sep 7, 2021 | 23.65 |
| Sep 3, 2021 | 23.20 |
| Sep 2, 2021 | 22.99 |
| Sep 1, 2021 | 23.06 |
| Aug 31, 2021 | 22.68 |
| Aug 30, 2021 | 22.38 |
| Aug 27, 2021 | 22.50 |
| Aug 26, 2021 | 22.00 |
| Aug 25, 2021 | 21.97 |
| Aug 24, 2021 | 22.08 |
| Aug 23, 2021 | 22.22 |
| Aug 20, 2021 | 22.20 |
| Aug 19, 2021 | 21.31 |
| Aug 18, 2021 | 21.40 |
| Aug 17, 2021 | 21.40 |
| Aug 16, 2021 | 21.74 |
| Aug 13, 2021 | 21.74 |
| Aug 12, 2021 | 21.63 |
| Aug 11, 2021 | 21.95 |
| Aug 10, 2021 | 22.15 |
| Aug 9, 2021 | 22.56 |
| Aug 6, 2021 | 23.11 |
| Aug 5, 2021 | 22.74 |
| Aug 4, 2021 | 22.75 |
| Aug 3, 2021 | 22.86 |
| Aug 2, 2021 | 22.99 |
| Jul 30, 2021 | 23.31 |
| Jul 29, 2021 | 23.38 |
| Jul 28, 2021 | 23.16 |
| Jul 27, 2021 | 23.31 |
| Jul 26, 2021 | 23.59 |
| Jul 23, 2021 | 23.18 |
| Jul 22, 2021 | 22.91 |
| Jul 21, 2021 | 23.34 |
| Jul 20, 2021 | 22.95 |
| Jul 19, 2021 | 22.41 |
| Jul 16, 2021 | 22.90 |
| Jul 15, 2021 | 23.13 |
| Jul 14, 2021 | 22.99 |
| Jul 13, 2021 | 23.31 |
| Jul 12, 2021 | 23.65 |
| Jul 9, 2021 | 23.06 |
| Jul 8, 2021 | 22.50 |
| Jul 7, 2021 | 22.86 |
| Jul 6, 2021 | 22.88 |
| Jul 2, 2021 | 22.65 |
| Jul 1, 2021 | 22.93 |
| Jun 30, 2021 | 22.33 |
| Jun 29, 2021 | 25.54 |
| Jun 28, 2021 | 25.37 |
| Jun 25, 2021 | 25.74 |
| Jun 24, 2021 | 25.93 |
| Jun 23, 2021 | 26.13 |
| Jun 22, 2021 | 25.77 |
| Jun 21, 2021 | 25.84 |
| Jun 18, 2021 | 25.24 |
| Jun 17, 2021 | 26.25 |
| Jun 16, 2021 | 26.64 |
| Jun 15, 2021 | 26.64 |
| Jun 14, 2021 | 26.22 |
| Jun 11, 2021 | 26.58 |
| Jun 10, 2021 | 26.63 |
| Jun 9, 2021 | 26.78 |
| Jun 8, 2021 | 27.31 |
| Jun 7, 2021 | 27.35 |
| Jun 4, 2021 | 26.78 |
| Jun 3, 2021 | 26.79 |
| Jun 2, 2021 | 26.27 |
| Jun 1, 2021 | 26.08 |
| May 28, 2021 | 25.71 |
| May 27, 2021 | 25.71 |
| May 26, 2021 | 25.78 |
| May 25, 2021 | 25.75 |
| May 24, 2021 | 26.10 |
| May 21, 2021 | 26.01 |
| May 20, 2021 | 26.20 |
| May 19, 2021 | 26.61 |
| May 18, 2021 | 26.90 |
| May 17, 2021 | 27.28 |
| May 14, 2021 | 27.43 |
| May 13, 2021 | 27.31 |
| May 12, 2021 | 26.87 |
| May 11, 2021 | 27.40 |
| May 10, 2021 | 28.26 |
| May 7, 2021 | 28.65 |
| May 6, 2021 | 27.52 |
| May 5, 2021 | 27.34 |
| May 4, 2021 | 27.52 |
| May 3, 2021 | 27.31 |
| Apr 30, 2021 | 27.07 |
| Apr 29, 2021 | 27.04 |
| Apr 28, 2021 | 27.14 |
| Apr 27, 2021 | 27.50 |
| Apr 26, 2021 | 27.72 |
| Apr 23, 2021 | 27.29 |
| Apr 22, 2021 | 27.13 |
| Apr 21, 2021 | 27.23 |
| Apr 20, 2021 | 26.66 |
| Apr 19, 2021 | 26.96 |
| Apr 16, 2021 | 27.11 |
| Apr 15, 2021 | 26.37 |
| Apr 14, 2021 | 25.87 |
| Apr 13, 2021 | 24.51 |
| Apr 12, 2021 | 24.53 |
| Apr 9, 2021 | 24.23 |
| Apr 8, 2021 | 24.12 |
| Apr 7, 2021 | 23.98 |
| Apr 6, 2021 | 24.11 |
| Apr 5, 2021 | 24.18 |
| Apr 1, 2021 | 24.29 |
| Mar 31, 2021 | 23.86 |
| Mar 30, 2021 | 20.04 |
| Mar 29, 2021 | 19.45 |
| Mar 26, 2021 | 20.51 |
| Mar 25, 2021 | 20.26 |
| Mar 24, 2021 | 20.20 |
| Mar 23, 2021 | 20.24 |
| Mar 22, 2021 | 20.74 |
| Mar 19, 2021 | 20.71 |
| Mar 18, 2021 | 20.83 |
| Mar 17, 2021 | 23.42 |
| Mar 16, 2021 | 23.12 |
| Mar 15, 2021 | 24.00 |
| Mar 12, 2021 | 24.82 |
| Mar 11, 2021 | 24.66 |
| Mar 10, 2021 | 23.13 |
| Mar 9, 2021 | 22.22 |
| Mar 8, 2021 | 22.79 |
| Mar 5, 2021 | 22.07 |
| Mar 4, 2021 | 21.33 |
| Mar 3, 2021 | 21.87 |
| Mar 2, 2021 | 21.49 |
| Mar 1, 2021 | 21.61 |
| Feb 26, 2021 | 21.13 |
| Feb 25, 2021 | 20.87 |
| Feb 24, 2021 | 21.16 |
| Feb 23, 2021 | 20.62 |
| Feb 22, 2021 | 20.79 |
| Feb 19, 2021 | 20.65 |
| Feb 18, 2021 | 20.70 |
| Feb 17, 2021 | 20.42 |
| Feb 16, 2021 | 20.66 |
| Feb 12, 2021 | 20.76 |
| Feb 11, 2021 | 20.59 |
| Feb 10, 2021 | 20.80 |
| Feb 9, 2021 | 20.62 |
| Feb 8, 2021 | 20.79 |
| Feb 5, 2021 | 20.36 |
| Feb 4, 2021 | 20.16 |
| Feb 3, 2021 | 19.87 |
| Feb 2, 2021 | 19.74 |
| Feb 1, 2021 | 20.25 |
| Jan 29, 2021 | 18.96 |
| Jan 28, 2021 | 18.96 |
| Jan 27, 2021 | 19.49 |
| Jan 26, 2021 | 19.66 |
| Jan 25, 2021 | 21.07 |
| Jan 22, 2021 | 19.95 |
| Jan 21, 2021 | 19.74 |
| Jan 20, 2021 | 19.37 |
| Jan 19, 2021 | 19.45 |
| Jan 15, 2021 | 18.92 |
| Jan 14, 2021 | 18.42 |
| Jan 13, 2021 | 17.86 |
| Jan 12, 2021 | 17.69 |
| Jan 11, 2021 | 17.84 |
| Jan 8, 2021 | 17.45 |
| Jan 7, 2021 | 17.44 |
| Jan 6, 2021 | 17.17 |
| Jan 5, 2021 | 16.78 |
| Jan 4, 2021 | 16.53 |
| Dec 31, 2020 | 16.84 |
| Dec 30, 2020 | 13.56 |
| Dec 29, 2020 | 13.58 |
| Dec 28, 2020 | 13.63 |
| Dec 24, 2020 | 13.55 |
| Dec 23, 2020 | 13.50 |
| Dec 22, 2020 | 13.37 |
| Dec 21, 2020 | 13.44 |
| Dec 18, 2020 | 13.57 |
| Dec 17, 2020 | 13.60 |
| Dec 16, 2020 | 13.67 |
| Dec 15, 2020 | 13.95 |
| Dec 14, 2020 | 13.53 |
| Dec 11, 2020 | 13.59 |
| Dec 10, 2020 | 13.48 |
| Dec 9, 2020 | 13.40 |
| Dec 8, 2020 | 13.55 |
| Dec 7, 2020 | 13.40 |
| Dec 4, 2020 | 13.22 |
| Dec 3, 2020 | 12.98 |
| Dec 2, 2020 | 12.93 |
| Dec 1, 2020 | 12.98 |
| Nov 30, 2020 | 12.94 |
| Nov 27, 2020 | 13.15 |
| Nov 25, 2020 | 13.35 |
| Nov 24, 2020 | 13.29 |
| Nov 23, 2020 | 13.39 |
| Nov 20, 2020 | 13.18 |
| Nov 19, 2020 | 13.08 |
| Nov 18, 2020 | 12.67 |
| Nov 17, 2020 | 13.34 |
| Nov 16, 2020 | 13.17 |
| Nov 13, 2020 | 12.65 |
| Nov 12, 2020 | 12.37 |
| Nov 11, 2020 | 12.58 |
| Nov 10, 2020 | 12.18 |
| Nov 9, 2020 | 11.84 |
| Nov 6, 2020 | 11.48 |
| Nov 5, 2020 | 11.61 |
| Nov 4, 2020 | 11.51 |
| Nov 3, 2020 | 11.48 |
| Nov 2, 2020 | 11.35 |
| Oct 30, 2020 | 11.29 |
| Oct 29, 2020 | 11.27 |
| Oct 28, 2020 | 11.30 |
| Oct 27, 2020 | 11.39 |
| Oct 26, 2020 | 11.54 |
| Oct 23, 2020 | 11.64 |
| Oct 22, 2020 | 11.63 |
| Oct 21, 2020 | 11.59 |
| Oct 20, 2020 | 11.62 |
| Oct 19, 2020 | 11.52 |
| Oct 16, 2020 | 11.49 |
| Oct 15, 2020 | 11.45 |
| Oct 14, 2020 | 11.53 |
| Oct 13, 2020 | 11.53 |
| Oct 12, 2020 | 11.55 |
| Oct 9, 2020 | 11.50 |
| Oct 8, 2020 | 11.40 |
| Oct 7, 2020 | 11.57 |
| Oct 6, 2020 | 11.44 |
| Oct 5, 2020 | 11.48 |
| Oct 2, 2020 | 11.72 |
| Oct 1, 2020 | 11.63 |
| Sep 30, 2020 | 11.52 |
| Sep 29, 2020 | 11.66 |
| Sep 28, 2020 | 11.72 |
| Sep 25, 2020 | 11.61 |
| Sep 24, 2020 | 11.60 |
| Sep 23, 2020 | 11.50 |
| Sep 22, 2020 | 11.64 |
| Sep 21, 2020 | 11.57 |
| Sep 18, 2020 | 11.72 |
| Sep 17, 2020 | 11.64 |
| Sep 16, 2020 | 11.67 |
| Sep 15, 2020 | 11.68 |
| Sep 14, 2020 | 11.72 |
| Sep 11, 2020 | 11.55 |
| Sep 10, 2020 | 11.65 |
| Sep 9, 2020 | 11.64 |
| Sep 8, 2020 | 11.60 |
| Sep 4, 2020 | 11.66 |
| Sep 3, 2020 | 11.76 |
| Sep 2, 2020 | 11.75 |
| Sep 1, 2020 | 11.75 |
| Aug 31, 2020 | 11.76 |
| Aug 28, 2020 | 11.87 |
| Aug 27, 2020 | 11.82 |
| Aug 26, 2020 | 11.87 |
| Aug 25, 2020 | 11.87 |
| Aug 24, 2020 | 11.88 |
| Aug 21, 2020 | 11.96 |
| Aug 20, 2020 | 11.93 |
| Aug 19, 2020 | 11.91 |
| Aug 18, 2020 | 12.01 |
| Aug 17, 2020 | 12.06 |
| Aug 14, 2020 | 11.88 |
| Aug 13, 2020 | 11.83 |
| Aug 12, 2020 | 11.87 |
| Aug 11, 2020 | 11.77 |
| Aug 10, 2020 | 11.87 |
| Aug 7, 2020 | 12.05 |
| Aug 6, 2020 | 11.82 |
| Aug 5, 2020 | 11.88 |
| Aug 4, 2020 | 11.94 |
| Aug 3, 2020 | 11.82 |
| Jul 31, 2020 | 12.00 |
| Jul 30, 2020 | 12.16 |
| Jul 29, 2020 | 12.27 |
| Jul 28, 2020 | 12.23 |
| Jul 27, 2020 | 12.18 |
| Jul 24, 2020 | 12.07 |
| Jul 23, 2020 | 12.23 |
| Jul 22, 2020 | 12.27 |
| Jul 21, 2020 | 12.30 |
| Jul 20, 2020 | 12.36 |
| Jul 17, 2020 | 12.27 |
| Jul 16, 2020 | 12.19 |
| Jul 15, 2020 | 12.16 |
| Jul 14, 2020 | 12.21 |
| Jul 13, 2020 | 12.01 |
| Jul 10, 2020 | 11.90 |
| Jul 9, 2020 | 11.82 |
| Jul 8, 2020 | 11.83 |
| Jul 7, 2020 | 11.71 |
| Jul 6, 2020 | 11.88 |
| Jul 2, 2020 | 11.86 |
| Jul 1, 2020 | 11.89 |
| Jun 30, 2020 | 11.94 |
| Jun 29, 2020 | 11.68 |
| Jun 26, 2020 | 11.87 |
| Jun 25, 2020 | 11.74 |
| Jun 24, 2020 | 11.71 |
| Jun 23, 2020 | 11.64 |
| Jun 22, 2020 | 11.55 |
| Jun 19, 2020 | 11.54 |
| Jun 18, 2020 | 11.73 |
| Jun 17, 2020 | 11.77 |
| Jun 16, 2020 | 11.99 |
| Jun 15, 2020 | 11.82 |
| Jun 12, 2020 | 11.78 |
| Jun 11, 2020 | 11.42 |
| Jun 10, 2020 | 11.82 |
| Jun 9, 2020 | 12.06 |
| Jun 8, 2020 | 12.16 |
| Jun 5, 2020 | 12.34 |
| Jun 4, 2020 | 12.33 |
| Jun 3, 2020 | 12.31 |
| Jun 2, 2020 | 11.98 |
| Jun 1, 2020 | 11.82 |
| May 29, 2020 | 11.87 |
| May 28, 2020 | 11.87 |
| May 27, 2020 | 11.96 |
| May 26, 2020 | 11.91 |
| May 22, 2020 | 11.89 |
| May 21, 2020 | 11.73 |
| May 20, 2020 | 11.80 |
| May 19, 2020 | 11.56 |
| May 18, 2020 | 11.66 |
| May 15, 2020 | 11.35 |
| May 14, 2020 | 11.17 |
| May 13, 2020 | 11.12 |
| May 12, 2020 | 10.97 |
| May 11, 2020 | 11.34 |
| May 8, 2020 | 11.50 |
| May 7, 2020 | 11.40 |
| May 6, 2020 | 11.49 |
| May 5, 2020 | 11.39 |
| May 4, 2020 | 11.37 |
| May 1, 2020 | 11.43 |
| Apr 30, 2020 | 11.50 |
| Apr 29, 2020 | 11.77 |
| Apr 28, 2020 | 11.54 |
| Apr 27, 2020 | 11.65 |
| Apr 24, 2020 | 11.39 |
| Apr 23, 2020 | 11.19 |
| Apr 22, 2020 | 11.06 |
| Apr 21, 2020 | 10.88 |
| Apr 20, 2020 | 10.87 |
| Apr 17, 2020 | 11.10 |
| Apr 16, 2020 | 10.86 |
| Apr 15, 2020 | 10.92 |
| Apr 14, 2020 | 11.16 |
| Apr 13, 2020 | 10.98 |
| Apr 9, 2020 | 11.46 |
| Apr 8, 2020 | 10.75 |
| Apr 7, 2020 | 10.55 |
| Apr 6, 2020 | 10.80 |
| Apr 3, 2020 | 10.69 |
| Apr 2, 2020 | 10.79 |
| Apr 1, 2020 | 10.69 |
| Mar 31, 2020 | 10.97 |
| Mar 30, 2020 | 11.68 |
| Mar 27, 2020 | 11.14 |
| Mar 26, 2020 | 11.59 |
| Mar 25, 2020 | 10.92 |
| Mar 24, 2020 | 11.16 |
| Mar 23, 2020 | 11.21 |
| Mar 20, 2020 | 11.48 |
| Mar 19, 2020 | 11.04 |
| Mar 18, 2020 | 10.53 |
| Mar 17, 2020 | 11.78 |
| Mar 16, 2020 | 11.45 |
| Mar 13, 2020 | 11.69 |
| Mar 12, 2020 | 10.89 |
| Mar 11, 2020 | 10.93 |
| Mar 10, 2020 | 11.47 |
| Mar 9, 2020 | 11.34 |
| Mar 6, 2020 | 12.10 |
| Mar 5, 2020 | 11.79 |
| Mar 4, 2020 | 11.91 |
| Mar 3, 2020 | 11.77 |
| Mar 2, 2020 | 11.83 |
| Feb 28, 2020 | 11.34 |
| Feb 27, 2020 | 11.68 |
| Feb 26, 2020 | 12.05 |
| Feb 25, 2020 | 11.99 |
| Feb 24, 2020 | 12.22 |
| Feb 21, 2020 | 12.36 |
| Feb 20, 2020 | 12.31 |
| Feb 19, 2020 | 12.14 |
| Feb 18, 2020 | 12.26 |
| Feb 14, 2020 | 12.35 |
| Feb 13, 2020 | 12.19 |
| Feb 12, 2020 | 12.09 |
| Feb 11, 2020 | 12.11 |
| Feb 10, 2020 | 12.09 |
| Feb 7, 2020 | 12.15 |
| Feb 6, 2020 | 12.15 |
| Feb 5, 2020 | 12.15 |
| Feb 4, 2020 | 12.16 |
| Feb 3, 2020 | 11.99 |
| Jan 31, 2020 | 12.00 |
| Jan 30, 2020 | 12.24 |
| Jan 29, 2020 | 12.23 |
| Jan 28, 2020 | 12.32 |
| Jan 27, 2020 | 12.32 |
| Jan 24, 2020 | 12.34 |
| Jan 23, 2020 | 12.36 |
| Jan 22, 2020 | 12.35 |
| Jan 21, 2020 | 12.25 |
| Jan 17, 2020 | 12.24 |
| Jan 16, 2020 | 12.30 |
| Jan 15, 2020 | 12.27 |
| Jan 14, 2020 | 12.27 |
| Jan 13, 2020 | 12.44 |
| Jan 10, 2020 | 12.43 |
| Jan 9, 2020 | 12.25 |
| Jan 8, 2020 | 12.35 |
| Jan 7, 2020 | 12.52 |
| Jan 6, 2020 | 12.50 |
| Jan 3, 2020 | 12.20 |
| Jan 2, 2020 | 12.36 |
| Dec 31, 2019 | 12.34 |
| Dec 30, 2019 | 12.64 |
| Dec 27, 2019 | 12.82 |
| Dec 26, 2019 | 12.70 |
| Dec 24, 2019 | 12.66 |
| Dec 23, 2019 | 12.62 |
| Dec 20, 2019 | 12.48 |
| Dec 19, 2019 | 12.41 |
| Dec 18, 2019 | 12.40 |
| Dec 17, 2019 | 12.43 |
| Dec 16, 2019 | 12.40 |
| Dec 13, 2019 | 12.28 |
| Dec 12, 2019 | 12.35 |
| Dec 11, 2019 | 12.45 |
| Dec 10, 2019 | 12.57 |
| Dec 9, 2019 | 12.48 |
| Dec 6, 2019 | 12.46 |
| Dec 5, 2019 | 12.39 |
| Dec 4, 2019 | 12.46 |
| Dec 3, 2019 | 12.36 |
| Dec 2, 2019 | 12.43 |
| Nov 29, 2019 | 12.54 |
| Nov 27, 2019 | 12.34 |
| Nov 26, 2019 | 12.20 |
| Nov 25, 2019 | 12.36 |
| Nov 22, 2019 | 12.18 |
| Nov 21, 2019 | 12.05 |
| Nov 20, 2019 | 12.17 |
| Nov 19, 2019 | 12.14 |
| Nov 18, 2019 | 12.21 |
| Nov 15, 2019 | 12.43 |
| Nov 14, 2019 | 12.47 |
| Nov 13, 2019 | 12.71 |
| Nov 12, 2019 | 12.45 |
| Nov 11, 2019 | 12.52 |
| Nov 8, 2019 | 12.66 |
| Nov 7, 2019 | 12.57 |
| Nov 6, 2019 | 12.29 |
| Nov 5, 2019 | 12.38 |
| Nov 4, 2019 | 12.60 |
| Nov 1, 2019 | 12.83 |
| Oct 31, 2019 | 12.57 |
| Oct 30, 2019 | 12.55 |
| Oct 29, 2019 | 12.62 |
| Oct 28, 2019 | 12.50 |
| Oct 25, 2019 | 12.43 |
| Oct 24, 2019 | 12.33 |
| Oct 23, 2019 | 12.54 |
| Oct 22, 2019 | 12.70 |
| Oct 21, 2019 | 12.81 |
| Oct 18, 2019 | 12.57 |
| Oct 17, 2019 | 12.57 |
| Oct 16, 2019 | 12.52 |
| Oct 15, 2019 | 12.50 |
| Oct 14, 2019 | 12.50 |
| Oct 11, 2019 | 12.40 |
| Oct 10, 2019 | 12.10 |
| Oct 9, 2019 | 12.17 |
| Oct 8, 2019 | 12.15 |
| Oct 7, 2019 | 12.11 |
| Oct 4, 2019 | 12.18 |
| Oct 3, 2019 | 12.24 |
| Oct 2, 2019 | 12.39 |
| Oct 1, 2019 | 12.31 |
| Sep 30, 2019 | 12.55 |
| Sep 27, 2019 | 11.30 |
| Sep 26, 2019 | 11.20 |
| Sep 25, 2019 | 11.25 |
| Sep 24, 2019 | 11.04 |
| Sep 23, 2019 | 11.15 |
| Sep 20, 2019 | 11.41 |
| Sep 19, 2019 | 11.33 |
| Sep 18, 2019 | 11.34 |
| Sep 17, 2019 | 11.51 |
| Sep 16, 2019 | 11.69 |
| Sep 13, 2019 | 11.72 |
| Sep 12, 2019 | 11.84 |
| Sep 11, 2019 | 11.84 |
| Sep 10, 2019 | 11.70 |
| Sep 9, 2019 | 11.42 |
| Sep 6, 2019 | 11.21 |
| Sep 5, 2019 | 11.32 |
| Sep 4, 2019 | 11.31 |
| Sep 3, 2019 | 11.05 |
| Aug 30, 2019 | 10.78 |
| Aug 29, 2019 | 10.98 |
| Aug 28, 2019 | 11.00 |
| Aug 27, 2019 | 10.95 |
| Aug 26, 2019 | 11.16 |
| Aug 23, 2019 | 11.01 |
| Aug 22, 2019 | 11.14 |
| Aug 21, 2019 | 11.19 |
| Aug 20, 2019 | 11.25 |
| Aug 19, 2019 | 11.16 |
| Aug 16, 2019 | 11.18 |
| Aug 15, 2019 | 11.05 |
| Aug 14, 2019 | 11.06 |
| Aug 13, 2019 | 11.23 |
| Aug 12, 2019 | 11.21 |
| Aug 9, 2019 | 11.19 |
| Aug 8, 2019 | 11.13 |
| Aug 7, 2019 | 11.04 |
| Aug 6, 2019 | 10.46 |
| Aug 5, 2019 | 10.68 |
| Aug 2, 2019 | 10.73 |
| Aug 1, 2019 | 10.81 |
| Jul 31, 2019 | 10.91 |
| Jul 30, 2019 | 10.83 |
| Jul 29, 2019 | 10.80 |
| Jul 26, 2019 | 10.80 |
| Jul 25, 2019 | 10.77 |
| Jul 24, 2019 | 11.01 |
| Jul 23, 2019 | 10.91 |
| Jul 22, 2019 | 10.95 |
| Jul 19, 2019 | 11.00 |
| Jul 18, 2019 | 11.14 |
| Jul 17, 2019 | 11.23 |
| Jul 16, 2019 | 11.25 |
| Jul 15, 2019 | 11.21 |
| Jul 12, 2019 | 11.33 |
| Jul 11, 2019 | 11.26 |
| Jul 10, 2019 | 11.33 |
| Jul 9, 2019 | 11.41 |
| Jul 8, 2019 | 11.46 |
| Jul 5, 2019 | 11.56 |
| Jul 3, 2019 | 11.73 |
| Jul 2, 2019 | 11.82 |
| Jul 1, 2019 | 11.81 |
| Jun 28, 2019 | 11.40 |
| Jun 27, 2019 | 11.37 |
| Jun 26, 2019 | 11.16 |
| Jun 25, 2019 | 11.00 |
| Jun 24, 2019 | 11.08 |
| Jun 21, 2019 | 11.13 |
| Jun 20, 2019 | 11.14 |
| Jun 19, 2019 | 11.07 |
| Jun 18, 2019 | 11.08 |
| Jun 17, 2019 | 10.98 |
| Jun 14, 2019 | 10.78 |
| Jun 13, 2019 | 10.74 |
| Jun 12, 2019 | 10.66 |
| Jun 11, 2019 | 10.81 |
| Jun 10, 2019 | 10.81 |
| Jun 7, 2019 | 10.67 |
| Jun 6, 2019 | 10.74 |
| Jun 5, 2019 | 10.63 |
| Jun 4, 2019 | 10.65 |
| Jun 3, 2019 | 10.45 |
| May 31, 2019 | 10.49 |
| May 30, 2019 | 10.49 |
| May 29, 2019 | 10.45 |
| May 28, 2019 | 10.60 |
| May 24, 2019 | 10.37 |
| May 23, 2019 | 10.25 |
| May 22, 2019 | 10.37 |
| May 21, 2019 | 10.54 |
| May 20, 2019 | 10.34 |
| May 17, 2019 | 10.39 |
| May 16, 2019 | 10.59 |
| May 15, 2019 | 10.64 |
| May 14, 2019 | 10.85 |
| May 13, 2019 | 10.83 |
| May 10, 2019 | 10.80 |
| May 9, 2019 | 10.79 |
| May 8, 2019 | 10.66 |
| May 7, 2019 | 10.87 |
| May 6, 2019 | 10.93 |
| May 3, 2019 | 10.93 |
| May 2, 2019 | 10.75 |
| May 1, 2019 | 10.79 |
| Apr 30, 2019 | 10.88 |
| Apr 29, 2019 | 10.81 |
| Apr 26, 2019 | 10.74 |
| Apr 25, 2019 | 10.59 |
| Apr 24, 2019 | 11.02 |
| Apr 23, 2019 | 11.05 |
| Apr 22, 2019 | 10.88 |
| Apr 18, 2019 | 10.90 |
| Apr 17, 2019 | 10.86 |
| Apr 16, 2019 | 10.87 |
| Apr 15, 2019 | 10.86 |
| Apr 12, 2019 | 10.99 |
| Apr 11, 2019 | 10.96 |
| Apr 10, 2019 | 10.90 |
| Apr 9, 2019 | 10.70 |
| Apr 8, 2019 | 10.82 |
| Apr 5, 2019 | 10.92 |
| Apr 4, 2019 | 10.80 |
| Apr 3, 2019 | 10.76 |
| Apr 2, 2019 | 10.82 |
| Apr 1, 2019 | 10.94 |
| Mar 29, 2019 | 10.99 |
| Mar 28, 2019 | 11.21 |
| Mar 27, 2019 | 11.07 |
| Mar 26, 2019 | 10.97 |
| Mar 25, 2019 | 10.61 |
| Mar 22, 2019 | 10.55 |
| Mar 21, 2019 | 10.81 |
| Mar 20, 2019 | 11.03 |
| Mar 19, 2019 | 10.99 |
| Mar 18, 2019 | 10.63 |
| Mar 15, 2019 | 10.75 |
| Mar 14, 2019 | 10.58 |
| Mar 13, 2019 | 9.89 |
| Mar 12, 2019 | 9.80 |
| Mar 11, 2019 | 9.76 |
| Mar 8, 2019 | 9.67 |
| Mar 7, 2019 | 9.63 |
| Mar 6, 2019 | 9.77 |
| Mar 5, 2019 | 9.72 |
| Mar 4, 2019 | 9.63 |
| Mar 1, 2019 | 9.58 |
| Feb 28, 2019 | 9.63 |
| Feb 27, 2019 | 9.76 |
| Feb 26, 2019 | 9.85 |
| Feb 25, 2019 | 9.79 |
| Feb 22, 2019 | 9.88 |
| Feb 21, 2019 | 9.97 |
| Feb 20, 2019 | 10.07 |
| Feb 19, 2019 | 10.18 |
| Feb 15, 2019 | 10.15 |
| Feb 14, 2019 | 10.03 |
| Feb 13, 2019 | 10.05 |
| Feb 12, 2019 | 10.16 |
| Feb 11, 2019 | 10.12 |
| Feb 8, 2019 | 10.04 |
| Feb 7, 2019 | 10.07 |
| Feb 6, 2019 | 10.11 |
| Feb 5, 2019 | 10.08 |
| Feb 4, 2019 | 10.11 |
| Feb 1, 2019 | 10.03 |
| Jan 31, 2019 | 10.14 |
| Jan 30, 2019 | 9.99 |
| Jan 29, 2019 | 9.96 |
| Jan 28, 2019 | 9.98 |
| Jan 25, 2019 | 10.09 |
| Jan 24, 2019 | 9.99 |
| Jan 23, 2019 | 9.91 |
| Jan 22, 2019 | 9.97 |
| Jan 18, 2019 | 10.31 |
| Jan 17, 2019 | 10.57 |
| Jan 16, 2019 | 10.49 |
| Jan 15, 2019 | 10.50 |
| Jan 14, 2019 | 10.54 |
| Jan 11, 2019 | 10.48 |
| Jan 10, 2019 | 10.55 |
| Jan 9, 2019 | 10.42 |
| Jan 8, 2019 | 10.45 |
| Jan 7, 2019 | 10.59 |
| Jan 4, 2019 | 10.23 |
| Jan 3, 2019 | 10.11 |
| Jan 2, 2019 | 9.57 |
| Dec 31, 2018 | 8.98 |
| Dec 28, 2018 | 10.12 |
| Dec 27, 2018 | 10.20 |
| Dec 26, 2018 | 10.55 |
| Dec 24, 2018 | 10.22 |
| Dec 21, 2018 | 10.46 |
| Dec 20, 2018 | 10.54 |
| Dec 19, 2018 | 10.92 |
| Dec 18, 2018 | 10.85 |
| Dec 17, 2018 | 10.89 |
| Dec 14, 2018 | 11.00 |
| Dec 13, 2018 | 11.17 |
| Dec 12, 2018 | 11.39 |
| Dec 11, 2018 | 11.47 |
| Dec 10, 2018 | 11.62 |
| Dec 7, 2018 | 11.69 |
| Dec 6, 2018 | 11.93 |
| Dec 4, 2018 | 11.88 |
| Dec 3, 2018 | 12.01 |
| Nov 30, 2018 | 12.22 |
| Nov 29, 2018 | 12.42 |
| Nov 28, 2018 | 12.35 |
| Nov 27, 2018 | 12.14 |
| Nov 26, 2018 | 12.14 |
| Nov 23, 2018 | 12.25 |
| Nov 21, 2018 | 12.12 |
| Nov 20, 2018 | 12.25 |
| Nov 19, 2018 | 12.79 |
| Nov 16, 2018 | 12.73 |
| Nov 15, 2018 | 12.80 |
| Nov 14, 2018 | 13.09 |
| Nov 13, 2018 | 13.58 |
| Nov 12, 2018 | 13.80 |
| Nov 9, 2018 | 13.81 |
| Nov 8, 2018 | 14.13 |
| Nov 7, 2018 | 13.96 |
| Nov 6, 2018 | 13.28 |
| Nov 5, 2018 | 12.97 |
| Nov 2, 2018 | 13.21 |
| Nov 1, 2018 | 13.11 |
| Oct 31, 2018 | 13.03 |
| Oct 30, 2018 | 13.18 |
| Oct 29, 2018 | 13.08 |
| Oct 26, 2018 | 13.06 |
| Oct 25, 2018 | 13.36 |
| Oct 24, 2018 | 12.99 |
| Oct 23, 2018 | 12.98 |
| Oct 22, 2018 | 12.99 |
| Oct 19, 2018 | 12.98 |
| Oct 18, 2018 | 12.90 |
| Oct 17, 2018 | 12.56 |
| Oct 16, 2018 | 12.38 |
| Oct 15, 2018 | 12.31 |
| Oct 12, 2018 | 12.05 |
| Oct 11, 2018 | 12.09 |
| Oct 10, 2018 | 12.04 |
| Oct 9, 2018 | 12.38 |
| Oct 8, 2018 | 12.53 |
| Oct 5, 2018 | 13.19 |
| Oct 4, 2018 | 13.09 |
| Oct 3, 2018 | 13.04 |
| Oct 2, 2018 | 12.94 |
| Oct 1, 2018 | 12.74 |
| Sep 28, 2018 | 12.82 |
| Sep 27, 2018 | 12.82 |
| Sep 26, 2018 | 12.78 |
| Sep 25, 2018 | 12.83 |
| Sep 24, 2018 | 12.87 |
| Sep 21, 2018 | 12.68 |
| Sep 20, 2018 | 12.79 |
| Sep 19, 2018 | 12.94 |
| Sep 18, 2018 | 12.88 |
| Sep 17, 2018 | 13.04 |
| Sep 14, 2018 | 12.64 |
| Sep 13, 2018 | 12.87 |
| Sep 12, 2018 | 13.15 |
| Sep 11, 2018 | 12.69 |
| Sep 10, 2018 | 12.64 |
| Sep 7, 2018 | 12.78 |
| Sep 6, 2018 | 12.85 |
| Sep 5, 2018 | 12.93 |
| Sep 4, 2018 | 13.08 |
| Aug 31, 2018 | 13.26 |
| Aug 30, 2018 | 13.18 |
| Aug 29, 2018 | 13.24 |
| Aug 28, 2018 | 13.20 |
| Aug 27, 2018 | 13.09 |
| Aug 24, 2018 | 12.90 |
| Aug 23, 2018 | 12.78 |
| Aug 22, 2018 | 12.87 |
| Aug 21, 2018 | 12.88 |
| Aug 20, 2018 | 12.93 |
| Aug 17, 2018 | 13.22 |
| Aug 16, 2018 | 13.15 |
| Aug 15, 2018 | 13.11 |
| Aug 14, 2018 | 12.62 |
| Aug 13, 2018 | 12.63 |
| Aug 10, 2018 | 12.72 |
| Aug 9, 2018 | 12.47 |
| Aug 8, 2018 | 12.73 |
| Aug 7, 2018 | 12.95 |
| Aug 6, 2018 | 12.74 |
| Aug 3, 2018 | 12.84 |
| Aug 2, 2018 | 12.83 |
| Aug 1, 2018 | 12.78 |
| Jul 31, 2018 | 12.87 |
| Jul 30, 2018 | 12.72 |
| Jul 27, 2018 | 12.61 |
| Jul 26, 2018 | 12.92 |
| Jul 25, 2018 | 12.62 |
| Jul 24, 2018 | 12.51 |
| Jul 23, 2018 | 12.66 |
| Jul 20, 2018 | 12.57 |
| Jul 19, 2018 | 12.70 |
| Jul 18, 2018 | 12.64 |
| Jul 17, 2018 | 12.25 |
| Jul 16, 2018 | 12.07 |
| Jul 13, 2018 | 12.25 |
| Jul 12, 2018 | 12.25 |
| Jul 11, 2018 | 11.06 |
| Jul 10, 2018 | 15.23 |
| Jul 9, 2018 | 15.33 |
| Jul 6, 2018 | 15.50 |
| Jul 5, 2018 | 15.54 |
| Jul 3, 2018 | 15.43 |
| Jul 2, 2018 | 15.26 |
| Jun 29, 2018 | 15.33 |
| Jun 28, 2018 | 15.55 |
| Jun 27, 2018 | 15.71 |
| Jun 26, 2018 | 15.78 |
| Jun 25, 2018 | 15.60 |
| Jun 22, 2018 | 15.68 |
| Jun 21, 2018 | 15.66 |
| Jun 20, 2018 | 15.73 |
| Jun 19, 2018 | 15.60 |
| Jun 18, 2018 | 15.58 |
| Jun 15, 2018 | 15.52 |
| Jun 14, 2018 | 15.57 |
| Jun 13, 2018 | 15.43 |
| Jun 12, 2018 | 15.50 |
| Jun 11, 2018 | 15.23 |
| Jun 8, 2018 | 15.21 |
| Jun 7, 2018 | 15.22 |
| Jun 6, 2018 | 15.18 |
| Jun 5, 2018 | 15.13 |
| Jun 4, 2018 | 14.97 |
| Jun 1, 2018 | 15.01 |
| May 31, 2018 | 14.97 |
| May 30, 2018 | 14.96 |
| May 29, 2018 | 15.01 |
| May 25, 2018 | 14.85 |
| May 24, 2018 | 14.83 |
| May 23, 2018 | 14.67 |
| May 22, 2018 | 14.80 |
| May 21, 2018 | 14.73 |
| May 18, 2018 | 14.60 |
| May 17, 2018 | 14.45 |
| May 16, 2018 | 14.16 |
| May 15, 2018 | 14.12 |
| May 14, 2018 | 13.98 |
| May 11, 2018 | 14.49 |
| May 10, 2018 | 14.39 |
| May 9, 2018 | 13.89 |
| May 8, 2018 | 13.89 |
| May 7, 2018 | 13.83 |
| May 4, 2018 | 13.59 |
| May 3, 2018 | 13.59 |
| May 2, 2018 | 13.74 |
| May 1, 2018 | 13.77 |
| Apr 30, 2018 | 13.87 |
| Apr 27, 2018 | 13.78 |
| Apr 26, 2018 | 13.87 |
| Apr 25, 2018 | 14.04 |
| Apr 24, 2018 | 13.76 |
| Apr 23, 2018 | 13.95 |
| Apr 20, 2018 | 14.15 |
| Apr 19, 2018 | 14.46 |
| Apr 18, 2018 | 14.49 |
| Apr 17, 2018 | 14.41 |
| Apr 16, 2018 | 14.33 |
| Apr 13, 2018 | 14.39 |
| Apr 12, 2018 | 14.39 |
| Apr 11, 2018 | 14.52 |
| Apr 10, 2018 | 14.56 |
| Apr 9, 2018 | 14.61 |
| Apr 6, 2018 | 14.61 |
| Apr 5, 2018 | 14.67 |
| Apr 4, 2018 | 14.66 |
| Apr 3, 2018 | 14.52 |
| Apr 2, 2018 | 14.38 |
| Mar 29, 2018 | 16.92 |
| Mar 28, 2018 | 17.19 |
| Mar 27, 2018 | 16.93 |
| Mar 26, 2018 | 16.82 |
| Mar 23, 2018 | 16.78 |
| Mar 22, 2018 | 17.03 |
| Mar 21, 2018 | 16.86 |
| Mar 20, 2018 | 16.99 |
| Mar 19, 2018 | 17.17 |
| Mar 16, 2018 | 17.04 |
| Mar 15, 2018 | 17.04 |
| Mar 14, 2018 | 17.01 |
| Mar 13, 2018 | 16.90 |
| Mar 12, 2018 | 17.24 |
| Mar 9, 2018 | 17.28 |
| Mar 8, 2018 | 16.81 |
| Mar 7, 2018 | 16.79 |
| Mar 6, 2018 | 16.54 |
| Mar 5, 2018 | 16.09 |
| Mar 2, 2018 | 16.40 |
| Mar 1, 2018 | 16.03 |
| Feb 28, 2018 | 15.77 |
| Feb 27, 2018 | 15.98 |
| Feb 26, 2018 | 15.85 |
| Feb 23, 2018 | 15.75 |
| Feb 22, 2018 | 15.55 |
| Feb 21, 2018 | 15.45 |
| Feb 20, 2018 | 15.57 |
| Feb 16, 2018 | 15.68 |
| Feb 15, 2018 | 15.49 |
| Feb 14, 2018 | 15.37 |
| Feb 13, 2018 | 15.49 |
| Feb 12, 2018 | 15.66 |
| Feb 9, 2018 | 15.86 |
| Feb 8, 2018 | 15.48 |
| Feb 7, 2018 | 15.62 |
| Feb 6, 2018 | 15.63 |
| Feb 5, 2018 | 15.95 |
| Feb 2, 2018 | 16.45 |
| Feb 1, 2018 | 16.50 |
| Jan 31, 2018 | 16.64 |
| Jan 30, 2018 | 16.57 |
| Jan 29, 2018 | 16.72 |
| Jan 26, 2018 | 16.79 |
| Jan 25, 2018 | 16.95 |
| Jan 24, 2018 | 16.99 |
| Jan 23, 2018 | 17.15 |
| Jan 22, 2018 | 16.99 |
| Jan 19, 2018 | 16.90 |
| Jan 18, 2018 | 16.96 |
| Jan 17, 2018 | 17.07 |
| Jan 16, 2018 | 17.24 |
| Jan 12, 2018 | 17.36 |
| Jan 11, 2018 | 17.44 |
| Jan 10, 2018 | 17.33 |
| Jan 9, 2018 | 17.37 |
| Jan 8, 2018 | 17.53 |
| Jan 5, 2018 | 17.31 |
| Jan 4, 2018 | 17.46 |
| Jan 3, 2018 | 17.46 |
| Jan 2, 2018 | 17.46 |
| Dec 29, 2017 | 16.51 |
| Dec 28, 2017 | 16.75 |
| Dec 27, 2017 | 16.74 |
| Dec 26, 2017 | 16.89 |
| Dec 22, 2017 | 16.85 |
| Dec 21, 2017 | 16.86 |
| Dec 20, 2017 | 17.05 |
| Dec 19, 2017 | 17.18 |
| Dec 18, 2017 | 17.55 |
| Dec 15, 2017 | 17.85 |
| Dec 14, 2017 | 17.23 |
| Dec 13, 2017 | 17.13 |
| Dec 12, 2017 | 17.18 |
| Dec 11, 2017 | 17.01 |
| Dec 8, 2017 | 16.81 |
| Dec 7, 2017 | 16.77 |
| Dec 6, 2017 | 16.80 |
| Dec 5, 2017 | 16.91 |
| Dec 4, 2017 | 17.13 |
| Dec 1, 2017 | 17.02 |
| Nov 30, 2017 | 16.94 |
| Nov 29, 2017 | 17.13 |
| Nov 28, 2017 | 17.26 |
| Nov 27, 2017 | 17.21 |
| Nov 24, 2017 | 17.40 |
| Nov 22, 2017 | 17.32 |
| Nov 21, 2017 | 17.37 |
| Nov 20, 2017 | 17.20 |
| Nov 17, 2017 | 17.04 |
| Nov 16, 2017 | 17.23 |
| Nov 15, 2017 | 17.13 |
| Nov 14, 2017 | 16.93 |
| Nov 13, 2017 | 17.05 |
| Nov 10, 2017 | 17.02 |
| Nov 9, 2017 | 16.94 |
| Nov 8, 2017 | 16.39 |
| Nov 7, 2017 | 16.39 |
| Nov 6, 2017 | 16.45 |
| Nov 3, 2017 | 16.31 |
| Nov 2, 2017 | 16.35 |
| Nov 1, 2017 | 16.10 |
| Oct 31, 2017 | 15.99 |
| Oct 30, 2017 | 15.92 |
| Oct 27, 2017 | 16.24 |
| Oct 26, 2017 | 16.29 |
| Oct 25, 2017 | 16.70 |
| Oct 24, 2017 | 17.18 |
| Oct 23, 2017 | 17.20 |
| Oct 20, 2017 | 17.15 |
| Oct 19, 2017 | 17.13 |
| Oct 18, 2017 | 17.18 |
| Oct 17, 2017 | 17.04 |
| Oct 16, 2017 | 16.99 |
| Oct 13, 2017 | 17.18 |
| Oct 12, 2017 | 17.31 |
| Oct 11, 2017 | 17.18 |
| Oct 10, 2017 | 17.08 |
| Oct 9, 2017 | 17.04 |
| Oct 6, 2017 | 17.18 |
| Oct 5, 2017 | 17.37 |
| Oct 4, 2017 | 17.37 |
| Oct 3, 2017 | 17.43 |
| Oct 2, 2017 | 17.31 |
| Sep 29, 2017 | 20.99 |
| Sep 28, 2017 | 20.97 |
| Sep 27, 2017 | 21.03 |
| Sep 26, 2017 | 20.90 |
| Sep 25, 2017 | 20.73 |
| Sep 22, 2017 | 20.40 |
| Sep 21, 2017 | 19.98 |
| Sep 20, 2017 | 20.23 |
| Sep 19, 2017 | 20.27 |
| Sep 18, 2017 | 20.73 |
| Sep 15, 2017 | 21.03 |
| Sep 14, 2017 | 20.97 |
| Sep 13, 2017 | 21.01 |
| Sep 12, 2017 | 20.95 |
| Sep 11, 2017 | 20.80 |
| Sep 8, 2017 | 20.95 |
| Sep 7, 2017 | 21.13 |
| Sep 6, 2017 | 21.01 |
| Sep 5, 2017 | 20.73 |
| Sep 1, 2017 | 20.82 |
| Aug 31, 2017 | 20.65 |
| Aug 30, 2017 | 20.76 |
| Aug 29, 2017 | 20.67 |
| Aug 28, 2017 | 20.65 |
| Aug 25, 2017 | 20.21 |
| Aug 24, 2017 | 20.14 |
| Aug 23, 2017 | 20.08 |
| Aug 22, 2017 | 19.75 |
| Aug 21, 2017 | 19.58 |
| Aug 18, 2017 | 19.45 |
| Aug 17, 2017 | 19.74 |
| Aug 16, 2017 | 20.21 |
| Aug 15, 2017 | 20.23 |
| Aug 14, 2017 | 20.78 |
| Aug 11, 2017 | 20.52 |
| Aug 10, 2017 | 20.50 |
| Aug 9, 2017 | 20.42 |
| Aug 8, 2017 | 20.50 |
| Aug 7, 2017 | 20.63 |
| Aug 4, 2017 | 20.69 |
| Aug 3, 2017 | 20.52 |
| Aug 2, 2017 | 20.55 |
| Aug 1, 2017 | 20.67 |
| Jul 31, 2017 | 20.78 |
| Jul 28, 2017 | 20.97 |
| Jul 27, 2017 | 20.95 |
| Jul 26, 2017 | 21.11 |
| Jul 25, 2017 | 21.49 |
| Jul 24, 2017 | 21.03 |
| Jul 21, 2017 | 21.93 |
| Jul 20, 2017 | 21.34 |
| Jul 19, 2017 | 20.34 |
| Jul 18, 2017 | 20.23 |
| Jul 17, 2017 | 20.84 |
| Jul 14, 2017 | 20.80 |
| Jul 13, 2017 | 20.42 |
| Jul 12, 2017 | 20.50 |
| Jul 11, 2017 | 20.40 |
| Jul 10, 2017 | 20.21 |
| Jul 7, 2017 | 20.44 |
| Jul 6, 2017 | 20.55 |
| Jul 5, 2017 | 20.61 |
| Jul 3, 2017 | 21.05 |
| Jun 30, 2017 | 20.80 |
| Jun 29, 2017 | 21.07 |
| Jun 28, 2017 | 21.05 |
| Jun 27, 2017 | 21.31 |
| Jun 26, 2017 | 21.66 |
| Jun 23, 2017 | 21.73 |
| Jun 22, 2017 | 21.25 |
| Jun 21, 2017 | 21.05 |
| Jun 20, 2017 | 21.33 |
| Jun 19, 2017 | 21.57 |
| Jun 16, 2017 | 21.48 |
| Jun 15, 2017 | 21.40 |
| Jun 14, 2017 | 21.66 |
| Jun 13, 2017 | 22.25 |
| Jun 12, 2017 | 22.53 |
| Jun 9, 2017 | 22.62 |
| Jun 8, 2017 | 22.44 |
| Jun 7, 2017 | 22.25 |
| Jun 6, 2017 | 22.05 |
| Jun 5, 2017 | 22.88 |
| Jun 2, 2017 | 22.95 |
| Jun 1, 2017 | 23.01 |
| May 31, 2017 | 22.64 |
| May 30, 2017 | 22.86 |
| May 26, 2017 | 23.03 |
| May 25, 2017 | 23.12 |
| May 24, 2017 | 23.03 |
| May 23, 2017 | 22.60 |
| May 22, 2017 | 22.53 |
| May 19, 2017 | 22.64 |
| May 18, 2017 | 22.51 |
| May 17, 2017 | 22.44 |
| May 16, 2017 | 23.10 |
| May 15, 2017 | 23.19 |
| May 12, 2017 | 23.56 |
| May 11, 2017 | 23.58 |
| May 10, 2017 | 24.08 |
| May 9, 2017 | 24.23 |
| May 8, 2017 | 24.62 |
| May 5, 2017 | 24.51 |
| May 4, 2017 | 24.40 |
| May 3, 2017 | 24.53 |
| May 2, 2017 | 24.62 |
| May 1, 2017 | 24.71 |
| Apr 28, 2017 | 24.80 |
| Apr 27, 2017 | 24.97 |
| Apr 26, 2017 | 25.10 |
| Apr 25, 2017 | 25.08 |
| Apr 24, 2017 | 25.02 |
| Apr 21, 2017 | 25.08 |
| Apr 20, 2017 | 25.14 |
| Apr 19, 2017 | 25.12 |
| Apr 18, 2017 | 25.17 |
| Apr 17, 2017 | 25.04 |
| Apr 13, 2017 | 25.12 |
| Apr 12, 2017 | 25.04 |
| Apr 11, 2017 | 25.10 |
| Apr 10, 2017 | 24.89 |
| Apr 7, 2017 | 24.97 |
| Apr 6, 2017 | 24.73 |
| Apr 5, 2017 | 24.71 |
| Apr 4, 2017 | 24.95 |
| Apr 3, 2017 | 24.89 |
| Mar 31, 2017 | 25.30 |
| Mar 30, 2017 | 27.23 |
| Mar 29, 2017 | 27.24 |
| Mar 28, 2017 | 27.17 |
| Mar 27, 2017 | 27.12 |
| Mar 24, 2017 | 27.10 |
| Mar 23, 2017 | 27.23 |
| Mar 22, 2017 | 26.85 |
| Mar 21, 2017 | 26.96 |
| Mar 20, 2017 | 27.08 |
| Mar 17, 2017 | 26.85 |
| Mar 16, 2017 | 26.73 |
| Mar 15, 2017 | 26.73 |
| Mar 14, 2017 | 26.40 |
| Mar 13, 2017 | 26.53 |
| Mar 10, 2017 | 26.65 |
| Mar 9, 2017 | 26.65 |
| Mar 8, 2017 | 26.99 |
| Mar 7, 2017 | 27.17 |
| Mar 6, 2017 | 27.12 |
| Mar 3, 2017 | 27.33 |
| Mar 2, 2017 | 27.78 |
| Mar 1, 2017 | 27.98 |
| Feb 28, 2017 | 28.10 |
| Feb 27, 2017 | 27.98 |
| Feb 24, 2017 | 28.09 |
| Feb 23, 2017 | 28.12 |
| Feb 22, 2017 | 26.99 |
| Feb 21, 2017 | 27.23 |
| Feb 17, 2017 | 27.12 |
| Feb 16, 2017 | 27.14 |
| Feb 15, 2017 | 27.37 |
| Feb 14, 2017 | 27.76 |
| Feb 13, 2017 | 28.10 |
| Feb 10, 2017 | 28.03 |
| Feb 9, 2017 | 27.80 |
| Feb 8, 2017 | 27.41 |
| Feb 7, 2017 | 27.32 |
| Feb 6, 2017 | 27.62 |
| Feb 3, 2017 | 28.03 |
| Feb 2, 2017 | 27.98 |
| Feb 1, 2017 | 28.09 |
| Jan 31, 2017 | 28.00 |
| Jan 30, 2017 | 27.98 |
| Jan 27, 2017 | 28.07 |
| Jan 26, 2017 | 27.67 |
| Jan 25, 2017 | 27.26 |
| Jan 24, 2017 | 27.15 |
| Jan 23, 2017 | 27.12 |
| Jan 20, 2017 | 26.99 |
| Jan 19, 2017 | 26.78 |
| Jan 18, 2017 | 26.74 |
| Jan 17, 2017 | 26.99 |
| Jan 13, 2017 | 27.26 |
| Jan 12, 2017 | 27.28 |
| Jan 11, 2017 | 27.41 |
| Jan 10, 2017 | 27.19 |
| Jan 9, 2017 | 27.32 |
| Jan 6, 2017 | 27.32 |
| Jan 5, 2017 | 27.48 |
| Jan 4, 2017 | 27.85 |
| Jan 3, 2017 | 27.55 |
| Dec 30, 2016 | 37.28 |
| Dec 29, 2016 | 37.28 |
| Dec 28, 2016 | 37.59 |
| Dec 27, 2016 | 37.33 |
| Dec 23, 2016 | 37.45 |
| Dec 22, 2016 | 36.87 |
| Dec 21, 2016 | 36.67 |
| Dec 20, 2016 | 36.90 |
| Dec 19, 2016 | 36.45 |
| Dec 16, 2016 | 36.05 |
| Dec 15, 2016 | 35.42 |
| Dec 14, 2016 | 35.96 |
| Dec 13, 2016 | 37.42 |
| Dec 12, 2016 | 37.33 |
| Dec 9, 2016 | 37.45 |
| Dec 8, 2016 | 37.59 |
| Dec 7, 2016 | 37.48 |
| Dec 6, 2016 | 37.39 |
| Dec 5, 2016 | 37.39 |
| Dec 2, 2016 | 36.99 |
| Dec 1, 2016 | 37.16 |
| Nov 30, 2016 | 37.13 |
| Nov 29, 2016 | 39.22 |
| Nov 28, 2016 | 38.85 |
| Nov 25, 2016 | 39.19 |
| Nov 23, 2016 | 38.82 |
| Nov 22, 2016 | 38.82 |
| Nov 21, 2016 | 38.68 |
| Nov 18, 2016 | 39.25 |
| Nov 17, 2016 | 38.73 |
| Nov 16, 2016 | 37.65 |
| Nov 15, 2016 | 37.45 |
| Nov 14, 2016 | 36.53 |
| Nov 11, 2016 | 35.82 |
| Nov 10, 2016 | 35.19 |
| Nov 9, 2016 | 34.56 |
| Nov 8, 2016 | 34.76 |
| Nov 7, 2016 | 35.02 |
| Nov 4, 2016 | 34.82 |
| Nov 3, 2016 | 34.19 |
| Nov 2, 2016 | 34.33 |
| Nov 1, 2016 | 34.90 |
| Oct 31, 2016 | 35.79 |
| Oct 28, 2016 | 35.67 |
| Oct 27, 2016 | 35.62 |
| Oct 26, 2016 | 36.10 |
| Oct 25, 2016 | 36.45 |
| Oct 24, 2016 | 36.22 |
| Oct 21, 2016 | 36.07 |
| Oct 20, 2016 | 35.90 |
| Oct 19, 2016 | 35.70 |
| Oct 18, 2016 | 35.53 |
| Oct 17, 2016 | 35.36 |
| Oct 14, 2016 | 35.19 |
| Oct 13, 2016 | 35.39 |
| Oct 12, 2016 | 35.39 |
| Oct 11, 2016 | 35.36 |
| Oct 10, 2016 | 35.59 |
| Oct 7, 2016 | 35.65 |
| Oct 6, 2016 | 36.45 |
| Oct 5, 2016 | 36.62 |
| Oct 4, 2016 | 36.59 |
| Oct 3, 2016 | 37.45 |
| Sep 30, 2016 | 37.39 |
| Sep 29, 2016 | 43.59 |
| Sep 28, 2016 | 43.81 |
| Sep 27, 2016 | 44.31 |
| Sep 26, 2016 | 44.01 |
| Sep 23, 2016 | 43.48 |
| Sep 22, 2016 | 43.54 |
| Sep 21, 2016 | 42.87 |
| Sep 20, 2016 | 42.70 |
| Sep 19, 2016 | 42.67 |
| Sep 16, 2016 | 42.59 |
| Sep 15, 2016 | 42.45 |
| Sep 14, 2016 | 42.56 |
| Sep 13, 2016 | 42.37 |
| Sep 12, 2016 | 41.36 |
| Sep 9, 2016 | 43.26 |
| Sep 8, 2016 | 44.04 |
| Sep 7, 2016 | 44.31 |
| Sep 6, 2016 | 44.65 |
| Sep 2, 2016 | 44.79 |
| Sep 1, 2016 | 44.73 |
| Aug 31, 2016 | 44.79 |
| Aug 30, 2016 | 44.90 |
| Aug 29, 2016 | 44.57 |
| Aug 26, 2016 | 43.15 |
| Aug 25, 2016 | 43.95 |
| Aug 24, 2016 | 44.15 |
| Aug 23, 2016 | 44.79 |
| Aug 22, 2016 | 44.23 |
| Aug 19, 2016 | 43.37 |
| Aug 18, 2016 | 43.84 |
| Aug 17, 2016 | 43.90 |
| Aug 16, 2016 | 44.04 |
| Aug 15, 2016 | 43.73 |
| Aug 12, 2016 | 43.40 |
| Aug 11, 2016 | 43.84 |
| Aug 10, 2016 | 44.40 |
| Aug 9, 2016 | 44.76 |
| Aug 8, 2016 | 44.40 |
| Aug 5, 2016 | 45.01 |
| Aug 4, 2016 | 45.18 |
| Aug 3, 2016 | 45.59 |
| Aug 2, 2016 | 45.04 |
| Aug 1, 2016 | 45.15 |
| Jul 29, 2016 | 45.15 |
| Jul 28, 2016 | 44.98 |
| Jul 27, 2016 | 44.87 |
| Jul 26, 2016 | 44.54 |
| Jul 25, 2016 | 45.07 |
| Jul 22, 2016 | 44.82 |
| Jul 21, 2016 | 45.01 |
| Jul 20, 2016 | 45.18 |
| Jul 19, 2016 | 45.01 |
| Jul 18, 2016 | 45.01 |
| Jul 15, 2016 | 44.45 |
| Jul 14, 2016 | 44.29 |
| Jul 13, 2016 | 44.40 |
| Jul 12, 2016 | 44.65 |
| Jul 11, 2016 | 44.82 |
| Jul 8, 2016 | 44.51 |
| Jul 7, 2016 | 44.37 |
| Jul 6, 2016 | 44.57 |
| Jul 5, 2016 | 44.20 |
| Jul 1, 2016 | 44.20 |
| Jun 30, 2016 | 43.87 |
| Jun 29, 2016 | 15.58 |
| Jun 28, 2016 | 15.58 |
| Jun 27, 2016 | 15.58 |
| Jun 24, 2016 | 15.58 |
| Jun 23, 2016 | 15.58 |
| Jun 22, 2016 | 15.58 |
| Jun 21, 2016 | 15.58 |
| Jun 20, 2016 | 15.58 |
| Jun 17, 2016 | 15.58 |
| Jun 16, 2016 | 15.58 |
| Jun 15, 2016 | 15.58 |
| Jun 14, 2016 | 15.58 |
| Jun 13, 2016 | 15.58 |
| Jun 10, 2016 | 15.58 |
| Jun 9, 2016 | 15.58 |
| Jun 8, 2016 | 15.58 |
| Jun 7, 2016 | 15.58 |
| Jun 6, 2016 | 15.58 |
| Jun 3, 2016 | 15.58 |
| Jun 2, 2016 | 15.58 |
| Jun 1, 2016 | 15.58 |
| May 31, 2016 | 15.58 |
| May 27, 2016 | 15.58 |
| May 26, 2016 | 15.58 |
| May 25, 2016 | 15.58 |
| May 24, 2016 | 15.58 |
| May 23, 2016 | 15.58 |
| May 20, 2016 | 15.58 |
| May 19, 2016 | 15.58 |
| May 18, 2016 | 15.58 |
| May 17, 2016 | 15.58 |
| May 16, 2016 | 15.58 |
| May 13, 2016 | 15.58 |
| May 12, 2016 | 15.58 |
| May 11, 2016 | 15.58 |
| May 10, 2016 | 15.58 |
| May 9, 2016 | 15.58 |
| May 6, 2016 | 15.58 |
| May 5, 2016 | 15.58 |
| May 4, 2016 | 15.58 |
| May 3, 2016 | 15.58 |
| May 2, 2016 | 15.58 |
| Apr 29, 2016 | 15.58 |
| Apr 28, 2016 | 15.58 |
| Apr 27, 2016 | 15.58 |
| Apr 26, 2016 | 15.58 |
| Apr 25, 2016 | 15.58 |
| Apr 22, 2016 | 15.58 |
| Apr 21, 2016 | 15.58 |
| Apr 20, 2016 | 15.58 |
| Apr 19, 2016 | 15.58 |
| Apr 18, 2016 | 15.58 |
| Apr 15, 2016 | 15.58 |
| Apr 14, 2016 | 15.58 |
| Apr 13, 2016 | 15.58 |
| Apr 12, 2016 | 15.58 |
| Apr 11, 2016 | 15.58 |
| Apr 8, 2016 | 15.58 |
| Apr 7, 2016 | 15.58 |
| Apr 6, 2016 | 15.58 |
| Apr 5, 2016 | 15.58 |
| Apr 4, 2016 | 15.58 |
| Apr 1, 2016 | 15.58 |
| Mar 31, 2016 | 15.58 |
| Mar 30, 2016 | 21.47 |
| Mar 29, 2016 | 21.47 |
| Mar 28, 2016 | 21.55 |
| Mar 24, 2016 | 21.47 |
| Mar 23, 2016 | 21.45 |
| Mar 22, 2016 | 21.50 |
| Mar 21, 2016 | 21.45 |
| Mar 18, 2016 | 21.45 |
| Mar 17, 2016 | 21.41 |
| Mar 16, 2016 | 21.44 |
| Mar 15, 2016 | 21.39 |
| Mar 14, 2016 | 21.45 |
| Mar 11, 2016 | 21.45 |
| Mar 10, 2016 | 21.48 |
| Mar 9, 2016 | 21.58 |
| Mar 8, 2016 | 21.65 |
| Mar 7, 2016 | 21.55 |
| Mar 4, 2016 | 21.47 |
| Mar 3, 2016 | 21.67 |
| Mar 2, 2016 | 21.95 |
| Mar 1, 2016 | 21.87 |
| Feb 29, 2016 | 21.81 |
| Feb 26, 2016 | 21.76 |
| Feb 25, 2016 | 21.38 |
| Feb 24, 2016 | 21.13 |
| Feb 23, 2016 | 21.17 |
| Feb 22, 2016 | 21.10 |
| Feb 19, 2016 | 21.11 |
| Feb 18, 2016 | 21.11 |
| Feb 17, 2016 | 21.02 |
| Feb 16, 2016 | 20.82 |
| Feb 12, 2016 | 20.71 |
| Feb 11, 2016 | 20.79 |
| Feb 10, 2016 | 20.88 |
| Feb 9, 2016 | 21.07 |
| Feb 8, 2016 | 21.16 |
| Feb 5, 2016 | 21.30 |
| Feb 4, 2016 | 21.31 |
| Feb 3, 2016 | 20.37 |
| Feb 2, 2016 | 20.42 |
| Feb 1, 2016 | 21.11 |
| Jan 29, 2016 | 21.04 |
| Jan 28, 2016 | 20.88 |
| Jan 27, 2016 | 20.76 |
| Jan 26, 2016 | 20.82 |
| Jan 25, 2016 | 20.42 |
| Jan 22, 2016 | 20.63 |
| Jan 21, 2016 | 20.93 |
| Jan 20, 2016 | 20.87 |
| Jan 19, 2016 | 20.97 |
| Jan 15, 2016 | 21.11 |
| Jan 14, 2016 | 21.59 |
| Jan 13, 2016 | 21.34 |
| Jan 12, 2016 | 21.16 |
| Jan 11, 2016 | 21.56 |
| Jan 8, 2016 | 21.33 |
| Jan 7, 2016 | 21.51 |
| Jan 6, 2016 | 21.86 |
| Jan 5, 2016 | 21.95 |
| Jan 4, 2016 | 21.53 |
| Dec 31, 2015 | 21.82 |
| Dec 30, 2015 | 26.52 |
| Dec 29, 2015 | 27.19 |
| Dec 28, 2015 | 27.41 |
| Dec 24, 2015 | 26.94 |
| Dec 23, 2015 | 26.87 |
| Dec 22, 2015 | 26.94 |
| Dec 21, 2015 | 26.94 |
| Dec 18, 2015 | 27.01 |
| Dec 17, 2015 | 27.19 |
| Dec 16, 2015 | 27.32 |
| Dec 15, 2015 | 26.78 |
| Dec 14, 2015 | 26.14 |
| Dec 11, 2015 | 26.38 |
| Dec 10, 2015 | 27.01 |
| Dec 9, 2015 | 27.41 |
| Dec 8, 2015 | 27.59 |
| Dec 7, 2015 | 27.81 |
| Dec 4, 2015 | 27.68 |
| Dec 3, 2015 | 27.37 |
| Dec 2, 2015 | 27.52 |
| Dec 1, 2015 | 27.52 |
| Nov 30, 2015 | 27.90 |
| Nov 27, 2015 | 27.05 |
| Nov 25, 2015 | 27.37 |
| Nov 24, 2015 | 27.19 |
| Nov 23, 2015 | 27.52 |
| Nov 20, 2015 | 27.34 |
| Nov 19, 2015 | 27.12 |
| Nov 18, 2015 | 26.85 |
| Nov 17, 2015 | 26.58 |
| Nov 16, 2015 | 26.42 |
| Nov 13, 2015 | 26.70 |
| Nov 12, 2015 | 26.85 |
| Nov 11, 2015 | 26.99 |
| Nov 10, 2015 | 26.09 |
| Nov 9, 2015 | 24.97 |
| Nov 6, 2015 | 25.40 |
| Nov 5, 2015 | 25.04 |
| Nov 4, 2015 | 25.31 |
| Nov 3, 2015 | 25.24 |
| Nov 2, 2015 | 25.49 |
| Oct 30, 2015 | 25.37 |
| Oct 29, 2015 | 25.35 |
| Oct 28, 2015 | 25.64 |
| Oct 27, 2015 | 25.78 |
| Oct 26, 2015 | 26.20 |
| Oct 23, 2015 | 26.25 |
| Oct 22, 2015 | 26.36 |
| Oct 21, 2015 | 26.43 |
| Oct 20, 2015 | 26.65 |
| Oct 19, 2015 | 27.03 |
| Oct 16, 2015 | 27.14 |
| Oct 15, 2015 | 26.47 |
| Oct 14, 2015 | 25.67 |
| Oct 13, 2015 | 25.91 |
| Oct 12, 2015 | 26.09 |
| Oct 9, 2015 | 26.00 |
| Oct 8, 2015 | 26.00 |
| Oct 7, 2015 | 25.67 |
| Oct 6, 2015 | 25.78 |
| Oct 5, 2015 | 25.60 |
| Oct 2, 2015 | 25.80 |
| Oct 1, 2015 | 25.44 |
| Sep 30, 2015 | 25.91 |
| Sep 29, 2015 | 41.58 |
| Sep 28, 2015 | 41.80 |
| Sep 25, 2015 | 42.28 |
| Sep 24, 2015 | 42.21 |
| Sep 23, 2015 | 42.84 |
| Sep 22, 2015 | 41.99 |
| Sep 21, 2015 | 42.14 |
| Sep 18, 2015 | 42.17 |
| Sep 17, 2015 | 41.66 |
| Sep 16, 2015 | 41.88 |
| Sep 15, 2015 | 42.10 |
| Sep 14, 2015 | 42.17 |
| Sep 11, 2015 | 42.32 |
| Sep 10, 2015 | 42.21 |
| Sep 9, 2015 | 42.88 |
| Sep 8, 2015 | 43.47 |
| Sep 4, 2015 | 43.17 |
| Sep 3, 2015 | 43.66 |
| Sep 2, 2015 | 43.03 |
| Sep 1, 2015 | 43.43 |
| Aug 31, 2015 | 43.73 |
| Aug 28, 2015 | 43.17 |
| Aug 27, 2015 | 42.84 |
| Aug 26, 2015 | 41.99 |
| Aug 25, 2015 | 41.06 |
| Aug 24, 2015 | 41.62 |
| Aug 21, 2015 | 43.17 |
| Aug 20, 2015 | 44.21 |
| Aug 19, 2015 | 44.58 |
| Aug 18, 2015 | 44.47 |
| Aug 17, 2015 | 44.84 |
| Aug 14, 2015 | 45.25 |
| Aug 13, 2015 | 44.62 |
| Aug 12, 2015 | 44.69 |
| Aug 11, 2015 | 44.54 |
| Aug 10, 2015 | 44.47 |
| Aug 7, 2015 | 44.25 |
| Aug 6, 2015 | 44.66 |
| Aug 5, 2015 | 44.95 |
| Aug 4, 2015 | 45.32 |
| Aug 3, 2015 | 44.80 |
| Jul 31, 2015 | 45.32 |
| Jul 30, 2015 | 44.95 |
| Jul 29, 2015 | 44.58 |
| Jul 28, 2015 | 45.10 |
| Jul 27, 2015 | 43.51 |
| Jul 24, 2015 | 44.10 |
| Jul 23, 2015 | 45.43 |
| Jul 22, 2015 | 45.40 |
| Jul 21, 2015 | 45.32 |
| Jul 20, 2015 | 45.32 |
| Jul 17, 2015 | 45.32 |
| Jul 16, 2015 | 45.51 |
| Jul 15, 2015 | 46.06 |
| Jul 14, 2015 | 50.40 |
| Jul 13, 2015 | 49.95 |
| Jul 10, 2015 | 49.03 |
| Jul 9, 2015 | 49.03 |
| Jul 8, 2015 | 48.80 |
| Jul 7, 2015 | 49.21 |
| Jul 6, 2015 | 49.03 |
| Jul 2, 2015 | 49.03 |
| Jul 1, 2015 | 49.03 |
| Jun 30, 2015 | 48.66 |
| Jun 29, 2015 | 25.71 |
| Jun 26, 2015 | 25.71 |
| Jun 25, 2015 | 25.71 |
| Jun 24, 2015 | 25.71 |
| Jun 23, 2015 | 25.71 |
| Jun 22, 2015 | 25.71 |
| Jun 19, 2015 | 25.71 |
| Jun 18, 2015 | 25.71 |
| Jun 17, 2015 | 25.71 |
| Jun 16, 2015 | 25.71 |
| Jun 15, 2015 | 25.71 |
| Jun 12, 2015 | 25.71 |
| Jun 11, 2015 | 25.70 |
| Jun 10, 2015 | 25.70 |
| Jun 9, 2015 | 25.70 |
| Jun 8, 2015 | 25.70 |
| Jun 5, 2015 | 25.70 |
| Jun 4, 2015 | 25.70 |
| Jun 3, 2015 | 25.70 |
| Jun 2, 2015 | 25.70 |
| Jun 1, 2015 | 25.70 |
| May 29, 2015 | 25.70 |
| May 28, 2015 | 25.70 |
| May 27, 2015 | 25.70 |
| May 26, 2015 | 25.70 |
| May 22, 2015 | 25.70 |
| May 21, 2015 | 25.70 |
| May 20, 2015 | 25.70 |
| May 19, 2015 | 25.70 |
| May 18, 2015 | 25.70 |
| May 15, 2015 | 25.70 |
| May 14, 2015 | 25.70 |
| May 13, 2015 | 25.70 |
| May 12, 2015 | 25.70 |
| May 11, 2015 | 25.71 |
| May 8, 2015 | 25.70 |
| May 7, 2015 | 25.71 |
| May 6, 2015 | 25.71 |
| May 5, 2015 | 25.71 |
| May 4, 2015 | 25.71 |
| May 1, 2015 | 25.71 |
| Apr 30, 2015 | 25.71 |
| Apr 29, 2015 | 25.71 |
| Apr 28, 2015 | 25.71 |
| Apr 27, 2015 | 25.71 |
| Apr 24, 2015 | 25.71 |
| Apr 23, 2015 | 25.71 |
| Apr 22, 2015 | 25.71 |
| Apr 21, 2015 | 25.71 |
| Apr 20, 2015 | 25.71 |
| Apr 17, 2015 | 25.71 |
| Apr 16, 2015 | 25.71 |
| Apr 15, 2015 | 25.71 |
| Apr 14, 2015 | 25.71 |
| Apr 13, 2015 | 25.71 |
| Apr 10, 2015 | 25.71 |
| Apr 9, 2015 | 25.71 |
| Apr 8, 2015 | 25.71 |
| Apr 7, 2015 | 25.71 |
| Apr 6, 2015 | 25.71 |
| Apr 2, 2015 | 25.71 |
| Apr 1, 2015 | 25.71 |
| Mar 31, 2015 | 25.71 |
| Mar 30, 2015 | 118.73 |
| Mar 27, 2015 | 117.88 |
| Mar 26, 2015 | 116.20 |
| Mar 25, 2015 | 120.79 |
| Mar 24, 2015 | 117.73 |
| Mar 23, 2015 | 117.35 |
| Mar 20, 2015 | 114.82 |
| Mar 19, 2015 | 114.90 |
| Mar 18, 2015 | 114.67 |
| Mar 17, 2015 | 115.05 |
| Mar 16, 2015 | 113.44 |
| Mar 13, 2015 | 116.66 |
| Mar 12, 2015 | 112.60 |
| Mar 11, 2015 | 114.29 |
| Mar 10, 2015 | 113.98 |
| Mar 9, 2015 | 115.20 |
| Mar 6, 2015 | 115.66 |
| Mar 5, 2015 | 116.12 |
| Mar 4, 2015 | 117.58 |
| Mar 3, 2015 | 117.65 |
| Mar 2, 2015 | 117.04 |
| Feb 27, 2015 | 116.66 |
| Feb 26, 2015 | 116.58 |
| Feb 25, 2015 | 116.20 |
| Feb 24, 2015 | 117.35 |
| Feb 23, 2015 | 117.20 |
| Feb 20, 2015 | 117.04 |
| Feb 19, 2015 | 116.74 |
| Feb 18, 2015 | 114.90 |
| Feb 17, 2015 | 114.90 |
| Feb 13, 2015 | 117.73 |
| Feb 12, 2015 | 116.51 |
| Feb 11, 2015 | 112.14 |
| Feb 10, 2015 | 112.14 |
| Feb 9, 2015 | 112.68 |
| Feb 6, 2015 | 112.75 |
| Feb 5, 2015 | 113.06 |
| Feb 4, 2015 | 112.75 |
| Feb 3, 2015 | 112.07 |
| Feb 2, 2015 | 113.06 |
| Jan 30, 2015 | 112.45 |
| Jan 29, 2015 | 113.90 |
| Jan 28, 2015 | 113.06 |
| Jan 27, 2015 | 112.75 |
| Jan 26, 2015 | 114.21 |
| Jan 23, 2015 | 112.14 |
| Jan 22, 2015 | 113.21 |
| Jan 21, 2015 | 112.14 |
| Jan 20, 2015 | 113.90 |
| Jan 16, 2015 | 113.37 |
| Jan 15, 2015 | 113.37 |
| Jan 14, 2015 | 112.03 |
| Jan 13, 2015 | 113.52 |
| Jan 12, 2015 | 113.90 |
| Jan 9, 2015 | 113.60 |
| Jan 8, 2015 | 113.06 |
| Jan 7, 2015 | 113.52 |
| Jan 6, 2015 | 110.84 |
| Jan 5, 2015 | 112.37 |
| Jan 2, 2015 | 113.14 |
| Dec 31, 2014 | 110.53 |
| Dec 30, 2014 | 243.34 |
| Dec 29, 2014 | 251.06 |
| Dec 26, 2014 | 250.32 |
| Dec 24, 2014 | 249.40 |
| Dec 23, 2014 | 252.16 |
| Dec 22, 2014 | 252.53 |
| Dec 19, 2014 | 260.06 |
| Dec 18, 2014 | 254.73 |
| Dec 17, 2014 | 253.81 |
| Dec 16, 2014 | 253.26 |
| Dec 15, 2014 | 253.08 |
| Dec 12, 2014 | 260.25 |
| Dec 11, 2014 | 256.57 |
| Dec 10, 2014 | 256.75 |
| Dec 9, 2014 | 257.49 |
| Dec 8, 2014 | 252.90 |
| Dec 5, 2014 | 254.92 |
| Dec 4, 2014 | 254.18 |
| Dec 3, 2014 | 247.60 |
| Dec 2, 2014 | 248.12 |
| Dec 1, 2014 | 248.30 |
| Nov 28, 2014 | 254.55 |
| Nov 26, 2014 | 257.49 |
| Nov 25, 2014 | 259.70 |
| Nov 24, 2014 | 253.08 |
| Nov 21, 2014 | 251.06 |
| Nov 20, 2014 | 240.58 |
| Nov 19, 2014 | 241.13 |
| Nov 18, 2014 | 237.83 |
| Nov 17, 2014 | 240.22 |
| Nov 14, 2014 | 237.28 |
| Nov 13, 2014 | 238.19 |
| Nov 12, 2014 | 243.89 |
| Nov 11, 2014 | 244.26 |
| Nov 10, 2014 | 246.65 |
| Nov 7, 2014 | 245.32 |
| Nov 6, 2014 | 246.28 |
| Nov 5, 2014 | 245.54 |
| Nov 4, 2014 | 243.71 |
| Nov 3, 2014 | 244.44 |
| Oct 31, 2014 | 241.13 |
| Oct 30, 2014 | 241.87 |
| Oct 29, 2014 | 243.16 |
| Oct 28, 2014 | 241.13 |
| Oct 27, 2014 | 242.05 |
| Oct 24, 2014 | 243.52 |
| Oct 23, 2014 | 244.07 |
| Oct 22, 2014 | 243.71 |
| Oct 21, 2014 | 234.52 |
| Oct 20, 2014 | 230.66 |
| Oct 17, 2014 | 231.76 |
| Oct 16, 2014 | 225.70 |
| Oct 15, 2014 | 225.05 |
| Oct 14, 2014 | 229.56 |
| Oct 13, 2014 | 229.01 |
| Oct 10, 2014 | 232.68 |
| Oct 9, 2014 | 237.46 |
| Oct 8, 2014 | 233.60 |
| Oct 7, 2014 | 236.72 |
| Oct 6, 2014 | 235.44 |
| Oct 3, 2014 | 237.28 |
| Oct 2, 2014 | 240.95 |
| Oct 1, 2014 | 249.40 |
| Sep 30, 2014 | 252.90 |
| Sep 29, 2014 | 90.54 |
| Sep 26, 2014 | 91.64 |
| Sep 25, 2014 | 91.59 |
| Sep 24, 2014 | 90.71 |
| Sep 23, 2014 | 91.12 |
| Sep 22, 2014 | 91.88 |
| Sep 19, 2014 | 93.74 |
| Sep 18, 2014 | 93.22 |
| Sep 17, 2014 | 91.93 |
| Sep 16, 2014 | 93.68 |
| Sep 15, 2014 | 94.61 |
| Sep 12, 2014 | 94.55 |
| Sep 11, 2014 | 94.61 |
| Sep 10, 2014 | 94.73 |
| Sep 9, 2014 | 94.03 |
| Sep 8, 2014 | 94.20 |
| Sep 5, 2014 | 94.32 |
| Sep 4, 2014 | 94.44 |
| Sep 3, 2014 | 95.19 |
| Sep 2, 2014 | 95.19 |
| Aug 29, 2014 | 93.97 |
| Aug 28, 2014 | 95.25 |
| Aug 27, 2014 | 95.89 |
| Aug 26, 2014 | 93.51 |
| Aug 25, 2014 | 94.20 |
| Aug 22, 2014 | 96.07 |
| Aug 21, 2014 | 92.98 |
| Aug 20, 2014 | 91.12 |
| Aug 19, 2014 | 91.47 |
| Aug 18, 2014 | 92.40 |
| Aug 15, 2014 | 89.61 |
| Aug 14, 2014 | 87.98 |
| Aug 13, 2014 | 89.96 |
| Aug 12, 2014 | 88.79 |
| Aug 11, 2014 | 90.01 |
| Aug 8, 2014 | 89.66 |
| Aug 7, 2014 | 89.43 |
| Aug 6, 2014 | 89.14 |
| Aug 5, 2014 | 88.85 |
| Aug 4, 2014 | 90.54 |
| Aug 1, 2014 | 89.37 |
| Jul 31, 2014 | 95.31 |
| Jul 30, 2014 | 96.53 |
| Jul 29, 2014 | 96.42 |
| Jul 28, 2014 | 96.42 |
| Jul 25, 2014 | 96.77 |
| Jul 24, 2014 | 100.20 |
| Jul 23, 2014 | 102.47 |
| Jul 22, 2014 | 105.85 |
| Jul 21, 2014 | 104.80 |
| Jul 18, 2014 | 105.14 |
| Jul 17, 2014 | 105.62 |
| Jul 16, 2014 | 104.01 |
| Jul 15, 2014 | 104.67 |
| Jul 14, 2014 | 104.83 |
| Jul 11, 2014 | 104.05 |
| Jul 10, 2014 | 103.17 |
| Jul 9, 2014 | 103.64 |
| Jul 8, 2014 | 103.46 |
| Jul 7, 2014 | 103.17 |
| Jul 3, 2014 | 103.00 |
| Jul 2, 2014 | 103.52 |
| Jul 1, 2014 | 103.69 |
| Jun 30, 2014 | 102.76 |
| Jun 27, 2014 | 0.01 |
| Jun 26, 2014 | 0.01 |
| Jun 25, 2014 | 0.01 |
| Jun 24, 2014 | 0.01 |
| Jun 23, 2014 | 0.01 |
| Jun 20, 2014 | 0.01 |
| Jun 19, 2014 | 0.01 |
| Jun 18, 2014 | 0.01 |
| Jun 17, 2014 | 0.01 |
| Jun 16, 2014 | 0.01 |
| Jun 13, 2014 | 0.01 |
| Jun 12, 2014 | 0.01 |
| Jun 11, 2014 | 0.01 |
| Jun 10, 2014 | 0.01 |
| Jun 9, 2014 | 0.01 |
| Jun 6, 2014 | 0.01 |
| Jun 5, 2014 | 0.01 |
| Jun 4, 2014 | 0.01 |
| Jun 3, 2014 | 0.01 |
| Jun 2, 2014 | 0.01 |
| May 30, 2014 | 0.01 |
| May 29, 2014 | 0.01 |
| May 28, 2014 | 0.01 |
| May 27, 2014 | 0.01 |
| May 23, 2014 | 0.01 |
| May 22, 2014 | 0.01 |
| May 21, 2014 | 0.01 |
| May 20, 2014 | 0.01 |
| May 19, 2014 | 0.01 |
| May 16, 2014 | 0.01 |
| May 15, 2014 | 0.01 |
| May 14, 2014 | 0.01 |
| May 13, 2014 | 0.01 |
| May 12, 2014 | 0.01 |
| May 9, 2014 | 0.01 |
| May 8, 2014 | 0.01 |
| May 7, 2014 | 0.01 |
| May 6, 2014 | 0.01 |
| May 5, 2014 | 0.01 |
| May 2, 2014 | 0.01 |
| May 1, 2014 | 0.01 |
| Apr 30, 2014 | 0.01 |
| Apr 29, 2014 | 0.01 |
| Apr 28, 2014 | 0.01 |
| Apr 25, 2014 | 0.01 |
| Apr 24, 2014 | 0.01 |
| Apr 23, 2014 | 0.01 |
| Apr 22, 2014 | 0.01 |
| Apr 21, 2014 | 0.01 |
| Apr 17, 2014 | 0.01 |
| Apr 16, 2014 | 0.01 |
| Apr 15, 2014 | 0.01 |
| Apr 14, 2014 | 0.01 |
| Apr 11, 2014 | 0.01 |