Farmland Partners (FPI) EV to CFO (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Equinix | 106.10 Bn | 103.07 Bn | 2.20 Bn | 26.99 |
| 2 | American Tower | 85.70 Bn | 92.20 Bn | 2.70 Bn | 16.55 |
| 3 | Digital Realty Trust | 67.00 Bn | 66.16 Bn | - | 25.99 |
| 4 | Crown Castle | 40.17 Bn | 40.12 Bn | 984.00 Mn | 13.71 |
| 5 | Iron Mountain | 37.80 Bn | 37.83 Bn | 1.05 Bn | 25.54 |
| 6 | Sba Communications | 21.99 Bn | 22.08 Bn | 532.10 Mn | 17.73 |
| 7 | Weyerhaeuser | 16.98 Bn | 16.68 Bn | 318.00 Mn | 30.67 |
| 8 | Lamar Advertising | 15.51 Bn | 15.46 Bn | 403.56 Mn | 17.89 |
| 9 | Gaming & Leisure Properties | 13.46 Bn | 13.86 Bn | - | 12.08 |
| 10 | Farmland Partners | 452.27 Mn | 455.38 Mn | - | 23.59 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 23.59 |
| May 20, 2026 | 23.50 |
| May 19, 2026 | 22.99 |
| May 18, 2026 | 23.42 |
| May 15, 2026 | 22.90 |
| May 14, 2026 | 23.28 |
| May 13, 2026 | 23.43 |
| May 12, 2026 | 23.43 |
| May 11, 2026 | 23.48 |
| May 8, 2026 | 23.84 |
| May 7, 2026 | 23.84 |
| May 6, 2026 | 24.06 |
| May 5, 2026 | 23.81 |
| May 4, 2026 | 23.72 |
| May 1, 2026 | 24.13 |
| Apr 30, 2026 | 24.22 |
| Apr 29, 2026 | 25.85 |
| Apr 28, 2026 | 25.98 |
| Apr 27, 2026 | 26.28 |
| Apr 24, 2026 | 26.36 |
| Apr 23, 2026 | 26.12 |
| Apr 22, 2026 | 25.94 |
| Apr 21, 2026 | 26.05 |
| Apr 20, 2026 | 26.48 |
| Apr 17, 2026 | 26.54 |
| Apr 16, 2026 | 25.98 |
| Apr 15, 2026 | 25.96 |
| Apr 14, 2026 | 26.52 |
| Apr 13, 2026 | 26.32 |
| Apr 10, 2026 | 26.45 |
| Apr 9, 2026 | 26.41 |
| Apr 8, 2026 | 26.16 |
| Apr 7, 2026 | 25.98 |
| Apr 6, 2026 | 25.72 |
| Apr 2, 2026 | 25.74 |
| Apr 1, 2026 | 25.34 |
| Mar 31, 2026 | 25.29 |
| Mar 30, 2026 | 32.15 |
| Mar 27, 2026 | 31.64 |
| Mar 26, 2026 | 31.97 |
| Mar 25, 2026 | 32.05 |
| Mar 24, 2026 | 32.18 |
| Mar 23, 2026 | 31.97 |
| Mar 20, 2026 | 31.54 |
| Mar 19, 2026 | 32.63 |
| Mar 18, 2026 | 33.39 |
| Mar 17, 2026 | 34.21 |
| Mar 16, 2026 | 34.18 |
| Mar 13, 2026 | 33.45 |
| Mar 12, 2026 | 34.41 |
| Mar 11, 2026 | 35.78 |
| Mar 10, 2026 | 36.06 |
| Mar 9, 2026 | 35.52 |
| Mar 6, 2026 | 35.58 |
| Mar 5, 2026 | 36.59 |
| Mar 4, 2026 | 36.95 |
| Mar 3, 2026 | 36.79 |
| Mar 2, 2026 | 37.12 |
| Feb 27, 2026 | 37.12 |
| Feb 26, 2026 | 36.97 |
| Feb 25, 2026 | 36.92 |
| Feb 24, 2026 | 36.06 |
| Feb 23, 2026 | 35.25 |
| Feb 20, 2026 | 34.21 |
| Feb 19, 2026 | 34.26 |
| Feb 18, 2026 | 33.67 |
| Feb 17, 2026 | 34.28 |
| Feb 13, 2026 | 34.43 |
| Feb 12, 2026 | 34.13 |
| Feb 11, 2026 | 34.81 |
| Feb 10, 2026 | 34.18 |
| Feb 9, 2026 | 34.00 |
| Feb 6, 2026 | 33.50 |
| Feb 5, 2026 | 33.14 |
| Feb 4, 2026 | 33.12 |
| Feb 3, 2026 | 32.96 |
| Feb 2, 2026 | 32.63 |
| Jan 30, 2026 | 33.50 |
| Jan 29, 2026 | 32.99 |
| Jan 28, 2026 | 31.82 |
| Jan 27, 2026 | 31.87 |
| Jan 26, 2026 | 31.85 |
| Jan 23, 2026 | 31.47 |
| Jan 22, 2026 | 31.59 |
| Jan 21, 2026 | 31.37 |
| Jan 20, 2026 | 30.68 |
| Jan 16, 2026 | 31.19 |
| Jan 15, 2026 | 30.88 |
| Jan 14, 2026 | 30.86 |
| Jan 13, 2026 | 30.17 |
| Jan 12, 2026 | 30.12 |
| Jan 9, 2026 | 29.69 |
| Jan 8, 2026 | 29.74 |
| Jan 7, 2026 | 29.36 |
| Jan 6, 2026 | 29.59 |
| Jan 5, 2026 | 29.16 |
| Jan 2, 2026 | 28.58 |
| Dec 31, 2025 | 28.63 |
| Dec 30, 2025 | 31.53 |
| Dec 29, 2025 | 31.50 |
| Dec 26, 2025 | 31.77 |
| Dec 24, 2025 | 32.09 |
| Dec 23, 2025 | 31.93 |
| Dec 22, 2025 | 32.43 |
| Dec 19, 2025 | 32.62 |
| Dec 18, 2025 | 33.57 |
| Dec 17, 2025 | 33.63 |
| Dec 16, 2025 | 33.15 |
| Dec 15, 2025 | 32.70 |
| Dec 12, 2025 | 32.75 |
| Dec 11, 2025 | 32.49 |
| Dec 10, 2025 | 32.46 |
| Dec 9, 2025 | 32.51 |
| Dec 8, 2025 | 32.51 |
| Dec 5, 2025 | 32.38 |
| Dec 4, 2025 | 32.38 |
| Dec 3, 2025 | 32.51 |
| Dec 2, 2025 | 32.06 |
| Dec 1, 2025 | 31.77 |
| Nov 28, 2025 | 32.09 |
| Nov 26, 2025 | 31.90 |
| Nov 25, 2025 | 31.61 |
| Nov 24, 2025 | 31.40 |
| Nov 21, 2025 | 31.43 |
| Nov 20, 2025 | 31.05 |
| Nov 19, 2025 | 30.92 |
| Nov 18, 2025 | 31.19 |
| Nov 17, 2025 | 31.35 |
| Nov 14, 2025 | 31.72 |
| Nov 13, 2025 | 31.93 |
| Nov 12, 2025 | 31.90 |
| Nov 11, 2025 | 31.85 |
| Nov 10, 2025 | 31.82 |
| Nov 7, 2025 | 31.72 |
| Nov 6, 2025 | 31.80 |
| Nov 5, 2025 | 32.27 |
| Nov 4, 2025 | 32.22 |
| Nov 3, 2025 | 32.83 |
| Oct 31, 2025 | 32.59 |
| Oct 30, 2025 | 33.33 |
| Oct 29, 2025 | 32.78 |
| Oct 28, 2025 | 33.28 |
| Oct 27, 2025 | 33.20 |
| Oct 24, 2025 | 33.12 |
| Oct 23, 2025 | 33.28 |
| Oct 22, 2025 | 33.04 |
| Oct 21, 2025 | 33.10 |
| Oct 20, 2025 | 33.33 |
| Oct 17, 2025 | 33.07 |
| Oct 16, 2025 | 33.49 |
| Oct 15, 2025 | 33.18 |
| Oct 14, 2025 | 33.15 |
| Oct 13, 2025 | 33.20 |
| Oct 10, 2025 | 33.04 |
| Oct 9, 2025 | 33.81 |
| Oct 8, 2025 | 33.78 |
| Oct 7, 2025 | 33.76 |
| Oct 6, 2025 | 33.94 |
| Oct 3, 2025 | 34.37 |
| Oct 2, 2025 | 34.45 |
| Oct 1, 2025 | 34.69 |
| Sep 30, 2025 | 34.85 |
| Sep 29, 2025 | 40.64 |
| Sep 26, 2025 | 40.92 |
| Sep 25, 2025 | 40.58 |
| Sep 24, 2025 | 40.98 |
| Sep 23, 2025 | 40.86 |
| Sep 22, 2025 | 40.86 |
| Sep 19, 2025 | 40.98 |
| Sep 18, 2025 | 41.42 |
| Sep 17, 2025 | 40.95 |
| Sep 16, 2025 | 41.11 |
| Sep 15, 2025 | 40.95 |
| Sep 12, 2025 | 40.86 |
| Sep 11, 2025 | 40.95 |
| Sep 10, 2025 | 40.17 |
| Sep 9, 2025 | 40.30 |
| Sep 8, 2025 | 40.14 |
| Sep 5, 2025 | 40.33 |
| Sep 4, 2025 | 40.42 |
| Sep 3, 2025 | 39.98 |
| Sep 2, 2025 | 40.17 |
| Aug 29, 2025 | 41.26 |
| Aug 28, 2025 | 41.23 |
| Aug 27, 2025 | 41.39 |
| Aug 26, 2025 | 41.20 |
| Aug 25, 2025 | 40.95 |
| Aug 22, 2025 | 41.32 |
| Aug 21, 2025 | 40.76 |
| Aug 20, 2025 | 40.76 |
| Aug 19, 2025 | 40.70 |
| Aug 18, 2025 | 40.05 |
| Aug 15, 2025 | 40.64 |
| Aug 14, 2025 | 40.36 |
| Aug 13, 2025 | 40.89 |
| Aug 12, 2025 | 40.48 |
| Aug 11, 2025 | 40.36 |
| Aug 8, 2025 | 40.92 |
| Aug 7, 2025 | 40.83 |
| Aug 6, 2025 | 40.70 |
| Aug 5, 2025 | 40.76 |
| Aug 4, 2025 | 40.42 |
| Aug 1, 2025 | 39.98 |
| Jul 31, 2025 | 39.55 |
| Jul 30, 2025 | 39.83 |
| Jul 29, 2025 | 40.17 |
| Jul 28, 2025 | 39.67 |
| Jul 25, 2025 | 39.92 |
| Jul 24, 2025 | 42.17 |
| Jul 23, 2025 | 42.29 |
| Jul 22, 2025 | 42.10 |
| Jul 21, 2025 | 42.45 |
| Jul 18, 2025 | 42.57 |
| Jul 17, 2025 | 42.23 |
| Jul 16, 2025 | 41.85 |
| Jul 15, 2025 | 41.73 |
| Jul 14, 2025 | 42.20 |
| Jul 11, 2025 | 41.45 |
| Jul 10, 2025 | 41.51 |
| Jul 9, 2025 | 41.76 |
| Jul 8, 2025 | 42.29 |
| Jul 7, 2025 | 42.48 |
| Jul 3, 2025 | 43.04 |
| Jul 2, 2025 | 43.04 |
| Jul 1, 2025 | 42.60 |
| Jun 30, 2025 | 42.79 |
| Jun 27, 2025 | 58.70 |
| Jun 26, 2025 | 58.79 |
| Jun 25, 2025 | 57.76 |
| Jun 24, 2025 | 57.84 |
| Jun 23, 2025 | 58.70 |
| Jun 20, 2025 | 57.80 |
| Jun 18, 2025 | 58.19 |
| Jun 17, 2025 | 58.44 |
| Jun 16, 2025 | 58.74 |
| Jun 13, 2025 | 58.44 |
| Jun 12, 2025 | 58.79 |
| Jun 11, 2025 | 58.74 |
| Jun 10, 2025 | 59.60 |
| Jun 9, 2025 | 60.03 |
| Jun 6, 2025 | 59.00 |
| Jun 5, 2025 | 58.70 |
| Jun 4, 2025 | 58.49 |
| Jun 3, 2025 | 58.70 |
| Jun 2, 2025 | 58.62 |
| May 30, 2025 | 58.01 |
| May 29, 2025 | 57.58 |
| May 28, 2025 | 57.41 |
| May 27, 2025 | 57.41 |
| May 23, 2025 | 55.57 |
| May 22, 2025 | 55.82 |
| May 21, 2025 | 54.19 |
| May 20, 2025 | 55.27 |
| May 19, 2025 | 54.58 |
| May 16, 2025 | 54.71 |
| May 15, 2025 | 54.49 |
| May 14, 2025 | 53.55 |
| May 13, 2025 | 54.06 |
| May 12, 2025 | 53.29 |
| May 9, 2025 | 52.86 |
| May 8, 2025 | 52.30 |
| May 7, 2025 | 52.43 |
| May 6, 2025 | 53.25 |
| May 5, 2025 | 54.15 |
| May 2, 2025 | 53.98 |
| May 1, 2025 | 52.65 |
| Apr 30, 2025 | 52.60 |
| Apr 29, 2025 | 52.60 |
| Apr 28, 2025 | 52.86 |
| Apr 25, 2025 | 52.65 |
| Apr 24, 2025 | 51.57 |
| Apr 23, 2025 | 51.79 |
| Apr 22, 2025 | 51.87 |
| Apr 21, 2025 | 51.79 |
| Apr 17, 2025 | 52.30 |
| Apr 16, 2025 | 52.47 |
| Apr 15, 2025 | 52.65 |
| Apr 14, 2025 | 52.52 |
| Apr 11, 2025 | 52.60 |
| Apr 10, 2025 | 51.49 |
| Apr 9, 2025 | 53.46 |
| Apr 8, 2025 | 51.74 |
| Apr 7, 2025 | 53.25 |
| Apr 4, 2025 | 54.84 |
| Apr 3, 2025 | 56.12 |
| Apr 2, 2025 | 56.85 |
| Apr 1, 2025 | 57.24 |
| Mar 31, 2025 | 57.28 |
| Mar 28, 2025 | 39.22 |
| Mar 27, 2025 | 39.19 |
| Mar 26, 2025 | 38.89 |
| Mar 25, 2025 | 38.86 |
| Mar 24, 2025 | 38.92 |
| Mar 21, 2025 | 38.57 |
| Mar 20, 2025 | 38.86 |
| Mar 19, 2025 | 38.72 |
| Mar 18, 2025 | 38.86 |
| Mar 17, 2025 | 38.86 |
| Mar 14, 2025 | 38.45 |
| Mar 13, 2025 | 37.89 |
| Mar 12, 2025 | 38.54 |
| Mar 11, 2025 | 38.45 |
| Mar 10, 2025 | 38.78 |
| Mar 7, 2025 | 39.16 |
| Mar 6, 2025 | 39.01 |
| Mar 5, 2025 | 39.78 |
| Mar 4, 2025 | 40.34 |
| Mar 3, 2025 | 40.60 |
| Feb 28, 2025 | 40.87 |
| Feb 27, 2025 | 40.51 |
| Feb 26, 2025 | 40.22 |
| Feb 25, 2025 | 40.81 |
| Feb 24, 2025 | 41.37 |
| Feb 21, 2025 | 42.93 |
| Feb 20, 2025 | 43.17 |
| Feb 19, 2025 | 40.60 |
| Feb 18, 2025 | 40.90 |
| Feb 14, 2025 | 41.10 |
| Feb 13, 2025 | 41.19 |
| Feb 12, 2025 | 40.93 |
| Feb 11, 2025 | 40.87 |
| Feb 10, 2025 | 41.19 |
| Feb 7, 2025 | 41.07 |
| Feb 6, 2025 | 41.16 |
| Feb 5, 2025 | 41.07 |
| Feb 4, 2025 | 40.51 |
| Feb 3, 2025 | 40.46 |
| Jan 31, 2025 | 40.69 |
| Jan 30, 2025 | 40.81 |
| Jan 29, 2025 | 40.57 |
| Jan 28, 2025 | 40.66 |
| Jan 27, 2025 | 40.75 |
| Jan 24, 2025 | 40.22 |
| Jan 23, 2025 | 39.95 |
| Jan 22, 2025 | 39.98 |
| Jan 21, 2025 | 41.04 |
| Jan 17, 2025 | 40.81 |
| Jan 16, 2025 | 41.13 |
| Jan 15, 2025 | 40.99 |
| Jan 14, 2025 | 40.31 |
| Jan 13, 2025 | 39.90 |
| Jan 10, 2025 | 39.93 |
| Jan 8, 2025 | 40.99 |
| Jan 7, 2025 | 40.57 |
| Jan 6, 2025 | 40.31 |
| Jan 3, 2025 | 41.31 |
| Jan 2, 2025 | 40.96 |
| Dec 31, 2024 | 40.96 |
| Dec 30, 2024 | 75.95 |
| Dec 27, 2024 | 75.40 |
| Dec 26, 2024 | 76.01 |
| Dec 24, 2024 | 75.29 |
| Dec 23, 2024 | 73.58 |
| Dec 20, 2024 | 79.54 |
| Dec 19, 2024 | 78.32 |
| Dec 18, 2024 | 78.54 |
| Dec 17, 2024 | 81.19 |
| Dec 16, 2024 | 79.20 |
| Dec 13, 2024 | 81.30 |
| Dec 12, 2024 | 78.82 |
| Dec 11, 2024 | 79.26 |
| Dec 10, 2024 | 79.65 |
| Dec 9, 2024 | 78.76 |
| Dec 6, 2024 | 79.04 |
| Dec 5, 2024 | 79.70 |
| Dec 4, 2024 | 78.98 |
| Dec 3, 2024 | 80.53 |
| Dec 2, 2024 | 81.08 |
| Nov 29, 2024 | 81.68 |
| Nov 27, 2024 | 81.41 |
| Nov 26, 2024 | 81.35 |
| Nov 25, 2024 | 81.96 |
| Nov 22, 2024 | 80.80 |
| Nov 21, 2024 | 79.70 |
| Nov 20, 2024 | 80.03 |
| Nov 19, 2024 | 80.36 |
| Nov 18, 2024 | 79.26 |
| Nov 15, 2024 | 78.76 |
| Nov 14, 2024 | 78.21 |
| Nov 13, 2024 | 78.71 |
| Nov 12, 2024 | 78.71 |
| Nov 11, 2024 | 79.48 |
| Nov 8, 2024 | 79.43 |
| Nov 7, 2024 | 78.65 |
| Nov 6, 2024 | 79.87 |
| Nov 5, 2024 | 79.81 |
| Nov 4, 2024 | 76.95 |
| Nov 1, 2024 | 75.57 |
| Oct 31, 2024 | 76.17 |
| Oct 30, 2024 | 72.48 |
| Oct 29, 2024 | 72.26 |
| Oct 28, 2024 | 72.81 |
| Oct 25, 2024 | 72.21 |
| Oct 24, 2024 | 73.31 |
| Oct 23, 2024 | 73.20 |
| Oct 22, 2024 | 73.36 |
| Oct 21, 2024 | 72.92 |
| Oct 18, 2024 | 72.48 |
| Oct 17, 2024 | 71.66 |
| Oct 16, 2024 | 72.04 |
| Oct 15, 2024 | 71.38 |
| Oct 14, 2024 | 71.16 |
| Oct 11, 2024 | 70.61 |
| Oct 10, 2024 | 70.11 |
| Oct 9, 2024 | 70.17 |
| Oct 8, 2024 | 70.22 |
| Oct 7, 2024 | 70.28 |
| Oct 4, 2024 | 70.83 |
| Oct 3, 2024 | 70.94 |
| Oct 2, 2024 | 68.46 |
| Oct 1, 2024 | 67.69 |
| Sep 30, 2024 | 69.23 |
| Sep 27, 2024 | 64.61 |
| Sep 26, 2024 | 64.25 |
| Sep 25, 2024 | 64.15 |
| Sep 24, 2024 | 64.56 |
| Sep 23, 2024 | 64.76 |
| Sep 20, 2024 | 64.71 |
| Sep 19, 2024 | 65.07 |
| Sep 18, 2024 | 64.20 |
| Sep 17, 2024 | 65.38 |
| Sep 16, 2024 | 64.81 |
| Sep 13, 2024 | 66.10 |
| Sep 12, 2024 | 64.30 |
| Sep 11, 2024 | 62.96 |
| Sep 10, 2024 | 63.12 |
| Sep 9, 2024 | 62.76 |
| Sep 6, 2024 | 62.86 |
| Sep 5, 2024 | 63.02 |
| Sep 4, 2024 | 62.76 |
| Sep 3, 2024 | 63.12 |
| Aug 30, 2024 | 63.43 |
| Aug 29, 2024 | 62.96 |
| Aug 28, 2024 | 62.45 |
| Aug 27, 2024 | 62.81 |
| Aug 26, 2024 | 63.32 |
| Aug 23, 2024 | 63.12 |
| Aug 22, 2024 | 62.09 |
| Aug 21, 2024 | 62.25 |
| Aug 20, 2024 | 61.83 |
| Aug 19, 2024 | 62.45 |
| Aug 16, 2024 | 62.14 |
| Aug 15, 2024 | 62.71 |
| Aug 14, 2024 | 62.45 |
| Aug 13, 2024 | 62.50 |
| Aug 12, 2024 | 63.12 |
| Aug 9, 2024 | 63.63 |
| Aug 8, 2024 | 63.38 |
| Aug 7, 2024 | 62.91 |
| Aug 6, 2024 | 61.99 |
| Aug 5, 2024 | 61.89 |
| Aug 2, 2024 | 63.12 |
| Aug 1, 2024 | 63.63 |
| Jul 31, 2024 | 65.38 |
| Jul 30, 2024 | 64.46 |
| Jul 29, 2024 | 63.58 |
| Jul 26, 2024 | 64.56 |
| Jul 25, 2024 | 65.12 |
| Jul 24, 2024 | 69.13 |
| Jul 23, 2024 | 69.95 |
| Jul 22, 2024 | 70.36 |
| Jul 19, 2024 | 69.65 |
| Jul 18, 2024 | 70.36 |
| Jul 17, 2024 | 71.19 |
| Jul 16, 2024 | 70.98 |
| Jul 15, 2024 | 70.78 |
| Jul 12, 2024 | 69.95 |
| Jul 11, 2024 | 70.47 |
| Jul 10, 2024 | 68.62 |
| Jul 9, 2024 | 68.36 |
| Jul 8, 2024 | 68.57 |
| Jul 5, 2024 | 68.31 |
| Jul 3, 2024 | 68.77 |
| Jul 2, 2024 | 68.36 |
| Jul 1, 2024 | 68.67 |
| Jun 28, 2024 | 72.64 |
| Jun 27, 2024 | 72.05 |
| Jun 26, 2024 | 72.11 |
| Jun 25, 2024 | 73.07 |
| Jun 24, 2024 | 73.39 |
| Jun 21, 2024 | 72.91 |
| Jun 20, 2024 | 73.39 |
| Jun 18, 2024 | 73.49 |
| Jun 17, 2024 | 73.55 |
| Jun 14, 2024 | 71.95 |
| Jun 13, 2024 | 72.53 |
| Jun 12, 2024 | 69.39 |
| Jun 11, 2024 | 68.85 |
| Jun 10, 2024 | 68.91 |
| Jun 7, 2024 | 68.80 |
| Jun 6, 2024 | 69.87 |
| Jun 5, 2024 | 69.12 |
| Jun 4, 2024 | 69.39 |
| Jun 3, 2024 | 69.28 |
| May 31, 2024 | 69.07 |
| May 30, 2024 | 68.11 |
| May 29, 2024 | 67.63 |
| May 28, 2024 | 69.28 |
| May 24, 2024 | 69.44 |
| May 23, 2024 | 69.55 |
| May 22, 2024 | 70.03 |
| May 21, 2024 | 70.99 |
| May 20, 2024 | 70.83 |
| May 17, 2024 | 71.79 |
| May 16, 2024 | 72.37 |
| May 15, 2024 | 71.89 |
| May 14, 2024 | 71.73 |
| May 13, 2024 | 70.93 |
| May 10, 2024 | 70.83 |
| May 9, 2024 | 70.56 |
| May 8, 2024 | 69.55 |
| May 7, 2024 | 70.77 |
| May 6, 2024 | 69.60 |
| May 3, 2024 | 70.93 |
| May 2, 2024 | 70.45 |
| May 1, 2024 | 70.51 |
| Apr 30, 2024 | 68.53 |
| Apr 29, 2024 | 68.69 |
| Apr 26, 2024 | 68.96 |
| Apr 25, 2024 | 68.53 |
| Apr 24, 2024 | 69.28 |
| Apr 23, 2024 | 69.01 |
| Apr 22, 2024 | 68.80 |
| Apr 19, 2024 | 68.48 |
| Apr 18, 2024 | 67.57 |
| Apr 17, 2024 | 66.67 |
| Apr 16, 2024 | 66.67 |
| Apr 15, 2024 | 66.61 |
| Apr 12, 2024 | 67.15 |
| Apr 11, 2024 | 66.99 |
| Apr 10, 2024 | 66.61 |
| Apr 9, 2024 | 69.33 |
| Apr 8, 2024 | 68.21 |
| Apr 5, 2024 | 68.11 |
| Apr 4, 2024 | 68.21 |
| Apr 3, 2024 | 68.69 |
| Apr 2, 2024 | 68.59 |
| Apr 1, 2024 | 69.07 |
| Mar 28, 2024 | 51.19 |
| Mar 27, 2024 | 50.64 |
| Mar 26, 2024 | 50.14 |
| Mar 25, 2024 | 50.25 |
| Mar 22, 2024 | 50.29 |
| Mar 21, 2024 | 50.92 |
| Mar 20, 2024 | 50.76 |
| Mar 19, 2024 | 49.79 |
| Mar 18, 2024 | 49.86 |
| Mar 15, 2024 | 50.02 |
| Mar 14, 2024 | 49.90 |
| Mar 13, 2024 | 50.41 |
| Mar 12, 2024 | 50.53 |
| Mar 11, 2024 | 50.68 |
| Mar 8, 2024 | 50.88 |
| Mar 7, 2024 | 50.80 |
| Mar 6, 2024 | 50.95 |
| Mar 5, 2024 | 51.19 |
| Mar 4, 2024 | 51.89 |
| Mar 1, 2024 | 52.71 |
| Feb 29, 2024 | 53.92 |
| Feb 28, 2024 | 50.60 |
| Feb 27, 2024 | 50.68 |
| Feb 26, 2024 | 50.84 |
| Feb 23, 2024 | 51.11 |
| Feb 22, 2024 | 51.15 |
| Feb 21, 2024 | 51.42 |
| Feb 20, 2024 | 51.81 |
| Feb 16, 2024 | 52.87 |
| Feb 15, 2024 | 52.94 |
| Feb 14, 2024 | 51.07 |
| Feb 13, 2024 | 50.68 |
| Feb 12, 2024 | 52.44 |
| Feb 9, 2024 | 51.93 |
| Feb 8, 2024 | 51.70 |
| Feb 7, 2024 | 50.68 |
| Feb 6, 2024 | 50.53 |
| Feb 5, 2024 | 50.95 |
| Feb 2, 2024 | 50.88 |
| Feb 1, 2024 | 51.85 |
| Jan 31, 2024 | 51.66 |
| Jan 30, 2024 | 52.40 |
| Jan 29, 2024 | 52.32 |
| Jan 26, 2024 | 52.44 |
| Jan 25, 2024 | 52.90 |
| Jan 24, 2024 | 53.37 |
| Jan 23, 2024 | 53.57 |
| Jan 22, 2024 | 53.37 |
| Jan 19, 2024 | 52.55 |
| Jan 18, 2024 | 51.85 |
| Jan 17, 2024 | 51.70 |
| Jan 16, 2024 | 51.77 |
| Jan 12, 2024 | 52.16 |
| Jan 11, 2024 | 52.16 |
| Jan 10, 2024 | 52.05 |
| Jan 9, 2024 | 52.09 |
| Jan 8, 2024 | 54.11 |
| Jan 5, 2024 | 54.23 |
| Jan 4, 2024 | 54.70 |
| Jan 3, 2024 | 55.05 |
| Jan 2, 2024 | 55.79 |
| Dec 29, 2023 | 50.31 |
| Dec 28, 2023 | 51.90 |
| Dec 27, 2023 | 52.07 |
| Dec 26, 2023 | 52.10 |
| Dec 22, 2023 | 51.27 |
| Dec 21, 2023 | 50.72 |
| Dec 20, 2023 | 51.00 |
| Dec 19, 2023 | 51.83 |
| Dec 18, 2023 | 51.07 |
| Dec 15, 2023 | 51.96 |
| Dec 14, 2023 | 51.38 |
| Dec 13, 2023 | 51.62 |
| Dec 12, 2023 | 50.51 |
| Dec 11, 2023 | 50.51 |
| Dec 8, 2023 | 50.38 |
| Dec 7, 2023 | 50.20 |
| Dec 6, 2023 | 50.24 |
| Dec 5, 2023 | 50.45 |
| Dec 4, 2023 | 51.07 |
| Dec 1, 2023 | 50.76 |
| Nov 30, 2023 | 49.96 |
| Nov 29, 2023 | 50.58 |
| Nov 28, 2023 | 50.79 |
| Nov 27, 2023 | 50.83 |
| Nov 24, 2023 | 50.89 |
| Nov 22, 2023 | 50.13 |
| Nov 21, 2023 | 49.93 |
| Nov 20, 2023 | 49.13 |
| Nov 17, 2023 | 48.55 |
| Nov 16, 2023 | 48.44 |
| Nov 15, 2023 | 48.37 |
| Nov 14, 2023 | 47.58 |
| Nov 13, 2023 | 45.99 |
| Nov 10, 2023 | 45.40 |
| Nov 9, 2023 | 44.85 |
| Nov 8, 2023 | 44.64 |
| Nov 7, 2023 | 45.54 |
| Nov 6, 2023 | 45.96 |
| Nov 3, 2023 | 45.85 |
| Nov 2, 2023 | 45.23 |
| Nov 1, 2023 | 43.78 |
| Oct 31, 2023 | 43.19 |
| Oct 30, 2023 | 42.64 |
| Oct 27, 2023 | 43.16 |
| Oct 26, 2023 | 43.33 |
| Oct 25, 2023 | 43.13 |
| Oct 24, 2023 | 43.95 |
| Oct 23, 2023 | 42.99 |
| Oct 20, 2023 | 42.85 |
| Oct 19, 2023 | 42.47 |
| Oct 18, 2023 | 42.78 |
| Oct 17, 2023 | 43.19 |
| Oct 16, 2023 | 43.71 |
| Oct 13, 2023 | 43.54 |
| Oct 12, 2023 | 43.89 |
| Oct 11, 2023 | 44.30 |
| Oct 10, 2023 | 43.61 |
| Oct 9, 2023 | 43.19 |
| Oct 6, 2023 | 42.85 |
| Oct 5, 2023 | 43.26 |
| Oct 4, 2023 | 42.64 |
| Oct 3, 2023 | 41.88 |
| Oct 2, 2023 | 42.92 |
| Sep 29, 2023 | 34.56 |
| Sep 28, 2023 | 34.56 |
| Sep 27, 2023 | 34.53 |
| Sep 26, 2023 | 34.56 |
| Sep 25, 2023 | 34.84 |
| Sep 22, 2023 | 35.01 |
| Sep 21, 2023 | 34.76 |
| Sep 20, 2023 | 35.38 |
| Sep 19, 2023 | 35.80 |
| Sep 18, 2023 | 35.66 |
| Sep 15, 2023 | 35.75 |
| Sep 14, 2023 | 36.06 |
| Sep 13, 2023 | 35.89 |
| Sep 12, 2023 | 35.77 |
| Sep 11, 2023 | 34.93 |
| Sep 8, 2023 | 35.80 |
| Sep 7, 2023 | 35.75 |
| Sep 6, 2023 | 36.20 |
| Sep 5, 2023 | 36.59 |
| Sep 1, 2023 | 37.16 |
| Aug 31, 2023 | 36.93 |
| Aug 30, 2023 | 36.88 |
| Aug 29, 2023 | 36.88 |
| Aug 28, 2023 | 36.79 |
| Aug 25, 2023 | 36.48 |
| Aug 24, 2023 | 36.71 |
| Aug 23, 2023 | 37.30 |
| Aug 22, 2023 | 36.65 |
| Aug 21, 2023 | 36.51 |
| Aug 18, 2023 | 36.28 |
| Aug 17, 2023 | 36.56 |
| Aug 16, 2023 | 36.59 |
| Aug 15, 2023 | 36.40 |
| Aug 14, 2023 | 37.10 |
| Aug 11, 2023 | 37.33 |
| Aug 10, 2023 | 37.07 |
| Aug 9, 2023 | 37.52 |
| Aug 8, 2023 | 37.52 |
| Aug 7, 2023 | 37.98 |
| Aug 4, 2023 | 37.67 |
| Aug 3, 2023 | 37.21 |
| Aug 2, 2023 | 37.24 |
| Aug 1, 2023 | 37.78 |
| Jul 31, 2023 | 38.03 |
| Jul 28, 2023 | 37.89 |
| Jul 27, 2023 | 38.63 |
| Jul 26, 2023 | 42.92 |
| Jul 25, 2023 | 42.69 |
| Jul 24, 2023 | 42.69 |
| Jul 21, 2023 | 42.78 |
| Jul 20, 2023 | 42.47 |
| Jul 19, 2023 | 42.33 |
| Jul 18, 2023 | 42.24 |
| Jul 17, 2023 | 41.82 |
| Jul 14, 2023 | 40.66 |
| Jul 13, 2023 | 40.72 |
| Jul 12, 2023 | 40.66 |
| Jul 11, 2023 | 41.03 |
| Jul 10, 2023 | 40.72 |
| Jul 7, 2023 | 40.38 |
| Jul 6, 2023 | 39.93 |
| Jul 5, 2023 | 40.24 |
| Jul 3, 2023 | 40.38 |
| Jun 30, 2023 | 40.07 |
| Jun 29, 2023 | 33.83 |
| Jun 28, 2023 | 33.14 |
| Jun 27, 2023 | 34.10 |
| Jun 26, 2023 | 33.79 |
| Jun 23, 2023 | 33.00 |
| Jun 22, 2023 | 32.92 |
| Jun 21, 2023 | 32.88 |
| Jun 20, 2023 | 33.71 |
| Jun 16, 2023 | 34.57 |
| Jun 15, 2023 | 34.65 |
| Jun 14, 2023 | 34.48 |
| Jun 13, 2023 | 34.12 |
| Jun 12, 2023 | 34.17 |
| Jun 9, 2023 | 33.98 |
| Jun 8, 2023 | 34.12 |
| Jun 7, 2023 | 34.07 |
| Jun 6, 2023 | 33.45 |
| Jun 5, 2023 | 32.66 |
| Jun 2, 2023 | 32.90 |
| Jun 1, 2023 | 32.28 |
| May 31, 2023 | 31.92 |
| May 30, 2023 | 31.80 |
| May 26, 2023 | 31.51 |
| May 25, 2023 | 31.30 |
| May 24, 2023 | 31.44 |
| May 23, 2023 | 31.90 |
| May 22, 2023 | 31.37 |
| May 19, 2023 | 30.87 |
| May 18, 2023 | 30.75 |
| May 17, 2023 | 30.44 |
| May 16, 2023 | 30.39 |
| May 15, 2023 | 30.53 |
| May 12, 2023 | 30.32 |
| May 11, 2023 | 30.53 |
| May 10, 2023 | 30.34 |
| May 9, 2023 | 30.10 |
| May 8, 2023 | 30.27 |
| May 5, 2023 | 30.05 |
| May 4, 2023 | 30.03 |
| May 3, 2023 | 29.17 |
| May 2, 2023 | 28.93 |
| May 1, 2023 | 29.62 |
| Apr 28, 2023 | 29.74 |
| Apr 27, 2023 | 29.65 |
| Apr 26, 2023 | 29.24 |
| Apr 25, 2023 | 29.43 |
| Apr 24, 2023 | 30.01 |
| Apr 21, 2023 | 30.20 |
| Apr 20, 2023 | 30.13 |
| Apr 19, 2023 | 30.25 |
| Apr 18, 2023 | 30.22 |
| Apr 17, 2023 | 30.75 |
| Apr 14, 2023 | 30.51 |
| Apr 13, 2023 | 30.82 |
| Apr 12, 2023 | 30.87 |
| Apr 11, 2023 | 31.42 |
| Apr 10, 2023 | 31.35 |
| Apr 6, 2023 | 31.01 |
| Apr 5, 2023 | 30.44 |
| Apr 4, 2023 | 30.01 |
| Apr 3, 2023 | 29.93 |
| Mar 31, 2023 | 30.37 |
| Mar 30, 2023 | 39.40 |
| Mar 29, 2023 | 39.09 |
| Mar 28, 2023 | 38.86 |
| Mar 27, 2023 | 38.64 |
| Mar 24, 2023 | 38.23 |
| Mar 23, 2023 | 37.69 |
| Mar 22, 2023 | 38.10 |
| Mar 21, 2023 | 38.71 |
| Mar 20, 2023 | 37.60 |
| Mar 17, 2023 | 37.09 |
| Mar 16, 2023 | 37.25 |
| Mar 15, 2023 | 37.69 |
| Mar 14, 2023 | 37.88 |
| Mar 13, 2023 | 37.44 |
| Mar 10, 2023 | 37.63 |
| Mar 9, 2023 | 39.09 |
| Mar 8, 2023 | 39.88 |
| Mar 7, 2023 | 39.47 |
| Mar 6, 2023 | 41.05 |
| Mar 3, 2023 | 41.05 |
| Mar 2, 2023 | 40.42 |
| Mar 1, 2023 | 40.26 |
| Feb 28, 2023 | 40.45 |
| Feb 27, 2023 | 39.78 |
| Feb 24, 2023 | 39.97 |
| Feb 23, 2023 | 39.97 |
| Feb 22, 2023 | 45.49 |
| Feb 21, 2023 | 45.14 |
| Feb 17, 2023 | 46.12 |
| Feb 16, 2023 | 46.31 |
| Feb 15, 2023 | 46.47 |
| Feb 14, 2023 | 46.16 |
| Feb 13, 2023 | 46.69 |
| Feb 10, 2023 | 46.98 |
| Feb 9, 2023 | 46.73 |
| Feb 8, 2023 | 46.95 |
| Feb 7, 2023 | 46.82 |
| Feb 6, 2023 | 47.01 |
| Feb 3, 2023 | 47.45 |
| Feb 2, 2023 | 47.33 |
| Feb 1, 2023 | 47.42 |
| Jan 31, 2023 | 47.30 |
| Jan 30, 2023 | 47.11 |
| Jan 27, 2023 | 47.58 |
| Jan 26, 2023 | 47.58 |
| Jan 25, 2023 | 47.61 |
| Jan 24, 2023 | 47.65 |
| Jan 23, 2023 | 48.15 |
| Jan 20, 2023 | 48.22 |
| Jan 19, 2023 | 48.22 |
| Jan 18, 2023 | 48.72 |
| Jan 17, 2023 | 49.23 |
| Jan 13, 2023 | 48.53 |
| Jan 12, 2023 | 47.45 |
| Jan 11, 2023 | 46.82 |
| Jan 10, 2023 | 46.28 |
| Jan 9, 2023 | 46.12 |
| Jan 6, 2023 | 47.04 |
| Jan 5, 2023 | 46.35 |
| Jan 4, 2023 | 46.50 |
| Jan 3, 2023 | 45.93 |
| Dec 30, 2022 | 50.47 |
| Dec 29, 2022 | 50.33 |
| Dec 28, 2022 | 50.09 |
| Dec 27, 2022 | 50.82 |
| Dec 23, 2022 | 50.40 |
| Dec 22, 2022 | 50.12 |
| Dec 21, 2022 | 49.53 |
| Dec 20, 2022 | 48.25 |
| Dec 19, 2022 | 48.28 |
| Dec 16, 2022 | 49.18 |
| Dec 15, 2022 | 50.54 |
| Dec 14, 2022 | 51.48 |
| Dec 13, 2022 | 52.39 |
| Dec 12, 2022 | 52.39 |
| Dec 9, 2022 | 52.00 |
| Dec 8, 2022 | 52.46 |
| Dec 7, 2022 | 52.98 |
| Dec 6, 2022 | 52.87 |
| Dec 5, 2022 | 53.57 |
| Dec 2, 2022 | 53.95 |
| Dec 1, 2022 | 53.33 |
| Nov 30, 2022 | 53.33 |
| Nov 29, 2022 | 52.91 |
| Nov 28, 2022 | 52.98 |
| Nov 25, 2022 | 53.67 |
| Nov 23, 2022 | 54.02 |
| Nov 22, 2022 | 54.23 |
| Nov 21, 2022 | 54.54 |
| Nov 18, 2022 | 54.82 |
| Nov 17, 2022 | 54.20 |
| Nov 16, 2022 | 53.88 |
| Nov 15, 2022 | 54.33 |
| Nov 14, 2022 | 54.68 |
| Nov 11, 2022 | 54.93 |
| Nov 10, 2022 | 55.93 |
| Nov 9, 2022 | 54.79 |
| Nov 8, 2022 | 55.83 |
| Nov 7, 2022 | 55.20 |
| Nov 4, 2022 | 55.41 |
| Nov 3, 2022 | 55.03 |
| Nov 2, 2022 | 55.00 |
| Nov 1, 2022 | 56.07 |
| Oct 31, 2022 | 55.87 |
| Oct 28, 2022 | 56.56 |
| Oct 27, 2022 | 55.83 |
| Oct 26, 2022 | 56.21 |
| Oct 25, 2022 | 56.32 |
| Oct 24, 2022 | 53.99 |
| Oct 21, 2022 | 53.81 |
| Oct 20, 2022 | 52.84 |
| Oct 19, 2022 | 53.19 |
| Oct 18, 2022 | 53.78 |
| Oct 17, 2022 | 53.19 |
| Oct 14, 2022 | 52.59 |
| Oct 13, 2022 | 53.43 |
| Oct 12, 2022 | 52.21 |
| Oct 11, 2022 | 51.52 |
| Oct 10, 2022 | 50.51 |
| Oct 7, 2022 | 52.11 |
| Oct 6, 2022 | 51.72 |
| Oct 5, 2022 | 52.25 |
| Oct 4, 2022 | 53.01 |
| Oct 3, 2022 | 50.99 |
| Sep 30, 2022 | 51.20 |
| Sep 29, 2022 | 91.58 |
| Sep 28, 2022 | 95.13 |
| Sep 27, 2022 | 92.58 |
| Sep 26, 2022 | 94.63 |
| Sep 23, 2022 | 100.87 |
| Sep 22, 2022 | 102.12 |
| Sep 21, 2022 | 102.61 |
| Sep 20, 2022 | 102.18 |
| Sep 19, 2022 | 103.49 |
| Sep 16, 2022 | 102.24 |
| Sep 15, 2022 | 103.55 |
| Sep 14, 2022 | 104.67 |
| Sep 13, 2022 | 103.43 |
| Sep 12, 2022 | 105.48 |
| Sep 9, 2022 | 105.36 |
| Sep 8, 2022 | 103.99 |
| Sep 7, 2022 | 106.67 |
| Sep 6, 2022 | 105.05 |
| Sep 2, 2022 | 102.74 |
| Sep 1, 2022 | 102.86 |
| Aug 31, 2022 | 104.55 |
| Aug 30, 2022 | 103.05 |
| Aug 29, 2022 | 104.61 |
| Aug 26, 2022 | 105.05 |
| Aug 25, 2022 | 106.92 |
| Aug 24, 2022 | 104.24 |
| Aug 23, 2022 | 102.86 |
| Aug 22, 2022 | 102.24 |
| Aug 19, 2022 | 105.98 |
| Aug 18, 2022 | 107.54 |
| Aug 17, 2022 | 107.23 |
| Aug 16, 2022 | 106.98 |
| Aug 15, 2022 | 107.79 |
| Aug 12, 2022 | 107.35 |
| Aug 11, 2022 | 105.86 |
| Aug 10, 2022 | 106.92 |
| Aug 9, 2022 | 105.05 |
| Aug 8, 2022 | 105.05 |
| Aug 5, 2022 | 102.68 |
| Aug 4, 2022 | 102.55 |
| Aug 3, 2022 | 106.67 |
| Aug 2, 2022 | 106.67 |
| Aug 1, 2022 | 107.29 |
| Jul 29, 2022 | 106.61 |
| Jul 28, 2022 | 104.61 |
| Jul 27, 2022 | 103.92 |
| Jul 26, 2022 | 104.11 |
| Jul 25, 2022 | 104.17 |
| Jul 22, 2022 | 103.05 |
| Jul 21, 2022 | 103.05 |
| Jul 20, 2022 | 101.99 |
| Jul 19, 2022 | 101.49 |
| Jul 18, 2022 | 100.06 |
| Jul 15, 2022 | 99.68 |
| Jul 14, 2022 | 97.88 |
| Jul 13, 2022 | 99.12 |
| Jul 12, 2022 | 99.31 |
| Jul 11, 2022 | 101.06 |
| Jul 8, 2022 | 102.61 |
| Jul 7, 2022 | 101.62 |
| Jul 6, 2022 | 100.87 |
| Jul 5, 2022 | 99.37 |
| Jul 1, 2022 | 99.75 |
| Jun 30, 2022 | 100.12 |
| Jun 29, 2022 | 113.69 |
| Jun 28, 2022 | 113.15 |
| Jun 27, 2022 | 113.76 |
| Jun 24, 2022 | 111.45 |
| Jun 23, 2022 | 112.27 |
| Jun 22, 2022 | 116.13 |
| Jun 21, 2022 | 116.20 |
| Jun 17, 2022 | 113.01 |
| Jun 16, 2022 | 112.67 |
| Jun 15, 2022 | 113.42 |
| Jun 14, 2022 | 111.32 |
| Jun 13, 2022 | 108.41 |
| Jun 10, 2022 | 113.49 |
| Jun 9, 2022 | 114.50 |
| Jun 8, 2022 | 115.79 |
| Jun 7, 2022 | 117.35 |
| Jun 6, 2022 | 117.69 |
| Jun 3, 2022 | 118.77 |
| Jun 2, 2022 | 120.06 |
| Jun 1, 2022 | 118.77 |
| May 31, 2022 | 119.18 |
| May 27, 2022 | 118.36 |
| May 26, 2022 | 118.36 |
| May 25, 2022 | 117.48 |
| May 24, 2022 | 115.86 |
| May 23, 2022 | 114.57 |
| May 20, 2022 | 113.35 |
| May 19, 2022 | 115.18 |
| May 18, 2022 | 114.91 |
| May 17, 2022 | 116.26 |
| May 16, 2022 | 116.81 |
| May 13, 2022 | 115.65 |
| May 12, 2022 | 112.81 |
| May 11, 2022 | 117.69 |
| May 10, 2022 | 117.01 |
| May 9, 2022 | 116.47 |
| May 6, 2022 | 120.33 |
| May 5, 2022 | 121.61 |
| May 4, 2022 | 125.34 |
| May 3, 2022 | 119.45 |
| May 2, 2022 | 115.79 |
| Apr 29, 2022 | 117.14 |
| Apr 28, 2022 | 118.77 |
| Apr 27, 2022 | 117.21 |
| Apr 26, 2022 | 117.41 |
| Apr 25, 2022 | 117.89 |
| Apr 22, 2022 | 119.04 |
| Apr 21, 2022 | 121.75 |
| Apr 20, 2022 | 123.04 |
| Apr 19, 2022 | 127.78 |
| Apr 18, 2022 | 117.48 |
| Apr 14, 2022 | 115.31 |
| Apr 13, 2022 | 112.88 |
| Apr 12, 2022 | 110.78 |
| Apr 11, 2022 | 111.86 |
| Apr 8, 2022 | 118.43 |
| Apr 7, 2022 | 113.08 |
| Apr 6, 2022 | 111.45 |
| Apr 5, 2022 | 111.12 |
| Apr 4, 2022 | 111.79 |
| Apr 1, 2022 | 112.40 |
| Mar 31, 2022 | 110.57 |
| Mar 30, 2022 | 94.79 |
| Mar 29, 2022 | 95.13 |
| Mar 28, 2022 | 90.49 |
| Mar 25, 2022 | 91.06 |
| Mar 24, 2022 | 90.38 |
| Mar 23, 2022 | 90.61 |
| Mar 22, 2022 | 90.55 |
| Mar 21, 2022 | 91.51 |
| Mar 18, 2022 | 89.81 |
| Mar 17, 2022 | 91.17 |
| Mar 16, 2022 | 88.80 |
| Mar 15, 2022 | 88.80 |
| Mar 14, 2022 | 90.55 |
| Mar 11, 2022 | 92.58 |
| Mar 10, 2022 | 92.81 |
| Mar 9, 2022 | 89.42 |
| Mar 8, 2022 | 90.61 |
| Mar 7, 2022 | 90.04 |
| Mar 4, 2022 | 86.14 |
| Mar 3, 2022 | 82.30 |
| Mar 2, 2022 | 83.82 |
| Mar 1, 2022 | 81.17 |
| Feb 28, 2022 | 81.28 |
| Feb 25, 2022 | 82.19 |
| Feb 24, 2022 | 82.07 |
| Feb 23, 2022 | 82.92 |
| Feb 22, 2022 | 80.10 |
| Feb 18, 2022 | 80.10 |
| Feb 17, 2022 | 80.38 |
| Feb 16, 2022 | 79.64 |
| Feb 15, 2022 | 78.85 |
| Feb 14, 2022 | 77.55 |
| Feb 11, 2022 | 77.78 |
| Feb 10, 2022 | 78.23 |
| Feb 9, 2022 | 78.12 |
| Feb 8, 2022 | 78.23 |
| Feb 7, 2022 | 78.46 |
| Feb 4, 2022 | 78.17 |
| Feb 3, 2022 | 78.46 |
| Feb 2, 2022 | 79.76 |
| Feb 1, 2022 | 80.38 |
| Jan 31, 2022 | 79.70 |
| Jan 28, 2022 | 77.50 |
| Jan 27, 2022 | 76.31 |
| Jan 26, 2022 | 77.50 |
| Jan 25, 2022 | 78.34 |
| Jan 24, 2022 | 78.68 |
| Jan 21, 2022 | 79.53 |
| Jan 20, 2022 | 79.76 |
| Jan 19, 2022 | 81.68 |
| Jan 18, 2022 | 83.82 |
| Jan 14, 2022 | 84.16 |
| Jan 13, 2022 | 83.49 |
| Jan 12, 2022 | 82.07 |
| Jan 11, 2022 | 82.41 |
| Jan 10, 2022 | 80.27 |
| Jan 7, 2022 | 81.34 |
| Jan 6, 2022 | 82.36 |
| Jan 5, 2022 | 82.36 |
| Jan 4, 2022 | 83.43 |
| Jan 3, 2022 | 84.22 |
| Dec 31, 2021 | 82.86 |
| Dec 30, 2021 | 49.04 |
| Dec 29, 2021 | 49.31 |
| Dec 28, 2021 | 49.25 |
| Dec 27, 2021 | 48.98 |
| Dec 23, 2021 | 48.79 |
| Dec 22, 2021 | 48.82 |
| Dec 21, 2021 | 48.58 |
| Dec 20, 2021 | 48.52 |
| Dec 17, 2021 | 48.58 |
| Dec 16, 2021 | 48.76 |
| Dec 15, 2021 | 48.85 |
| Dec 14, 2021 | 47.80 |
| Dec 13, 2021 | 48.19 |
| Dec 10, 2021 | 48.61 |
| Dec 9, 2021 | 48.52 |
| Dec 8, 2021 | 48.73 |
| Dec 7, 2021 | 48.13 |
| Dec 6, 2021 | 48.25 |
| Dec 3, 2021 | 47.68 |
| Dec 2, 2021 | 48.13 |
| Dec 1, 2021 | 47.56 |
| Nov 30, 2021 | 47.80 |
| Nov 29, 2021 | 48.40 |
| Nov 26, 2021 | 48.58 |
| Nov 24, 2021 | 49.61 |
| Nov 23, 2021 | 49.52 |
| Nov 22, 2021 | 49.40 |
| Nov 19, 2021 | 50.24 |
| Nov 18, 2021 | 50.99 |
| Nov 17, 2021 | 51.20 |
| Nov 16, 2021 | 51.14 |
| Nov 15, 2021 | 51.36 |
| Nov 12, 2021 | 50.75 |
| Nov 11, 2021 | 51.08 |
| Nov 10, 2021 | 49.67 |
| Nov 9, 2021 | 49.52 |
| Nov 8, 2021 | 49.37 |
| Nov 5, 2021 | 50.21 |
| Nov 4, 2021 | 48.43 |
| Nov 3, 2021 | 49.43 |
| Nov 2, 2021 | 47.68 |
| Nov 1, 2021 | 46.56 |
| Oct 29, 2021 | 46.75 |
| Oct 28, 2021 | 47.32 |
| Oct 27, 2021 | 49.19 |
| Oct 26, 2021 | 48.91 |
| Oct 25, 2021 | 49.31 |
| Oct 22, 2021 | 49.37 |
| Oct 21, 2021 | 49.10 |
| Oct 20, 2021 | 48.91 |
| Oct 19, 2021 | 48.61 |
| Oct 18, 2021 | 48.28 |
| Oct 15, 2021 | 48.37 |
| Oct 14, 2021 | 48.49 |
| Oct 13, 2021 | 47.26 |
| Oct 12, 2021 | 47.47 |
| Oct 11, 2021 | 46.38 |
| Oct 8, 2021 | 46.47 |
| Oct 7, 2021 | 47.56 |
| Oct 6, 2021 | 48.34 |
| Oct 5, 2021 | 48.79 |
| Oct 4, 2021 | 48.82 |
| Oct 1, 2021 | 48.88 |
| Sep 30, 2021 | 49.01 |
| Sep 29, 2021 | 21.60 |
| Sep 28, 2021 | 22.79 |
| Sep 27, 2021 | 23.57 |
| Sep 24, 2021 | 22.88 |
| Sep 23, 2021 | 23.14 |
| Sep 22, 2021 | 22.62 |
| Sep 21, 2021 | 22.43 |
| Sep 20, 2021 | 22.29 |
| Sep 17, 2021 | 22.36 |
| Sep 16, 2021 | 22.70 |
| Sep 15, 2021 | 22.55 |
| Sep 14, 2021 | 22.51 |
| Sep 13, 2021 | 22.77 |
| Sep 10, 2021 | 22.34 |
| Sep 9, 2021 | 22.51 |
| Sep 8, 2021 | 22.91 |
| Sep 7, 2021 | 22.91 |
| Sep 3, 2021 | 22.48 |
| Sep 2, 2021 | 22.27 |
| Sep 1, 2021 | 22.34 |
| Aug 31, 2021 | 21.98 |
| Aug 30, 2021 | 21.68 |
| Aug 27, 2021 | 21.81 |
| Aug 26, 2021 | 21.32 |
| Aug 25, 2021 | 21.29 |
| Aug 24, 2021 | 21.39 |
| Aug 23, 2021 | 21.53 |
| Aug 20, 2021 | 21.51 |
| Aug 19, 2021 | 20.65 |
| Aug 18, 2021 | 20.73 |
| Aug 17, 2021 | 20.73 |
| Aug 16, 2021 | 21.06 |
| Aug 13, 2021 | 21.06 |
| Aug 12, 2021 | 20.96 |
| Aug 11, 2021 | 21.27 |
| Aug 10, 2021 | 21.46 |
| Aug 9, 2021 | 21.86 |
| Aug 6, 2021 | 22.39 |
| Aug 5, 2021 | 22.03 |
| Aug 4, 2021 | 22.05 |
| Aug 3, 2021 | 22.15 |
| Aug 2, 2021 | 22.27 |
| Jul 30, 2021 | 22.58 |
| Jul 29, 2021 | 22.65 |
| Jul 28, 2021 | 22.45 |
| Jul 27, 2021 | 22.58 |
| Jul 26, 2021 | 22.86 |
| Jul 23, 2021 | 22.46 |
| Jul 22, 2021 | 22.20 |
| Jul 21, 2021 | 22.62 |
| Jul 20, 2021 | 22.24 |
| Jul 19, 2021 | 21.72 |
| Jul 16, 2021 | 22.19 |
| Jul 15, 2021 | 22.41 |
| Jul 14, 2021 | 22.27 |
| Jul 13, 2021 | 22.58 |
| Jul 12, 2021 | 22.91 |
| Jul 9, 2021 | 22.34 |
| Jul 8, 2021 | 21.81 |
| Jul 7, 2021 | 22.15 |
| Jul 6, 2021 | 22.17 |
| Jul 2, 2021 | 21.94 |
| Jul 1, 2021 | 22.22 |
| Jun 30, 2021 | 21.63 |
| Jun 29, 2021 | 28.16 |
| Jun 28, 2021 | 27.97 |
| Jun 25, 2021 | 28.37 |
| Jun 24, 2021 | 28.59 |
| Jun 23, 2021 | 28.81 |
| Jun 22, 2021 | 28.41 |
| Jun 21, 2021 | 28.49 |
| Jun 18, 2021 | 27.82 |
| Jun 17, 2021 | 28.94 |
| Jun 16, 2021 | 29.37 |
| Jun 15, 2021 | 29.37 |
| Jun 14, 2021 | 28.91 |
| Jun 11, 2021 | 29.31 |
| Jun 10, 2021 | 29.36 |
| Jun 9, 2021 | 29.52 |
| Jun 8, 2021 | 30.11 |
| Jun 7, 2021 | 30.16 |
| Jun 4, 2021 | 29.52 |
| Jun 3, 2021 | 29.54 |
| Jun 2, 2021 | 28.96 |
| Jun 1, 2021 | 28.76 |
| May 28, 2021 | 28.34 |
| May 27, 2021 | 28.34 |
| May 26, 2021 | 28.42 |
| May 25, 2021 | 28.39 |
| May 24, 2021 | 28.77 |
| May 21, 2021 | 28.67 |
| May 20, 2021 | 28.89 |
| May 19, 2021 | 29.34 |
| May 18, 2021 | 29.66 |
| May 17, 2021 | 30.07 |
| May 14, 2021 | 30.24 |
| May 13, 2021 | 30.11 |
| May 12, 2021 | 29.62 |
| May 11, 2021 | 30.21 |
| May 10, 2021 | 31.16 |
| May 7, 2021 | 31.59 |
| May 6, 2021 | 30.34 |
| May 5, 2021 | 30.14 |
| May 4, 2021 | 30.34 |
| May 3, 2021 | 30.11 |
| Apr 30, 2021 | 29.84 |
| Apr 29, 2021 | 29.81 |
| Apr 28, 2021 | 29.92 |
| Apr 27, 2021 | 30.32 |
| Apr 26, 2021 | 30.56 |
| Apr 23, 2021 | 30.09 |
| Apr 22, 2021 | 29.91 |
| Apr 21, 2021 | 30.02 |
| Apr 20, 2021 | 29.39 |
| Apr 19, 2021 | 29.72 |
| Apr 16, 2021 | 29.89 |
| Apr 15, 2021 | 29.07 |
| Apr 14, 2021 | 28.52 |
| Apr 13, 2021 | 27.03 |
| Apr 12, 2021 | 27.04 |
| Apr 9, 2021 | 26.71 |
| Apr 8, 2021 | 26.59 |
| Apr 7, 2021 | 26.44 |
| Apr 6, 2021 | 26.58 |
| Apr 5, 2021 | 26.66 |
| Apr 1, 2021 | 26.78 |
| Mar 31, 2021 | 26.31 |
| Mar 30, 2021 | 22.68 |
| Mar 29, 2021 | 22.01 |
| Mar 26, 2021 | 23.22 |
| Mar 25, 2021 | 22.94 |
| Mar 24, 2021 | 22.86 |
| Mar 23, 2021 | 22.91 |
| Mar 22, 2021 | 23.47 |
| Mar 19, 2021 | 23.44 |
| Mar 18, 2021 | 23.58 |
| Mar 17, 2021 | 26.51 |
| Mar 16, 2021 | 26.17 |
| Mar 15, 2021 | 27.17 |
| Mar 12, 2021 | 28.09 |
| Mar 11, 2021 | 27.91 |
| Mar 10, 2021 | 26.18 |
| Mar 9, 2021 | 25.16 |
| Mar 8, 2021 | 25.80 |
| Mar 5, 2021 | 24.98 |
| Mar 4, 2021 | 24.14 |
| Mar 3, 2021 | 24.75 |
| Mar 2, 2021 | 24.32 |
| Mar 1, 2021 | 24.46 |
| Feb 26, 2021 | 23.92 |
| Feb 25, 2021 | 23.62 |
| Feb 24, 2021 | 23.95 |
| Feb 23, 2021 | 23.34 |
| Feb 22, 2021 | 23.53 |
| Feb 19, 2021 | 23.37 |
| Feb 18, 2021 | 23.43 |
| Feb 17, 2021 | 23.12 |
| Feb 16, 2021 | 23.38 |
| Feb 12, 2021 | 23.50 |
| Feb 11, 2021 | 23.31 |
| Feb 10, 2021 | 23.55 |
| Feb 9, 2021 | 23.34 |
| Feb 8, 2021 | 23.53 |
| Feb 5, 2021 | 23.04 |
| Feb 4, 2021 | 22.82 |
| Feb 3, 2021 | 22.49 |
| Feb 2, 2021 | 22.34 |
| Feb 1, 2021 | 22.92 |
| Jan 29, 2021 | 21.46 |
| Jan 28, 2021 | 21.46 |
| Jan 27, 2021 | 22.06 |
| Jan 26, 2021 | 22.25 |
| Jan 25, 2021 | 23.85 |
| Jan 22, 2021 | 22.58 |
| Jan 21, 2021 | 22.34 |
| Jan 20, 2021 | 21.92 |
| Jan 19, 2021 | 22.01 |
| Jan 15, 2021 | 21.42 |
| Jan 14, 2021 | 20.85 |
| Jan 13, 2021 | 20.21 |
| Jan 12, 2021 | 20.02 |
| Jan 11, 2021 | 20.20 |
| Jan 8, 2021 | 19.75 |
| Jan 7, 2021 | 19.74 |
| Jan 6, 2021 | 19.44 |
| Jan 5, 2021 | 18.99 |
| Jan 4, 2021 | 18.71 |
| Dec 31, 2020 | 19.07 |
| Dec 30, 2020 | 17.45 |
| Dec 29, 2020 | 17.48 |
| Dec 28, 2020 | 17.55 |
| Dec 24, 2020 | 17.44 |
| Dec 23, 2020 | 17.38 |
| Dec 22, 2020 | 17.21 |
| Dec 21, 2020 | 17.30 |
| Dec 18, 2020 | 17.47 |
| Dec 17, 2020 | 17.51 |
| Dec 16, 2020 | 17.59 |
| Dec 15, 2020 | 17.96 |
| Dec 14, 2020 | 17.41 |
| Dec 11, 2020 | 17.50 |
| Dec 10, 2020 | 17.36 |
| Dec 9, 2020 | 17.25 |
| Dec 8, 2020 | 17.44 |
| Dec 7, 2020 | 17.25 |
| Dec 4, 2020 | 17.01 |
| Dec 3, 2020 | 16.71 |
| Dec 2, 2020 | 16.64 |
| Dec 1, 2020 | 16.71 |
| Nov 30, 2020 | 16.65 |
| Nov 27, 2020 | 16.93 |
| Nov 25, 2020 | 17.19 |
| Nov 24, 2020 | 17.11 |
| Nov 23, 2020 | 17.23 |
| Nov 20, 2020 | 16.97 |
| Nov 19, 2020 | 16.83 |
| Nov 18, 2020 | 16.31 |
| Nov 17, 2020 | 17.18 |
| Nov 16, 2020 | 16.96 |
| Nov 13, 2020 | 16.28 |
| Nov 12, 2020 | 15.92 |
| Nov 11, 2020 | 16.20 |
| Nov 10, 2020 | 15.67 |
| Nov 9, 2020 | 15.25 |
| Nov 6, 2020 | 14.78 |
| Nov 5, 2020 | 14.94 |
| Nov 4, 2020 | 14.82 |
| Nov 3, 2020 | 14.78 |
| Nov 2, 2020 | 14.61 |
| Oct 30, 2020 | 14.53 |
| Oct 29, 2020 | 14.50 |
| Oct 28, 2020 | 14.54 |
| Oct 27, 2020 | 14.67 |
| Oct 26, 2020 | 14.86 |
| Oct 23, 2020 | 14.99 |
| Oct 22, 2020 | 14.97 |
| Oct 21, 2020 | 14.92 |
| Oct 20, 2020 | 14.96 |
| Oct 19, 2020 | 14.83 |
| Oct 16, 2020 | 14.79 |
| Oct 15, 2020 | 14.74 |
| Oct 14, 2020 | 14.85 |
| Oct 13, 2020 | 14.85 |
| Oct 12, 2020 | 14.87 |
| Oct 9, 2020 | 14.81 |
| Oct 8, 2020 | 14.68 |
| Oct 7, 2020 | 14.89 |
| Oct 6, 2020 | 14.72 |
| Oct 5, 2020 | 14.78 |
| Oct 2, 2020 | 15.08 |
| Oct 1, 2020 | 14.97 |
| Sep 30, 2020 | 14.83 |
| Sep 29, 2020 | 19.75 |
| Sep 28, 2020 | 19.84 |
| Sep 25, 2020 | 19.66 |
| Sep 24, 2020 | 19.64 |
| Sep 23, 2020 | 19.47 |
| Sep 22, 2020 | 19.71 |
| Sep 21, 2020 | 19.60 |
| Sep 18, 2020 | 19.84 |
| Sep 17, 2020 | 19.71 |
| Sep 16, 2020 | 19.77 |
| Sep 15, 2020 | 19.79 |
| Sep 14, 2020 | 19.84 |
| Sep 11, 2020 | 19.56 |
| Sep 10, 2020 | 19.73 |
| Sep 9, 2020 | 19.71 |
| Sep 8, 2020 | 19.64 |
| Sep 4, 2020 | 19.75 |
| Sep 3, 2020 | 19.92 |
| Sep 2, 2020 | 19.90 |
| Sep 1, 2020 | 19.90 |
| Aug 31, 2020 | 19.92 |
| Aug 28, 2020 | 20.10 |
| Aug 27, 2020 | 20.01 |
| Aug 26, 2020 | 20.10 |
| Aug 25, 2020 | 20.10 |
| Aug 24, 2020 | 20.12 |
| Aug 21, 2020 | 20.25 |
| Aug 20, 2020 | 20.20 |
| Aug 19, 2020 | 20.18 |
| Aug 18, 2020 | 20.34 |
| Aug 17, 2020 | 20.42 |
| Aug 14, 2020 | 20.12 |
| Aug 13, 2020 | 20.03 |
| Aug 12, 2020 | 20.10 |
| Aug 11, 2020 | 19.94 |
| Aug 10, 2020 | 20.10 |
| Aug 7, 2020 | 20.40 |
| Aug 6, 2020 | 20.01 |
| Aug 5, 2020 | 20.12 |
| Aug 4, 2020 | 20.21 |
| Aug 3, 2020 | 20.01 |
| Jul 31, 2020 | 20.33 |
| Jul 30, 2020 | 20.59 |
| Jul 29, 2020 | 20.77 |
| Jul 28, 2020 | 20.72 |
| Jul 27, 2020 | 20.62 |
| Jul 24, 2020 | 20.44 |
| Jul 23, 2020 | 20.72 |
| Jul 22, 2020 | 20.77 |
| Jul 21, 2020 | 20.83 |
| Jul 20, 2020 | 20.94 |
| Jul 17, 2020 | 20.77 |
| Jul 16, 2020 | 20.64 |
| Jul 15, 2020 | 20.59 |
| Jul 14, 2020 | 20.68 |
| Jul 13, 2020 | 20.34 |
| Jul 10, 2020 | 20.16 |
| Jul 9, 2020 | 20.01 |
| Jul 8, 2020 | 20.03 |
| Jul 7, 2020 | 19.82 |
| Jul 6, 2020 | 20.12 |
| Jul 2, 2020 | 20.08 |
| Jul 1, 2020 | 20.14 |
| Jun 30, 2020 | 20.21 |
| Jun 29, 2020 | 18.60 |
| Jun 26, 2020 | 18.89 |
| Jun 25, 2020 | 18.68 |
| Jun 24, 2020 | 18.63 |
| Jun 23, 2020 | 18.53 |
| Jun 22, 2020 | 18.39 |
| Jun 19, 2020 | 18.37 |
| Jun 18, 2020 | 18.67 |
| Jun 17, 2020 | 18.74 |
| Jun 16, 2020 | 19.08 |
| Jun 15, 2020 | 18.80 |
| Jun 12, 2020 | 18.75 |
| Jun 11, 2020 | 18.18 |
| Jun 10, 2020 | 18.80 |
| Jun 9, 2020 | 19.19 |
| Jun 8, 2020 | 19.36 |
| Jun 5, 2020 | 19.64 |
| Jun 4, 2020 | 19.62 |
| Jun 3, 2020 | 19.59 |
| Jun 2, 2020 | 19.06 |
| Jun 1, 2020 | 18.80 |
| May 29, 2020 | 18.89 |
| May 28, 2020 | 18.89 |
| May 27, 2020 | 19.03 |
| May 26, 2020 | 18.96 |
| May 22, 2020 | 18.93 |
| May 21, 2020 | 18.67 |
| May 20, 2020 | 18.79 |
| May 19, 2020 | 18.41 |
| May 18, 2020 | 18.56 |
| May 15, 2020 | 18.06 |
| May 14, 2020 | 17.78 |
| May 13, 2020 | 17.69 |
| May 12, 2020 | 17.45 |
| May 11, 2020 | 18.04 |
| May 8, 2020 | 18.30 |
| May 7, 2020 | 18.15 |
| May 6, 2020 | 18.28 |
| May 5, 2020 | 18.13 |
| May 4, 2020 | 18.09 |
| May 1, 2020 | 18.20 |
| Apr 30, 2020 | 18.30 |
| Apr 29, 2020 | 18.74 |
| Apr 28, 2020 | 18.37 |
| Apr 27, 2020 | 18.54 |
| Apr 24, 2020 | 18.13 |
| Apr 23, 2020 | 17.82 |
| Apr 22, 2020 | 17.61 |
| Apr 21, 2020 | 17.31 |
| Apr 20, 2020 | 17.30 |
| Apr 17, 2020 | 17.66 |
| Apr 16, 2020 | 17.28 |
| Apr 15, 2020 | 17.38 |
| Apr 14, 2020 | 17.76 |
| Apr 13, 2020 | 17.47 |
| Apr 9, 2020 | 18.23 |
| Apr 8, 2020 | 17.10 |
| Apr 7, 2020 | 16.79 |
| Apr 6, 2020 | 17.19 |
| Apr 3, 2020 | 17.02 |
| Apr 2, 2020 | 17.17 |
| Apr 1, 2020 | 17.02 |
| Mar 31, 2020 | 17.45 |
| Mar 30, 2020 | 17.09 |
| Mar 27, 2020 | 16.30 |
| Mar 26, 2020 | 16.96 |
| Mar 25, 2020 | 15.99 |
| Mar 24, 2020 | 16.34 |
| Mar 23, 2020 | 16.40 |
| Mar 20, 2020 | 16.81 |
| Mar 19, 2020 | 16.15 |
| Mar 18, 2020 | 15.42 |
| Mar 17, 2020 | 17.24 |
| Mar 16, 2020 | 16.76 |
| Mar 13, 2020 | 17.11 |
| Mar 12, 2020 | 15.94 |
| Mar 11, 2020 | 16.00 |
| Mar 10, 2020 | 16.79 |
| Mar 9, 2020 | 16.61 |
| Mar 6, 2020 | 17.71 |
| Mar 5, 2020 | 17.26 |
| Mar 4, 2020 | 17.43 |
| Mar 3, 2020 | 17.23 |
| Mar 2, 2020 | 17.31 |
| Feb 28, 2020 | 16.61 |
| Feb 27, 2020 | 17.09 |
| Feb 26, 2020 | 17.65 |
| Feb 25, 2020 | 17.54 |
| Feb 24, 2020 | 17.88 |
| Feb 21, 2020 | 18.10 |
| Feb 20, 2020 | 18.01 |
| Feb 19, 2020 | 17.76 |
| Feb 18, 2020 | 17.95 |
| Feb 14, 2020 | 18.08 |
| Feb 13, 2020 | 17.85 |
| Feb 12, 2020 | 17.70 |
| Feb 11, 2020 | 17.73 |
| Feb 10, 2020 | 17.70 |
| Feb 7, 2020 | 17.78 |
| Feb 6, 2020 | 17.78 |
| Feb 5, 2020 | 17.78 |
| Feb 4, 2020 | 17.80 |
| Feb 3, 2020 | 17.54 |
| Jan 31, 2020 | 17.56 |
| Jan 30, 2020 | 17.91 |
| Jan 29, 2020 | 17.90 |
| Jan 28, 2020 | 18.03 |
| Jan 27, 2020 | 18.03 |
| Jan 24, 2020 | 18.06 |
| Jan 23, 2020 | 18.10 |
| Jan 22, 2020 | 18.08 |
| Jan 21, 2020 | 17.93 |
| Jan 17, 2020 | 17.91 |
| Jan 16, 2020 | 18.00 |
| Jan 15, 2020 | 17.96 |
| Jan 14, 2020 | 17.96 |
| Jan 13, 2020 | 18.22 |
| Jan 10, 2020 | 18.20 |
| Jan 9, 2020 | 17.93 |
| Jan 8, 2020 | 18.08 |
| Jan 7, 2020 | 18.33 |
| Jan 6, 2020 | 18.30 |
| Jan 3, 2020 | 17.86 |
| Jan 2, 2020 | 18.10 |
| Dec 31, 2019 | 18.06 |
| Dec 30, 2019 | 23.90 |
| Dec 27, 2019 | 24.23 |
| Dec 26, 2019 | 24.01 |
| Dec 24, 2019 | 23.93 |
| Dec 23, 2019 | 23.86 |
| Dec 20, 2019 | 23.59 |
| Dec 19, 2019 | 23.46 |
| Dec 18, 2019 | 23.44 |
| Dec 17, 2019 | 23.51 |
| Dec 16, 2019 | 23.44 |
| Dec 13, 2019 | 23.22 |
| Dec 12, 2019 | 23.35 |
| Dec 11, 2019 | 23.53 |
| Dec 10, 2019 | 23.77 |
| Dec 9, 2019 | 23.59 |
| Dec 6, 2019 | 23.55 |
| Dec 5, 2019 | 23.42 |
| Dec 4, 2019 | 23.55 |
| Dec 3, 2019 | 23.37 |
| Dec 2, 2019 | 23.51 |
| Nov 29, 2019 | 23.70 |
| Nov 27, 2019 | 23.33 |
| Nov 26, 2019 | 23.06 |
| Nov 25, 2019 | 23.37 |
| Nov 22, 2019 | 23.02 |
| Nov 21, 2019 | 22.78 |
| Nov 20, 2019 | 23.00 |
| Nov 19, 2019 | 22.95 |
| Nov 18, 2019 | 23.09 |
| Nov 15, 2019 | 23.51 |
| Nov 14, 2019 | 23.57 |
| Nov 13, 2019 | 24.04 |
| Nov 12, 2019 | 23.53 |
| Nov 11, 2019 | 23.66 |
| Nov 8, 2019 | 23.93 |
| Nov 7, 2019 | 23.77 |
| Nov 6, 2019 | 23.24 |
| Nov 5, 2019 | 23.39 |
| Nov 4, 2019 | 23.81 |
| Nov 1, 2019 | 24.26 |
| Oct 31, 2019 | 23.77 |
| Oct 30, 2019 | 23.73 |
| Oct 29, 2019 | 23.86 |
| Oct 28, 2019 | 23.64 |
| Oct 25, 2019 | 23.51 |
| Oct 24, 2019 | 23.31 |
| Oct 23, 2019 | 23.70 |
| Oct 22, 2019 | 24.01 |
| Oct 21, 2019 | 24.21 |
| Oct 18, 2019 | 23.77 |
| Oct 17, 2019 | 23.77 |
| Oct 16, 2019 | 23.66 |
| Oct 15, 2019 | 23.64 |
| Oct 14, 2019 | 23.64 |
| Oct 11, 2019 | 23.44 |
| Oct 10, 2019 | 22.86 |
| Oct 9, 2019 | 23.00 |
| Oct 8, 2019 | 22.97 |
| Oct 7, 2019 | 22.89 |
| Oct 4, 2019 | 23.02 |
| Oct 3, 2019 | 23.13 |
| Oct 2, 2019 | 23.42 |
| Oct 1, 2019 | 23.26 |
| Sep 30, 2019 | 23.73 |
| Sep 27, 2019 | 17.65 |
| Sep 26, 2019 | 17.50 |
| Sep 25, 2019 | 17.57 |
| Sep 24, 2019 | 17.24 |
| Sep 23, 2019 | 17.41 |
| Sep 20, 2019 | 17.82 |
| Sep 19, 2019 | 17.70 |
| Sep 18, 2019 | 17.72 |
| Sep 17, 2019 | 17.97 |
| Sep 16, 2019 | 18.26 |
| Sep 13, 2019 | 18.31 |
| Sep 12, 2019 | 18.50 |
| Sep 11, 2019 | 18.50 |
| Sep 10, 2019 | 18.28 |
| Sep 9, 2019 | 17.84 |
| Sep 6, 2019 | 17.52 |
| Sep 5, 2019 | 17.69 |
| Sep 4, 2019 | 17.67 |
| Sep 3, 2019 | 17.26 |
| Aug 30, 2019 | 16.84 |
| Aug 29, 2019 | 17.16 |
| Aug 28, 2019 | 17.18 |
| Aug 27, 2019 | 17.11 |
| Aug 26, 2019 | 17.43 |
| Aug 23, 2019 | 17.19 |
| Aug 22, 2019 | 17.40 |
| Aug 21, 2019 | 17.48 |
| Aug 20, 2019 | 17.57 |
| Aug 19, 2019 | 17.43 |
| Aug 16, 2019 | 17.46 |
| Aug 15, 2019 | 17.26 |
| Aug 14, 2019 | 17.28 |
| Aug 13, 2019 | 17.55 |
| Aug 12, 2019 | 17.52 |
| Aug 9, 2019 | 17.48 |
| Aug 8, 2019 | 17.38 |
| Aug 7, 2019 | 17.24 |
| Aug 6, 2019 | 16.34 |
| Aug 5, 2019 | 16.68 |
| Aug 2, 2019 | 16.77 |
| Aug 1, 2019 | 16.89 |
| Jul 31, 2019 | 17.04 |
| Jul 30, 2019 | 16.92 |
| Jul 29, 2019 | 16.87 |
| Jul 26, 2019 | 16.87 |
| Jul 25, 2019 | 16.82 |
| Jul 24, 2019 | 17.19 |
| Jul 23, 2019 | 17.04 |
| Jul 22, 2019 | 17.11 |
| Jul 19, 2019 | 17.18 |
| Jul 18, 2019 | 17.40 |
| Jul 17, 2019 | 17.55 |
| Jul 16, 2019 | 17.57 |
| Jul 15, 2019 | 17.52 |
| Jul 12, 2019 | 17.70 |
| Jul 11, 2019 | 17.58 |
| Jul 10, 2019 | 17.70 |
| Jul 9, 2019 | 17.82 |
| Jul 8, 2019 | 17.91 |
| Jul 5, 2019 | 18.06 |
| Jul 3, 2019 | 18.33 |
| Jul 2, 2019 | 18.47 |
| Jul 1, 2019 | 18.45 |
| Jun 28, 2019 | 17.86 |
| Jun 27, 2019 | 17.82 |
| Jun 26, 2019 | 17.50 |
| Jun 25, 2019 | 17.23 |
| Jun 24, 2019 | 17.37 |
| Jun 21, 2019 | 17.45 |
| Jun 20, 2019 | 17.46 |
| Jun 19, 2019 | 17.35 |
| Jun 18, 2019 | 17.37 |
| Jun 17, 2019 | 17.20 |
| Jun 14, 2019 | 16.89 |
| Jun 13, 2019 | 16.82 |
| Jun 12, 2019 | 16.71 |
| Jun 11, 2019 | 16.94 |
| Jun 10, 2019 | 16.94 |
| Jun 7, 2019 | 16.72 |
| Jun 6, 2019 | 16.82 |
| Jun 5, 2019 | 16.66 |
| Jun 4, 2019 | 16.69 |
| Jun 3, 2019 | 16.38 |
| May 31, 2019 | 16.45 |
| May 30, 2019 | 16.45 |
| May 29, 2019 | 16.38 |
| May 28, 2019 | 16.61 |
| May 24, 2019 | 16.25 |
| May 23, 2019 | 16.07 |
| May 22, 2019 | 16.25 |
| May 21, 2019 | 16.51 |
| May 20, 2019 | 16.20 |
| May 17, 2019 | 16.28 |
| May 16, 2019 | 16.59 |
| May 15, 2019 | 16.68 |
| May 14, 2019 | 17.00 |
| May 13, 2019 | 16.97 |
| May 10, 2019 | 16.92 |
| May 9, 2019 | 16.91 |
| May 8, 2019 | 16.71 |
| May 7, 2019 | 17.04 |
| May 6, 2019 | 17.14 |
| May 3, 2019 | 17.14 |
| May 2, 2019 | 16.84 |
| May 1, 2019 | 16.91 |
| Apr 30, 2019 | 17.05 |
| Apr 29, 2019 | 16.94 |
| Apr 26, 2019 | 16.82 |
| Apr 25, 2019 | 16.59 |
| Apr 24, 2019 | 17.27 |
| Apr 23, 2019 | 17.32 |
| Apr 22, 2019 | 17.05 |
| Apr 18, 2019 | 17.09 |
| Apr 17, 2019 | 17.02 |
| Apr 16, 2019 | 17.04 |
| Apr 15, 2019 | 17.02 |
| Apr 12, 2019 | 17.22 |
| Apr 11, 2019 | 17.17 |
| Apr 10, 2019 | 17.09 |
| Apr 9, 2019 | 16.77 |
| Apr 8, 2019 | 16.95 |
| Apr 5, 2019 | 17.12 |
| Apr 4, 2019 | 16.92 |
| Apr 3, 2019 | 16.86 |
| Apr 2, 2019 | 16.95 |
| Apr 1, 2019 | 17.15 |
| Mar 29, 2019 | 16.31 |
| Mar 28, 2019 | 16.64 |
| Mar 27, 2019 | 16.43 |
| Mar 26, 2019 | 16.28 |
| Mar 25, 2019 | 15.75 |
| Mar 22, 2019 | 15.66 |
| Mar 21, 2019 | 16.04 |
| Mar 20, 2019 | 16.38 |
| Mar 19, 2019 | 16.31 |
| Mar 18, 2019 | 15.78 |
| Mar 15, 2019 | 15.96 |
| Mar 14, 2019 | 15.70 |
| Mar 13, 2019 | 14.67 |
| Mar 12, 2019 | 14.55 |
| Mar 11, 2019 | 14.48 |
| Mar 8, 2019 | 14.35 |
| Mar 7, 2019 | 14.29 |
| Mar 6, 2019 | 14.50 |
| Mar 5, 2019 | 14.43 |
| Mar 4, 2019 | 14.29 |
| Mar 1, 2019 | 14.22 |
| Feb 28, 2019 | 14.29 |
| Feb 27, 2019 | 14.48 |
| Feb 26, 2019 | 14.63 |
| Feb 25, 2019 | 14.53 |
| Feb 22, 2019 | 14.66 |
| Feb 21, 2019 | 14.80 |
| Feb 20, 2019 | 14.95 |
| Feb 19, 2019 | 15.11 |
| Feb 15, 2019 | 15.06 |
| Feb 14, 2019 | 14.88 |
| Feb 13, 2019 | 14.92 |
| Feb 12, 2019 | 15.08 |
| Feb 11, 2019 | 15.03 |
| Feb 8, 2019 | 14.90 |
| Feb 7, 2019 | 14.95 |
| Feb 6, 2019 | 15.01 |
| Feb 5, 2019 | 14.96 |
| Feb 4, 2019 | 15.01 |
| Feb 1, 2019 | 14.88 |
| Jan 31, 2019 | 15.04 |
| Jan 30, 2019 | 14.84 |
| Jan 29, 2019 | 14.79 |
| Jan 28, 2019 | 14.82 |
| Jan 25, 2019 | 14.98 |
| Jan 24, 2019 | 14.84 |
| Jan 23, 2019 | 14.71 |
| Jan 22, 2019 | 14.80 |
| Jan 18, 2019 | 15.30 |
| Jan 17, 2019 | 15.69 |
| Jan 16, 2019 | 15.58 |
| Jan 15, 2019 | 15.59 |
| Jan 14, 2019 | 15.64 |
| Jan 11, 2019 | 15.56 |
| Jan 10, 2019 | 15.66 |
| Jan 9, 2019 | 15.46 |
| Jan 8, 2019 | 15.51 |
| Jan 7, 2019 | 15.72 |
| Jan 4, 2019 | 15.19 |
| Jan 3, 2019 | 15.01 |
| Jan 2, 2019 | 14.21 |
| Dec 31, 2018 | 13.32 |
| Dec 28, 2018 | 14.82 |
| Dec 27, 2018 | 14.95 |
| Dec 26, 2018 | 15.46 |
| Dec 24, 2018 | 14.97 |
| Dec 21, 2018 | 15.33 |
| Dec 20, 2018 | 15.44 |
| Dec 19, 2018 | 16.00 |
| Dec 18, 2018 | 15.89 |
| Dec 17, 2018 | 15.95 |
| Dec 14, 2018 | 16.11 |
| Dec 13, 2018 | 16.37 |
| Dec 12, 2018 | 16.69 |
| Dec 11, 2018 | 16.80 |
| Dec 10, 2018 | 17.02 |
| Dec 7, 2018 | 17.13 |
| Dec 6, 2018 | 17.47 |
| Dec 4, 2018 | 17.40 |
| Dec 3, 2018 | 17.60 |
| Nov 30, 2018 | 17.91 |
| Nov 29, 2018 | 18.20 |
| Nov 28, 2018 | 18.09 |
| Nov 27, 2018 | 17.78 |
| Nov 26, 2018 | 17.78 |
| Nov 23, 2018 | 17.94 |
| Nov 21, 2018 | 17.76 |
| Nov 20, 2018 | 17.94 |
| Nov 19, 2018 | 18.74 |
| Nov 16, 2018 | 18.65 |
| Nov 15, 2018 | 18.76 |
| Nov 14, 2018 | 19.18 |
| Nov 13, 2018 | 19.90 |
| Nov 12, 2018 | 20.21 |
| Nov 9, 2018 | 20.23 |
| Nov 8, 2018 | 20.70 |
| Nov 7, 2018 | 20.45 |
| Nov 6, 2018 | 19.45 |
| Nov 5, 2018 | 19.00 |
| Nov 2, 2018 | 19.36 |
| Nov 1, 2018 | 19.21 |
| Oct 31, 2018 | 19.09 |
| Oct 30, 2018 | 19.31 |
| Oct 29, 2018 | 19.16 |
| Oct 26, 2018 | 19.14 |
| Oct 25, 2018 | 19.58 |
| Oct 24, 2018 | 19.03 |
| Oct 23, 2018 | 19.02 |
| Oct 22, 2018 | 19.03 |
| Oct 19, 2018 | 19.02 |
| Oct 18, 2018 | 18.91 |
| Oct 17, 2018 | 18.40 |
| Oct 16, 2018 | 18.14 |
| Oct 15, 2018 | 18.04 |
| Oct 12, 2018 | 17.65 |
| Oct 11, 2018 | 17.71 |
| Oct 10, 2018 | 17.64 |
| Oct 9, 2018 | 18.14 |
| Oct 8, 2018 | 18.36 |
| Oct 5, 2018 | 19.32 |
| Oct 4, 2018 | 19.18 |
| Oct 3, 2018 | 19.11 |
| Oct 2, 2018 | 18.96 |
| Oct 1, 2018 | 18.67 |
| Sep 28, 2018 | 20.12 |
| Sep 27, 2018 | 20.12 |
| Sep 26, 2018 | 20.06 |
| Sep 25, 2018 | 20.14 |
| Sep 24, 2018 | 20.19 |
| Sep 21, 2018 | 19.90 |
| Sep 20, 2018 | 20.08 |
| Sep 19, 2018 | 20.31 |
| Sep 18, 2018 | 20.21 |
| Sep 17, 2018 | 20.47 |
| Sep 14, 2018 | 19.84 |
| Sep 13, 2018 | 20.19 |
| Sep 12, 2018 | 20.64 |
| Sep 11, 2018 | 19.92 |
| Sep 10, 2018 | 19.84 |
| Sep 7, 2018 | 20.06 |
| Sep 6, 2018 | 20.17 |
| Sep 5, 2018 | 20.29 |
| Sep 4, 2018 | 20.52 |
| Aug 31, 2018 | 20.82 |
| Aug 30, 2018 | 20.68 |
| Aug 29, 2018 | 20.78 |
| Aug 28, 2018 | 20.72 |
| Aug 27, 2018 | 20.54 |
| Aug 24, 2018 | 20.25 |
| Aug 23, 2018 | 20.06 |
| Aug 22, 2018 | 20.19 |
| Aug 21, 2018 | 20.21 |
| Aug 20, 2018 | 20.29 |
| Aug 17, 2018 | 20.76 |
| Aug 16, 2018 | 20.64 |
| Aug 15, 2018 | 20.58 |
| Aug 14, 2018 | 19.81 |
| Aug 13, 2018 | 19.82 |
| Aug 10, 2018 | 19.96 |
| Aug 9, 2018 | 19.57 |
| Aug 8, 2018 | 19.98 |
| Aug 7, 2018 | 20.33 |
| Aug 6, 2018 | 20.00 |
| Aug 3, 2018 | 20.16 |
| Aug 2, 2018 | 20.14 |
| Aug 1, 2018 | 20.06 |
| Jul 31, 2018 | 20.19 |
| Jul 30, 2018 | 19.96 |
| Jul 27, 2018 | 19.79 |
| Jul 26, 2018 | 20.27 |
| Jul 25, 2018 | 19.81 |
| Jul 24, 2018 | 19.63 |
| Jul 23, 2018 | 19.86 |
| Jul 20, 2018 | 19.73 |
| Jul 19, 2018 | 19.94 |
| Jul 18, 2018 | 19.84 |
| Jul 17, 2018 | 19.22 |
| Jul 16, 2018 | 18.95 |
| Jul 13, 2018 | 19.22 |
| Jul 12, 2018 | 19.22 |
| Jul 11, 2018 | 17.36 |
| Jul 10, 2018 | 23.91 |
| Jul 9, 2018 | 24.06 |
| Jul 6, 2018 | 24.33 |
| Jul 5, 2018 | 24.39 |
| Jul 3, 2018 | 24.22 |
| Jul 2, 2018 | 23.95 |
| Jun 29, 2018 | 21.94 |
| Jun 28, 2018 | 22.26 |
| Jun 27, 2018 | 22.49 |
| Jun 26, 2018 | 22.58 |
| Jun 25, 2018 | 22.33 |
| Jun 22, 2018 | 22.43 |
| Jun 21, 2018 | 22.42 |
| Jun 20, 2018 | 22.51 |
| Jun 19, 2018 | 22.33 |
| Jun 18, 2018 | 22.29 |
| Jun 15, 2018 | 22.20 |
| Jun 14, 2018 | 22.28 |
| Jun 13, 2018 | 22.08 |
| Jun 12, 2018 | 22.19 |
| Jun 11, 2018 | 21.80 |
| Jun 8, 2018 | 21.76 |
| Jun 7, 2018 | 21.78 |
| Jun 6, 2018 | 21.73 |
| Jun 5, 2018 | 21.65 |
| Jun 4, 2018 | 21.42 |
| Jun 1, 2018 | 21.48 |
| May 31, 2018 | 21.42 |
| May 30, 2018 | 21.41 |
| May 29, 2018 | 21.48 |
| May 25, 2018 | 21.25 |
| May 24, 2018 | 21.23 |
| May 23, 2018 | 21.00 |
| May 22, 2018 | 21.18 |
| May 21, 2018 | 21.09 |
| May 18, 2018 | 20.89 |
| May 17, 2018 | 20.68 |
| May 16, 2018 | 20.27 |
| May 15, 2018 | 20.20 |
| May 14, 2018 | 20.01 |
| May 11, 2018 | 20.73 |
| May 10, 2018 | 20.59 |
| May 9, 2018 | 19.88 |
| May 8, 2018 | 19.88 |
| May 7, 2018 | 19.79 |
| May 4, 2018 | 19.46 |
| May 3, 2018 | 19.46 |
| May 2, 2018 | 19.67 |
| May 1, 2018 | 19.70 |
| Apr 30, 2018 | 19.85 |
| Apr 27, 2018 | 19.72 |
| Apr 26, 2018 | 19.85 |
| Apr 25, 2018 | 20.09 |
| Apr 24, 2018 | 19.69 |
| Apr 23, 2018 | 19.97 |
| Apr 20, 2018 | 20.25 |
| Apr 19, 2018 | 20.70 |
| Apr 18, 2018 | 20.73 |
| Apr 17, 2018 | 20.63 |
| Apr 16, 2018 | 20.50 |
| Apr 13, 2018 | 20.59 |
| Apr 12, 2018 | 20.59 |
| Apr 11, 2018 | 20.79 |
| Apr 10, 2018 | 20.84 |
| Apr 9, 2018 | 20.91 |
| Apr 6, 2018 | 20.91 |
| Apr 5, 2018 | 21.00 |
| Apr 4, 2018 | 20.98 |
| Apr 3, 2018 | 20.79 |
| Apr 2, 2018 | 20.57 |
| Mar 29, 2018 | 410.24 |
| Mar 28, 2018 | 416.96 |
| Mar 27, 2018 | 410.58 |
| Mar 26, 2018 | 407.89 |
| Mar 23, 2018 | 406.88 |
| Mar 22, 2018 | 412.93 |
| Mar 21, 2018 | 408.90 |
| Mar 20, 2018 | 411.92 |
| Mar 19, 2018 | 416.29 |
| Mar 16, 2018 | 413.26 |
| Mar 15, 2018 | 413.26 |
| Mar 14, 2018 | 412.59 |
| Mar 13, 2018 | 409.90 |
| Mar 12, 2018 | 417.97 |
| Mar 9, 2018 | 418.98 |
| Mar 8, 2018 | 407.55 |
| Mar 7, 2018 | 407.22 |
| Mar 6, 2018 | 401.17 |
| Mar 5, 2018 | 390.08 |
| Mar 2, 2018 | 397.81 |
| Mar 1, 2018 | 388.74 |
| Feb 28, 2018 | 382.36 |
| Feb 27, 2018 | 387.40 |
| Feb 26, 2018 | 384.37 |
| Feb 23, 2018 | 382.02 |
| Feb 22, 2018 | 376.98 |
| Feb 21, 2018 | 374.63 |
| Feb 20, 2018 | 377.65 |
| Feb 16, 2018 | 380.34 |
| Feb 15, 2018 | 375.64 |
| Feb 14, 2018 | 372.61 |
| Feb 13, 2018 | 375.64 |
| Feb 12, 2018 | 379.67 |
| Feb 9, 2018 | 384.71 |
| Feb 8, 2018 | 375.30 |
| Feb 7, 2018 | 378.66 |
| Feb 6, 2018 | 379.00 |
| Feb 5, 2018 | 386.72 |
| Feb 2, 2018 | 398.82 |
| Feb 1, 2018 | 400.16 |
| Jan 31, 2018 | 403.52 |
| Jan 30, 2018 | 401.84 |
| Jan 29, 2018 | 405.54 |
| Jan 26, 2018 | 407.22 |
| Jan 25, 2018 | 410.91 |
| Jan 24, 2018 | 411.92 |
| Jan 23, 2018 | 415.95 |
| Jan 22, 2018 | 411.92 |
| Jan 19, 2018 | 409.90 |
| Jan 18, 2018 | 411.25 |
| Jan 17, 2018 | 413.94 |
| Jan 16, 2018 | 417.97 |
| Jan 12, 2018 | 420.99 |
| Jan 11, 2018 | 423.01 |
| Jan 10, 2018 | 420.32 |
| Jan 9, 2018 | 421.33 |
| Jan 8, 2018 | 425.02 |
| Jan 5, 2018 | 419.65 |
| Jan 4, 2018 | 423.34 |
| Jan 3, 2018 | 423.34 |
| Jan 2, 2018 | 423.34 |
| Dec 29, 2017 | -173.03 |
| Dec 28, 2017 | -175.53 |
| Dec 27, 2017 | -175.36 |
| Dec 26, 2017 | -177.03 |
| Dec 22, 2017 | -176.53 |
| Dec 21, 2017 | -176.69 |
| Dec 20, 2017 | -178.69 |
| Dec 19, 2017 | -180.02 |
| Dec 18, 2017 | -183.85 |
| Dec 15, 2017 | -187.02 |
| Dec 14, 2017 | -180.52 |
| Dec 13, 2017 | -179.52 |
| Dec 12, 2017 | -180.02 |
| Dec 11, 2017 | -178.19 |
| Dec 8, 2017 | -176.19 |
| Dec 7, 2017 | -175.70 |
| Dec 6, 2017 | -176.03 |
| Dec 5, 2017 | -177.19 |
| Dec 4, 2017 | -179.52 |
| Dec 1, 2017 | -178.36 |
| Nov 30, 2017 | -177.53 |
| Nov 29, 2017 | -179.52 |
| Nov 28, 2017 | -180.86 |
| Nov 27, 2017 | -180.36 |
| Nov 24, 2017 | -182.35 |
| Nov 22, 2017 | -181.52 |
| Nov 21, 2017 | -182.02 |
| Nov 20, 2017 | -180.19 |
| Nov 17, 2017 | -178.53 |
| Nov 16, 2017 | -180.52 |
| Nov 15, 2017 | -179.52 |
| Nov 14, 2017 | -177.36 |
| Nov 13, 2017 | -178.69 |
| Nov 10, 2017 | -178.36 |
| Nov 9, 2017 | -177.53 |
| Nov 8, 2017 | -171.70 |
| Nov 7, 2017 | -171.70 |
| Nov 6, 2017 | -172.37 |
| Nov 3, 2017 | -170.87 |
| Nov 2, 2017 | -171.37 |
| Nov 1, 2017 | -168.70 |
| Oct 31, 2017 | -167.54 |
| Oct 30, 2017 | -166.87 |
| Oct 27, 2017 | -170.20 |
| Oct 26, 2017 | -170.70 |
| Oct 25, 2017 | -175.03 |
| Oct 24, 2017 | -180.02 |
| Oct 23, 2017 | -180.19 |
| Oct 20, 2017 | -179.69 |
| Oct 19, 2017 | -179.52 |
| Oct 18, 2017 | -180.02 |
| Oct 17, 2017 | -178.53 |
| Oct 16, 2017 | -178.03 |
| Oct 13, 2017 | -180.02 |
| Oct 12, 2017 | -181.36 |
| Oct 11, 2017 | -180.02 |
| Oct 10, 2017 | -179.02 |
| Oct 9, 2017 | -178.53 |
| Oct 6, 2017 | -180.02 |
| Oct 5, 2017 | -182.02 |
| Oct 4, 2017 | -182.02 |
| Oct 3, 2017 | -182.69 |
| Oct 2, 2017 | -181.36 |
| Sep 29, 2017 | -215.60 |
| Sep 28, 2017 | -215.40 |
| Sep 27, 2017 | -215.99 |
| Sep 26, 2017 | -214.62 |
| Sep 25, 2017 | -212.86 |
| Sep 22, 2017 | -209.53 |
| Sep 21, 2017 | -205.23 |
| Sep 20, 2017 | -207.77 |
| Sep 19, 2017 | -208.16 |
| Sep 18, 2017 | -212.86 |
| Sep 15, 2017 | -215.99 |
| Sep 14, 2017 | -215.40 |
| Sep 13, 2017 | -215.79 |
| Sep 12, 2017 | -215.21 |
| Sep 11, 2017 | -213.64 |
| Sep 8, 2017 | -215.21 |
| Sep 7, 2017 | -216.97 |
| Sep 6, 2017 | -215.79 |
| Sep 5, 2017 | -212.86 |
| Sep 1, 2017 | -213.84 |
| Aug 31, 2017 | -212.08 |
| Aug 30, 2017 | -213.25 |
| Aug 29, 2017 | -212.27 |
| Aug 28, 2017 | -212.08 |
| Aug 25, 2017 | -207.58 |
| Aug 24, 2017 | -206.79 |
| Aug 23, 2017 | -206.21 |
| Aug 22, 2017 | -202.88 |
| Aug 21, 2017 | -201.12 |
| Aug 18, 2017 | -199.75 |
| Aug 17, 2017 | -202.69 |
| Aug 16, 2017 | -207.58 |
| Aug 15, 2017 | -207.77 |
| Aug 14, 2017 | -213.45 |
| Aug 11, 2017 | -210.71 |
| Aug 10, 2017 | -210.51 |
| Aug 9, 2017 | -209.73 |
| Aug 8, 2017 | -210.51 |
| Aug 7, 2017 | -211.88 |
| Aug 4, 2017 | -212.47 |
| Aug 3, 2017 | -210.71 |
| Aug 2, 2017 | -211.10 |
| Aug 1, 2017 | -212.27 |
| Jul 31, 2017 | -213.45 |
| Jul 28, 2017 | -215.40 |
| Jul 27, 2017 | -215.21 |
| Jul 26, 2017 | -216.77 |
| Jul 25, 2017 | -220.68 |
| Jul 24, 2017 | -215.99 |
| Jul 21, 2017 | -225.18 |
| Jul 20, 2017 | -219.12 |
| Jul 19, 2017 | -208.95 |
| Jul 18, 2017 | -207.77 |
| Jul 17, 2017 | -214.03 |
| Jul 14, 2017 | -213.64 |
| Jul 13, 2017 | -209.73 |
| Jul 12, 2017 | -210.51 |
| Jul 11, 2017 | -209.53 |
| Jul 10, 2017 | -207.58 |
| Jul 7, 2017 | -209.92 |
| Jul 6, 2017 | -211.10 |
| Jul 5, 2017 | -211.68 |
| Jul 3, 2017 | -216.18 |
| Jun 30, 2017 | -213.64 |
| Jun 29, 2017 | -90.84 |
| Jun 28, 2017 | -90.76 |
| Jun 27, 2017 | -91.88 |
| Jun 26, 2017 | -93.39 |
| Jun 23, 2017 | -93.71 |
| Jun 22, 2017 | -91.64 |
| Jun 21, 2017 | -90.76 |
| Jun 20, 2017 | -91.96 |
| Jun 19, 2017 | -92.99 |
| Jun 16, 2017 | -92.59 |
| Jun 15, 2017 | -92.27 |
| Jun 14, 2017 | -93.39 |
| Jun 13, 2017 | -95.94 |
| Jun 12, 2017 | -97.14 |
| Jun 9, 2017 | -97.54 |
| Jun 8, 2017 | -96.74 |
| Jun 7, 2017 | -95.94 |
| Jun 6, 2017 | -95.06 |
| Jun 5, 2017 | -98.65 |
| Jun 2, 2017 | -98.97 |
| Jun 1, 2017 | -99.21 |
| May 31, 2017 | -97.61 |
| May 30, 2017 | -98.57 |
| May 26, 2017 | -99.29 |
| May 25, 2017 | -99.69 |
| May 24, 2017 | -99.29 |
| May 23, 2017 | -97.46 |
| May 22, 2017 | -97.14 |
| May 19, 2017 | -97.61 |
| May 18, 2017 | -97.06 |
| May 17, 2017 | -96.74 |
| May 16, 2017 | -99.61 |
| May 15, 2017 | -100.01 |
| May 12, 2017 | -101.60 |
| May 11, 2017 | -101.68 |
| May 10, 2017 | -103.83 |
| May 9, 2017 | -104.47 |
| May 8, 2017 | -106.14 |
| May 5, 2017 | -105.66 |
| May 4, 2017 | -105.19 |
| May 3, 2017 | -105.74 |
| May 2, 2017 | -106.14 |
| May 1, 2017 | -106.54 |
| Apr 28, 2017 | -106.94 |
| Apr 27, 2017 | -107.66 |
| Apr 26, 2017 | -108.21 |
| Apr 25, 2017 | -108.13 |
| Apr 24, 2017 | -107.90 |
| Apr 21, 2017 | -108.13 |
| Apr 20, 2017 | -108.37 |
| Apr 19, 2017 | -108.29 |
| Apr 18, 2017 | -108.53 |
| Apr 17, 2017 | -107.98 |
| Apr 13, 2017 | -108.29 |
| Apr 12, 2017 | -107.98 |
| Apr 11, 2017 | -108.21 |
| Apr 10, 2017 | -107.34 |
| Apr 7, 2017 | -107.66 |
| Apr 6, 2017 | -106.62 |
| Apr 5, 2017 | -106.54 |
| Apr 4, 2017 | -107.58 |
| Apr 3, 2017 | -107.34 |
| Mar 31, 2017 | -109.09 |
| Mar 30, 2017 | 84.43 |
| Mar 29, 2017 | 84.48 |
| Mar 28, 2017 | 84.26 |
| Mar 27, 2017 | 84.10 |
| Mar 24, 2017 | 84.04 |
| Mar 23, 2017 | 84.43 |
| Mar 22, 2017 | 83.26 |
| Mar 21, 2017 | 83.60 |
| Mar 20, 2017 | 83.98 |
| Mar 17, 2017 | 83.26 |
| Mar 16, 2017 | 82.88 |
| Mar 15, 2017 | 82.88 |
| Mar 14, 2017 | 81.88 |
| Mar 13, 2017 | 82.26 |
| Mar 10, 2017 | 82.65 |
| Mar 9, 2017 | 82.65 |
| Mar 8, 2017 | 83.71 |
| Mar 7, 2017 | 84.26 |
| Mar 6, 2017 | 84.10 |
| Mar 3, 2017 | 84.76 |
| Mar 2, 2017 | 86.15 |
| Mar 1, 2017 | 86.76 |
| Feb 28, 2017 | 87.15 |
| Feb 27, 2017 | 86.76 |
| Feb 24, 2017 | 87.09 |
| Feb 23, 2017 | 87.20 |
| Feb 22, 2017 | 83.71 |
| Feb 21, 2017 | 84.43 |
| Feb 17, 2017 | 84.10 |
| Feb 16, 2017 | 84.15 |
| Feb 15, 2017 | 84.87 |
| Feb 14, 2017 | 86.09 |
| Feb 13, 2017 | 87.15 |
| Feb 10, 2017 | 86.93 |
| Feb 9, 2017 | 86.20 |
| Feb 8, 2017 | 84.98 |
| Feb 7, 2017 | 84.71 |
| Feb 6, 2017 | 85.65 |
| Feb 3, 2017 | 86.93 |
| Feb 2, 2017 | 86.76 |
| Feb 1, 2017 | 87.09 |
| Jan 31, 2017 | 86.81 |
| Jan 30, 2017 | 86.76 |
| Jan 27, 2017 | 87.04 |
| Jan 26, 2017 | 85.82 |
| Jan 25, 2017 | 84.54 |
| Jan 24, 2017 | 84.21 |
| Jan 23, 2017 | 84.10 |
| Jan 20, 2017 | 83.71 |
| Jan 19, 2017 | 83.04 |
| Jan 18, 2017 | 82.93 |
| Jan 17, 2017 | 83.71 |
| Jan 13, 2017 | 84.54 |
| Jan 12, 2017 | 84.60 |
| Jan 11, 2017 | 84.98 |
| Jan 10, 2017 | 84.32 |
| Jan 9, 2017 | 84.71 |
| Jan 6, 2017 | 84.71 |
| Jan 5, 2017 | 85.21 |
| Jan 4, 2017 | 86.37 |
| Jan 3, 2017 | 85.43 |
| Dec 30, 2016 | 134.68 |
| Dec 29, 2016 | 134.68 |
| Dec 28, 2016 | 135.82 |
| Dec 27, 2016 | 134.89 |
| Dec 23, 2016 | 135.30 |
| Dec 22, 2016 | 133.24 |
| Dec 21, 2016 | 132.51 |
| Dec 20, 2016 | 133.34 |
| Dec 19, 2016 | 131.69 |
| Dec 16, 2016 | 130.24 |
| Dec 15, 2016 | 127.97 |
| Dec 14, 2016 | 129.93 |
| Dec 13, 2016 | 135.20 |
| Dec 12, 2016 | 134.89 |
| Dec 9, 2016 | 135.30 |
| Dec 8, 2016 | 135.82 |
| Dec 7, 2016 | 135.40 |
| Dec 6, 2016 | 135.09 |
| Dec 5, 2016 | 135.09 |
| Dec 2, 2016 | 133.65 |
| Dec 1, 2016 | 134.27 |
| Nov 30, 2016 | 134.16 |
| Nov 29, 2016 | 141.71 |
| Nov 28, 2016 | 140.36 |
| Nov 25, 2016 | 141.60 |
| Nov 23, 2016 | 140.26 |
| Nov 22, 2016 | 140.26 |
| Nov 21, 2016 | 139.74 |
| Nov 18, 2016 | 141.81 |
| Nov 17, 2016 | 139.95 |
| Nov 16, 2016 | 136.02 |
| Nov 15, 2016 | 135.30 |
| Nov 14, 2016 | 132.00 |
| Nov 11, 2016 | 129.41 |
| Nov 10, 2016 | 127.14 |
| Nov 9, 2016 | 124.87 |
| Nov 8, 2016 | 125.59 |
| Nov 7, 2016 | 126.52 |
| Nov 4, 2016 | 125.80 |
| Nov 3, 2016 | 123.52 |
| Nov 2, 2016 | 124.04 |
| Nov 1, 2016 | 126.11 |
| Oct 31, 2016 | 129.31 |
| Oct 28, 2016 | 128.90 |
| Oct 27, 2016 | 128.69 |
| Oct 26, 2016 | 130.45 |
| Oct 25, 2016 | 131.69 |
| Oct 24, 2016 | 130.86 |
| Oct 21, 2016 | 130.34 |
| Oct 20, 2016 | 129.72 |
| Oct 19, 2016 | 129.00 |
| Oct 18, 2016 | 128.38 |
| Oct 17, 2016 | 127.76 |
| Oct 14, 2016 | 127.14 |
| Oct 13, 2016 | 127.86 |
| Oct 12, 2016 | 127.86 |
| Oct 11, 2016 | 127.76 |
| Oct 10, 2016 | 128.59 |
| Oct 7, 2016 | 128.79 |
| Oct 6, 2016 | 131.69 |
| Oct 5, 2016 | 132.31 |
| Oct 4, 2016 | 132.20 |
| Oct 3, 2016 | 135.30 |
| Sep 30, 2016 | 135.09 |
| Sep 29, 2016 | 133.53 |
| Sep 28, 2016 | 134.21 |
| Sep 27, 2016 | 135.74 |
| Sep 26, 2016 | 134.80 |
| Sep 23, 2016 | 133.18 |
| Sep 22, 2016 | 133.35 |
| Sep 21, 2016 | 131.31 |
| Sep 20, 2016 | 130.80 |
| Sep 19, 2016 | 130.71 |
| Sep 16, 2016 | 130.46 |
| Sep 15, 2016 | 130.03 |
| Sep 14, 2016 | 130.37 |
| Sep 13, 2016 | 129.77 |
| Sep 12, 2016 | 126.71 |
| Sep 9, 2016 | 132.50 |
| Sep 8, 2016 | 134.89 |
| Sep 7, 2016 | 135.74 |
| Sep 6, 2016 | 136.77 |
| Sep 2, 2016 | 137.19 |
| Sep 1, 2016 | 137.02 |
| Aug 31, 2016 | 137.19 |
| Aug 30, 2016 | 137.53 |
| Aug 29, 2016 | 136.51 |
| Aug 26, 2016 | 132.16 |
| Aug 25, 2016 | 134.63 |
| Aug 24, 2016 | 135.23 |
| Aug 23, 2016 | 137.19 |
| Aug 22, 2016 | 135.49 |
| Aug 19, 2016 | 132.84 |
| Aug 18, 2016 | 134.29 |
| Aug 17, 2016 | 134.46 |
| Aug 16, 2016 | 134.89 |
| Aug 15, 2016 | 133.95 |
| Aug 12, 2016 | 132.93 |
| Aug 11, 2016 | 134.29 |
| Aug 10, 2016 | 136.00 |
| Aug 9, 2016 | 137.11 |
| Aug 8, 2016 | 136.00 |
| Aug 5, 2016 | 137.87 |
| Aug 4, 2016 | 138.38 |
| Aug 3, 2016 | 139.66 |
| Aug 2, 2016 | 137.96 |
| Aug 1, 2016 | 138.30 |
| Jul 29, 2016 | 138.30 |
| Jul 28, 2016 | 137.79 |
| Jul 27, 2016 | 137.45 |
| Jul 26, 2016 | 136.42 |
| Jul 25, 2016 | 138.04 |
| Jul 22, 2016 | 137.28 |
| Jul 21, 2016 | 137.87 |
| Jul 20, 2016 | 138.38 |
| Jul 19, 2016 | 137.87 |
| Jul 18, 2016 | 137.87 |
| Jul 15, 2016 | 136.17 |
| Jul 14, 2016 | 135.66 |
| Jul 13, 2016 | 136.00 |
| Jul 12, 2016 | 136.77 |
| Jul 11, 2016 | 137.28 |
| Jul 8, 2016 | 136.34 |
| Jul 7, 2016 | 135.91 |
| Jul 6, 2016 | 136.51 |
| Jul 5, 2016 | 135.40 |
| Jul 1, 2016 | 135.40 |
| Jun 30, 2016 | 134.38 |
| Jun 29, 2016 | 13.77 |
| Jun 28, 2016 | 13.77 |
| Jun 27, 2016 | 13.77 |
| Jun 24, 2016 | 13.77 |
| Jun 23, 2016 | 13.77 |
| Jun 22, 2016 | 13.77 |
| Jun 21, 2016 | 13.77 |
| Jun 20, 2016 | 13.77 |
| Jun 17, 2016 | 13.77 |
| Jun 16, 2016 | 13.77 |
| Jun 15, 2016 | 13.77 |
| Jun 14, 2016 | 13.77 |
| Jun 13, 2016 | 13.77 |
| Jun 10, 2016 | 13.77 |
| Jun 9, 2016 | 13.77 |
| Jun 8, 2016 | 13.77 |
| Jun 7, 2016 | 13.77 |
| Jun 6, 2016 | 13.77 |
| Jun 3, 2016 | 13.77 |
| Jun 2, 2016 | 13.77 |
| Jun 1, 2016 | 13.77 |
| May 31, 2016 | 13.77 |
| May 27, 2016 | 13.77 |
| May 26, 2016 | 13.77 |
| May 25, 2016 | 13.77 |
| May 24, 2016 | 13.77 |
| May 23, 2016 | 13.77 |
| May 20, 2016 | 13.77 |
| May 19, 2016 | 13.77 |
| May 18, 2016 | 13.77 |
| May 17, 2016 | 13.77 |
| May 16, 2016 | 13.77 |
| May 13, 2016 | 13.77 |
| May 12, 2016 | 13.77 |
| May 11, 2016 | 13.77 |
| May 10, 2016 | 13.77 |
| May 9, 2016 | 13.77 |
| May 6, 2016 | 13.77 |
| May 5, 2016 | 13.77 |
| May 4, 2016 | 13.77 |
| May 3, 2016 | 13.77 |
| May 2, 2016 | 13.77 |
| Apr 29, 2016 | 13.77 |
| Apr 28, 2016 | 13.77 |
| Apr 27, 2016 | 13.77 |
| Apr 26, 2016 | 13.77 |
| Apr 25, 2016 | 13.77 |
| Apr 22, 2016 | 13.77 |
| Apr 21, 2016 | 13.77 |
| Apr 20, 2016 | 13.77 |
| Apr 19, 2016 | 13.77 |
| Apr 18, 2016 | 13.77 |
| Apr 15, 2016 | 13.77 |
| Apr 14, 2016 | 13.77 |
| Apr 13, 2016 | 13.77 |
| Apr 12, 2016 | 13.77 |
| Apr 11, 2016 | 13.77 |
| Apr 8, 2016 | 13.77 |
| Apr 7, 2016 | 13.77 |
| Apr 6, 2016 | 13.77 |
| Apr 5, 2016 | 13.77 |
| Apr 4, 2016 | 13.77 |
| Apr 1, 2016 | 13.77 |
| Mar 31, 2016 | 13.77 |
| Mar 30, 2016 | 17.35 |
| Mar 29, 2016 | 17.35 |
| Mar 28, 2016 | 17.41 |
| Mar 24, 2016 | 17.35 |
| Mar 23, 2016 | 17.33 |
| Mar 22, 2016 | 17.37 |
| Mar 21, 2016 | 17.33 |
| Mar 18, 2016 | 17.33 |
| Mar 17, 2016 | 17.30 |
| Mar 16, 2016 | 17.32 |
| Mar 15, 2016 | 17.28 |
| Mar 14, 2016 | 17.33 |
| Mar 11, 2016 | 17.33 |
| Mar 10, 2016 | 17.36 |
| Mar 9, 2016 | 17.43 |
| Mar 8, 2016 | 17.50 |
| Mar 7, 2016 | 17.41 |
| Mar 4, 2016 | 17.35 |
| Mar 3, 2016 | 17.51 |
| Mar 2, 2016 | 17.73 |
| Mar 1, 2016 | 17.67 |
| Feb 29, 2016 | 17.62 |
| Feb 26, 2016 | 17.58 |
| Feb 25, 2016 | 17.27 |
| Feb 24, 2016 | 17.07 |
| Feb 23, 2016 | 17.11 |
| Feb 22, 2016 | 17.05 |
| Feb 19, 2016 | 17.06 |
| Feb 18, 2016 | 17.06 |
| Feb 17, 2016 | 16.98 |
| Feb 16, 2016 | 16.82 |
| Feb 12, 2016 | 16.73 |
| Feb 11, 2016 | 16.80 |
| Feb 10, 2016 | 16.87 |
| Feb 9, 2016 | 17.02 |
| Feb 8, 2016 | 17.10 |
| Feb 5, 2016 | 17.21 |
| Feb 4, 2016 | 17.22 |
| Feb 3, 2016 | 16.46 |
| Feb 2, 2016 | 16.50 |
| Feb 1, 2016 | 17.06 |
| Jan 29, 2016 | 17.00 |
| Jan 28, 2016 | 16.87 |
| Jan 27, 2016 | 16.77 |
| Jan 26, 2016 | 16.82 |
| Jan 25, 2016 | 16.50 |
| Jan 22, 2016 | 16.67 |
| Jan 21, 2016 | 16.91 |
| Jan 20, 2016 | 16.86 |
| Jan 19, 2016 | 16.95 |
| Jan 15, 2016 | 17.06 |
| Jan 14, 2016 | 17.45 |
| Jan 13, 2016 | 17.25 |
| Jan 12, 2016 | 17.10 |
| Jan 11, 2016 | 17.42 |
| Jan 8, 2016 | 17.23 |
| Jan 7, 2016 | 17.38 |
| Jan 6, 2016 | 17.66 |
| Jan 5, 2016 | 17.73 |
| Jan 4, 2016 | 17.40 |
| Dec 31, 2015 | 17.63 |
| Dec 30, 2015 | 11.98 |
| Dec 29, 2015 | 12.29 |
| Dec 28, 2015 | 12.39 |
| Dec 24, 2015 | 12.18 |
| Dec 23, 2015 | 12.15 |
| Dec 22, 2015 | 12.18 |
| Dec 21, 2015 | 12.18 |
| Dec 18, 2015 | 12.21 |
| Dec 17, 2015 | 12.29 |
| Dec 16, 2015 | 12.35 |
| Dec 15, 2015 | 12.11 |
| Dec 14, 2015 | 11.81 |
| Dec 11, 2015 | 11.92 |
| Dec 10, 2015 | 12.21 |
| Dec 9, 2015 | 12.39 |
| Dec 8, 2015 | 12.47 |
| Dec 7, 2015 | 12.57 |
| Dec 4, 2015 | 12.51 |
| Dec 3, 2015 | 12.37 |
| Dec 2, 2015 | 12.44 |
| Dec 1, 2015 | 12.44 |
| Nov 30, 2015 | 12.61 |
| Nov 27, 2015 | 12.23 |
| Nov 25, 2015 | 12.37 |
| Nov 24, 2015 | 12.29 |
| Nov 23, 2015 | 12.44 |
| Nov 20, 2015 | 12.36 |
| Nov 19, 2015 | 12.26 |
| Nov 18, 2015 | 12.14 |
| Nov 17, 2015 | 12.01 |
| Nov 16, 2015 | 11.94 |
| Nov 13, 2015 | 12.06 |
| Nov 12, 2015 | 12.14 |
| Nov 11, 2015 | 12.20 |
| Nov 10, 2015 | 11.79 |
| Nov 9, 2015 | 11.29 |
| Nov 6, 2015 | 11.48 |
| Nov 5, 2015 | 11.32 |
| Nov 4, 2015 | 11.44 |
| Nov 3, 2015 | 11.41 |
| Nov 2, 2015 | 11.52 |
| Oct 30, 2015 | 11.47 |
| Oct 29, 2015 | 11.46 |
| Oct 28, 2015 | 11.59 |
| Oct 27, 2015 | 11.65 |
| Oct 26, 2015 | 11.84 |
| Oct 23, 2015 | 11.86 |
| Oct 22, 2015 | 11.91 |
| Oct 21, 2015 | 11.94 |
| Oct 20, 2015 | 12.04 |
| Oct 19, 2015 | 12.22 |
| Oct 16, 2015 | 12.27 |
| Oct 15, 2015 | 11.96 |
| Oct 14, 2015 | 11.60 |
| Oct 13, 2015 | 11.71 |
| Oct 12, 2015 | 11.79 |
| Oct 9, 2015 | 11.75 |
| Oct 8, 2015 | 11.75 |
| Oct 7, 2015 | 11.60 |
| Oct 6, 2015 | 11.65 |
| Oct 5, 2015 | 11.57 |
| Oct 2, 2015 | 11.66 |
| Oct 1, 2015 | 11.50 |
| Sep 30, 2015 | 11.71 |
| Sep 29, 2015 | 9.75 |
| Sep 28, 2015 | 9.80 |
| Sep 25, 2015 | 9.92 |
| Sep 24, 2015 | 9.90 |
| Sep 23, 2015 | 10.05 |
| Sep 22, 2015 | 9.85 |
| Sep 21, 2015 | 9.88 |
| Sep 18, 2015 | 9.89 |
| Sep 17, 2015 | 9.77 |
| Sep 16, 2015 | 9.82 |
| Sep 15, 2015 | 9.87 |
| Sep 14, 2015 | 9.89 |
| Sep 11, 2015 | 9.93 |
| Sep 10, 2015 | 9.90 |
| Sep 9, 2015 | 10.06 |
| Sep 8, 2015 | 10.19 |
| Sep 4, 2015 | 10.12 |
| Sep 3, 2015 | 10.24 |
| Sep 2, 2015 | 10.09 |
| Sep 1, 2015 | 10.19 |
| Aug 31, 2015 | 10.26 |
| Aug 28, 2015 | 10.12 |
| Aug 27, 2015 | 10.05 |
| Aug 26, 2015 | 9.85 |
| Aug 25, 2015 | 9.63 |
| Aug 24, 2015 | 9.76 |
| Aug 21, 2015 | 10.12 |
| Aug 20, 2015 | 10.37 |
| Aug 19, 2015 | 10.46 |
| Aug 18, 2015 | 10.43 |
| Aug 17, 2015 | 10.52 |
| Aug 14, 2015 | 10.61 |
| Aug 13, 2015 | 10.46 |
| Aug 12, 2015 | 10.48 |
| Aug 11, 2015 | 10.45 |
| Aug 10, 2015 | 10.43 |
| Aug 7, 2015 | 10.38 |
| Aug 6, 2015 | 10.47 |
| Aug 5, 2015 | 10.54 |
| Aug 4, 2015 | 10.63 |
| Aug 3, 2015 | 10.51 |
| Jul 31, 2015 | 10.63 |
| Jul 30, 2015 | 10.54 |
| Jul 29, 2015 | 10.46 |
| Jul 28, 2015 | 10.58 |
| Jul 27, 2015 | 10.20 |
| Jul 24, 2015 | 10.34 |
| Jul 23, 2015 | 10.65 |
| Jul 22, 2015 | 10.65 |
| Jul 21, 2015 | 10.63 |
| Jul 20, 2015 | 10.63 |
| Jul 17, 2015 | 10.63 |
| Jul 16, 2015 | 10.67 |
| Jul 15, 2015 | 10.80 |
| Jul 14, 2015 | 11.82 |
| Jul 13, 2015 | 11.71 |
| Jul 10, 2015 | 11.50 |
| Jul 9, 2015 | 11.50 |
| Jul 8, 2015 | 11.45 |
| Jul 7, 2015 | 11.54 |
| Jul 6, 2015 | 11.50 |
| Jul 2, 2015 | 11.50 |
| Jul 1, 2015 | 11.50 |
| Jun 30, 2015 | 11.41 |
| Jun 29, 2015 | 2.48 |
| Jun 26, 2015 | 2.48 |
| Jun 25, 2015 | 2.48 |
| Jun 24, 2015 | 2.48 |
| Jun 23, 2015 | 2.48 |
| Jun 22, 2015 | 2.48 |
| Jun 19, 2015 | 2.48 |
| Jun 18, 2015 | 2.48 |
| Jun 17, 2015 | 2.48 |
| Jun 16, 2015 | 2.48 |
| Jun 15, 2015 | 2.48 |
| Jun 12, 2015 | 2.48 |
| Jun 11, 2015 | 2.48 |
| Jun 10, 2015 | 2.48 |
| Jun 9, 2015 | 2.48 |
| Jun 8, 2015 | 2.48 |
| Jun 5, 2015 | 2.48 |
| Jun 4, 2015 | 2.48 |
| Jun 3, 2015 | 2.48 |
| Jun 2, 2015 | 2.48 |
| Jun 1, 2015 | 2.48 |
| May 29, 2015 | 2.48 |
| May 28, 2015 | 2.48 |
| May 27, 2015 | 2.48 |
| May 26, 2015 | 2.48 |
| May 22, 2015 | 2.48 |
| May 21, 2015 | 2.48 |
| May 20, 2015 | 2.48 |
| May 19, 2015 | 2.48 |
| May 18, 2015 | 2.48 |
| May 15, 2015 | 2.48 |
| May 14, 2015 | 2.48 |
| May 13, 2015 | 2.48 |
| May 12, 2015 | 2.48 |
| May 11, 2015 | 2.48 |
| May 8, 2015 | 2.48 |
| May 7, 2015 | 2.48 |
| May 6, 2015 | 2.48 |
| May 5, 2015 | 2.48 |
| May 4, 2015 | 2.48 |
| May 1, 2015 | 2.48 |
| Apr 30, 2015 | 2.48 |
| Apr 29, 2015 | 2.48 |
| Apr 28, 2015 | 2.48 |
| Apr 27, 2015 | 2.48 |
| Apr 24, 2015 | 2.48 |
| Apr 23, 2015 | 2.48 |
| Apr 22, 2015 | 2.48 |
| Apr 21, 2015 | 2.48 |
| Apr 20, 2015 | 2.48 |
| Apr 17, 2015 | 2.48 |
| Apr 16, 2015 | 2.48 |
| Apr 15, 2015 | 2.48 |
| Apr 14, 2015 | 2.48 |
| Apr 13, 2015 | 2.48 |
| Apr 10, 2015 | 2.48 |
| Apr 9, 2015 | 2.48 |
| Apr 8, 2015 | 2.48 |
| Apr 7, 2015 | 2.48 |
| Apr 6, 2015 | 2.48 |
| Apr 2, 2015 | 2.48 |
| Apr 1, 2015 | 2.48 |
| Mar 31, 2015 | 2.48 |
| Mar 30, 2015 | 37.09 |
| Mar 27, 2015 | 36.83 |
| Mar 26, 2015 | 36.30 |
| Mar 25, 2015 | 37.74 |
| Mar 24, 2015 | 36.78 |
| Mar 23, 2015 | 36.66 |
| Mar 20, 2015 | 35.87 |
| Mar 19, 2015 | 35.89 |
| Mar 18, 2015 | 35.82 |
| Mar 17, 2015 | 35.94 |
| Mar 16, 2015 | 35.44 |
| Mar 13, 2015 | 36.44 |
| Mar 12, 2015 | 35.18 |
| Mar 11, 2015 | 35.70 |
| Mar 10, 2015 | 35.61 |
| Mar 9, 2015 | 35.99 |
| Mar 6, 2015 | 36.13 |
| Mar 5, 2015 | 36.28 |
| Mar 4, 2015 | 36.73 |
| Mar 3, 2015 | 36.75 |
| Mar 2, 2015 | 36.56 |
| Feb 27, 2015 | 36.44 |
| Feb 26, 2015 | 36.42 |
| Feb 25, 2015 | 36.30 |
| Feb 24, 2015 | 36.66 |
| Feb 23, 2015 | 36.61 |
| Feb 20, 2015 | 36.56 |
| Feb 19, 2015 | 36.47 |
| Feb 18, 2015 | 35.89 |
| Feb 17, 2015 | 35.89 |
| Feb 13, 2015 | 36.78 |
| Feb 12, 2015 | 36.40 |
| Feb 11, 2015 | 35.03 |
| Feb 10, 2015 | 35.03 |
| Feb 9, 2015 | 35.20 |
| Feb 6, 2015 | 35.22 |
| Feb 5, 2015 | 35.32 |
| Feb 4, 2015 | 35.22 |
| Feb 3, 2015 | 35.01 |
| Feb 2, 2015 | 35.32 |
| Jan 30, 2015 | 35.13 |
| Jan 29, 2015 | 35.58 |
| Jan 28, 2015 | 35.32 |
| Jan 27, 2015 | 35.22 |
| Jan 26, 2015 | 35.68 |
| Jan 23, 2015 | 35.03 |
| Jan 22, 2015 | 35.37 |
| Jan 21, 2015 | 35.03 |
| Jan 20, 2015 | 35.58 |
| Jan 16, 2015 | 35.42 |
| Jan 15, 2015 | 35.42 |
| Jan 14, 2015 | 35.00 |
| Jan 13, 2015 | 35.46 |
| Jan 12, 2015 | 35.58 |
| Jan 9, 2015 | 35.49 |
| Jan 8, 2015 | 35.32 |
| Jan 7, 2015 | 35.46 |
| Jan 6, 2015 | 34.63 |
| Jan 5, 2015 | 35.10 |
| Jan 2, 2015 | 35.34 |
| Dec 31, 2014 | 34.53 |
| Dec 30, 2014 | 38.10 |
| Dec 29, 2014 | 39.31 |
| Dec 26, 2014 | 39.19 |
| Dec 24, 2014 | 39.05 |
| Dec 23, 2014 | 39.48 |
| Dec 22, 2014 | 39.54 |
| Dec 19, 2014 | 40.72 |
| Dec 18, 2014 | 39.88 |
| Dec 17, 2014 | 39.74 |
| Dec 16, 2014 | 39.65 |
| Dec 15, 2014 | 39.62 |
| Dec 12, 2014 | 40.75 |
| Dec 11, 2014 | 40.17 |
| Dec 10, 2014 | 40.20 |
| Dec 9, 2014 | 40.31 |
| Dec 8, 2014 | 39.59 |
| Dec 5, 2014 | 39.91 |
| Dec 4, 2014 | 39.80 |
| Dec 3, 2014 | 38.77 |
| Dec 2, 2014 | 38.85 |
| Dec 1, 2014 | 38.88 |
| Nov 28, 2014 | 39.85 |
| Nov 26, 2014 | 40.31 |
| Nov 25, 2014 | 40.66 |
| Nov 24, 2014 | 39.62 |
| Nov 21, 2014 | 39.31 |
| Nov 20, 2014 | 37.67 |
| Nov 19, 2014 | 37.75 |
| Nov 18, 2014 | 37.24 |
| Nov 17, 2014 | 37.61 |
| Nov 14, 2014 | 37.15 |
| Nov 13, 2014 | 37.29 |
| Nov 12, 2014 | 38.18 |
| Nov 11, 2014 | 38.24 |
| Nov 10, 2014 | 38.62 |
| Nov 7, 2014 | 38.41 |
| Nov 6, 2014 | 38.56 |
| Nov 5, 2014 | 38.44 |
| Nov 4, 2014 | 38.16 |
| Nov 3, 2014 | 38.27 |
| Oct 31, 2014 | 37.75 |
| Oct 30, 2014 | 37.87 |
| Oct 29, 2014 | 38.07 |
| Oct 28, 2014 | 37.75 |
| Oct 27, 2014 | 37.90 |
| Oct 24, 2014 | 38.13 |
| Oct 23, 2014 | 38.21 |
| Oct 22, 2014 | 38.16 |
| Oct 21, 2014 | 36.72 |
| Oct 20, 2014 | 36.11 |
| Oct 17, 2014 | 36.29 |
| Oct 16, 2014 | 35.34 |
| Oct 15, 2014 | 35.24 |
| Oct 14, 2014 | 35.94 |
| Oct 13, 2014 | 35.85 |
| Oct 10, 2014 | 36.43 |
| Oct 9, 2014 | 37.18 |
| Oct 8, 2014 | 36.57 |
| Oct 7, 2014 | 37.06 |
| Oct 6, 2014 | 36.86 |
| Oct 3, 2014 | 37.15 |
| Oct 2, 2014 | 37.72 |
| Oct 1, 2014 | 39.05 |
| Sep 30, 2014 | 39.59 |
| Sep 29, 2014 | 20.44 |
| Sep 26, 2014 | 20.69 |
| Sep 25, 2014 | 20.68 |
| Sep 24, 2014 | 20.48 |
| Sep 23, 2014 | 20.57 |
| Sep 22, 2014 | 20.75 |
| Sep 19, 2014 | 21.17 |
| Sep 18, 2014 | 21.05 |
| Sep 17, 2014 | 20.76 |
| Sep 16, 2014 | 21.15 |
| Sep 15, 2014 | 21.36 |
| Sep 12, 2014 | 21.35 |
| Sep 11, 2014 | 21.36 |
| Sep 10, 2014 | 21.39 |
| Sep 9, 2014 | 21.23 |
| Sep 8, 2014 | 21.27 |
| Sep 5, 2014 | 21.30 |
| Sep 4, 2014 | 21.32 |
| Sep 3, 2014 | 21.49 |
| Sep 2, 2014 | 21.49 |
| Aug 29, 2014 | 21.22 |
| Aug 28, 2014 | 21.51 |
| Aug 27, 2014 | 21.65 |
| Aug 26, 2014 | 21.11 |
| Aug 25, 2014 | 21.27 |
| Aug 22, 2014 | 21.69 |
| Aug 21, 2014 | 21.00 |
| Aug 20, 2014 | 20.57 |
| Aug 19, 2014 | 20.65 |
| Aug 18, 2014 | 20.86 |
| Aug 15, 2014 | 20.23 |
| Aug 14, 2014 | 19.86 |
| Aug 13, 2014 | 20.31 |
| Aug 12, 2014 | 20.05 |
| Aug 11, 2014 | 20.32 |
| Aug 8, 2014 | 20.25 |
| Aug 7, 2014 | 20.19 |
| Aug 6, 2014 | 20.13 |
| Aug 5, 2014 | 20.06 |
| Aug 4, 2014 | 20.44 |
| Aug 1, 2014 | 20.18 |
| Jul 31, 2014 | 21.52 |
| Jul 30, 2014 | 21.80 |
| Jul 29, 2014 | 21.77 |
| Jul 28, 2014 | 21.77 |
| Jul 25, 2014 | 21.85 |
| Jul 24, 2014 | 22.63 |
| Jul 23, 2014 | 23.14 |
| Jul 22, 2014 | 23.90 |
| Jul 21, 2014 | 23.66 |
| Jul 18, 2014 | 23.74 |
| Jul 17, 2014 | 23.85 |
| Jul 16, 2014 | 23.48 |
| Jul 15, 2014 | 23.63 |
| Jul 14, 2014 | 23.67 |
| Jul 11, 2014 | 23.49 |
| Jul 10, 2014 | 23.30 |
| Jul 9, 2014 | 23.40 |
| Jul 8, 2014 | 23.36 |
| Jul 7, 2014 | 23.30 |
| Jul 3, 2014 | 23.26 |
| Jul 2, 2014 | 23.37 |
| Jul 1, 2014 | 23.41 |
| Jun 30, 2014 | 23.20 |
| Jun 27, 2014 | -1.17 |
| Jun 26, 2014 | -1.19 |
| Jun 25, 2014 | -1.18 |
| Jun 24, 2014 | -1.17 |
| Jun 23, 2014 | -1.17 |
| Jun 20, 2014 | -1.15 |
| Jun 19, 2014 | -1.24 |
| Jun 18, 2014 | -1.24 |
| Jun 17, 2014 | -1.26 |
| Jun 16, 2014 | -1.24 |
| Jun 13, 2014 | -1.25 |
| Jun 12, 2014 | -1.25 |
| Jun 11, 2014 | -1.23 |
| Jun 10, 2014 | -1.22 |
| Jun 9, 2014 | -1.23 |
| Jun 6, 2014 | -1.23 |
| Jun 5, 2014 | -1.23 |
| Jun 4, 2014 | -1.23 |
| Jun 3, 2014 | -1.23 |
| Jun 2, 2014 | -1.23 |
| May 30, 2014 | -1.23 |
| May 29, 2014 | -1.21 |
| May 28, 2014 | -1.20 |
| May 27, 2014 | -1.20 |
| May 23, 2014 | -1.22 |
| May 22, 2014 | -1.19 |
| May 21, 2014 | -1.17 |
| May 20, 2014 | -1.19 |
| May 19, 2014 | -1.14 |
| May 16, 2014 | -1.16 |
| May 15, 2014 | -1.17 |
| May 14, 2014 | -1.17 |
| May 13, 2014 | -1.18 |
| May 12, 2014 | -1.17 |
| May 9, 2014 | -1.23 |
| May 8, 2014 | -1.24 |
| May 7, 2014 | -1.23 |
| May 6, 2014 | -1.22 |
| May 5, 2014 | -1.27 |
| May 2, 2014 | -1.29 |
| May 1, 2014 | -1.30 |
| Apr 30, 2014 | -1.31 |
| Apr 29, 2014 | -1.29 |
| Apr 28, 2014 | -1.27 |
| Apr 25, 2014 | -1.28 |
| Apr 24, 2014 | -1.25 |
| Apr 23, 2014 | -1.26 |
| Apr 22, 2014 | -1.26 |
| Apr 21, 2014 | -1.26 |
| Apr 17, 2014 | -1.26 |
| Apr 16, 2014 | -1.25 |
| Apr 15, 2014 | -1.24 |
| Apr 14, 2014 | -1.23 |
| Apr 11, 2014 | -1.22 |