Foxx Development Holdings (FOXX) EV to EBIT (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Apple | 4,505.01 Bn | 4,436.50 Bn | 54.78 Bn | 30.11 |
| 2 | Sonos | 1.95 Bn | 1.70 Bn | 124.65 Mn | 53.97 |
| 3 | Zepp Health | 1.91 Bn | 1.80 Bn | 34.42 Mn | -61.51 |
| 4 | Vuzix | 331.33 Mn | 310.18 Mn | 375,000.00 | -45.77 |
| 5 | Turtle Beach | 256.59 Mn | 244.27 Mn | 11.29 Mn | -20.24 |
| 6 | Axil Brands | 44.33 Mn | 38.81 Mn | 5.04 Mn | 24.64 |
| 7 | Koss | 39.85 Mn | 21.00 Mn | 1.00 Mn | -9.46 |
| 8 | Foxx Development Holdings | 34.37 Mn | 31.18 Mn | -1.45 Mn | -0.80 |
| 9 | GoPro | 12.18 Mn | -28.54 Mn | 4.31 Mn | 0.30 |
| 10 | Emerson Radio | 8.47 Mn | -4.82 Mn | 206,000.00 | 3.86 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -0.80 |
| May 29, 2026 | -0.73 |
| May 28, 2026 | -0.77 |
| May 27, 2026 | -0.79 |
| May 26, 2026 | -0.91 |
| May 22, 2026 | -0.95 |
| May 21, 2026 | -1.15 |
| May 20, 2026 | -3.00 |
| May 19, 2026 | -3.35 |
| May 18, 2026 | -3.38 |
| May 14, 2026 | -3.66 |
| May 8, 2026 | -3.74 |
| May 6, 2026 | -3.50 |
| May 5, 2026 | -3.51 |
| May 4, 2026 | -3.46 |
| May 1, 2026 | -3.62 |
| Apr 30, 2026 | -3.65 |
| Apr 29, 2026 | -3.57 |
| Apr 28, 2026 | -3.60 |
| Apr 27, 2026 | -3.89 |
| Apr 23, 2026 | -4.09 |
| Apr 22, 2026 | -4.30 |
| Apr 21, 2026 | -4.43 |
| Apr 20, 2026 | -4.41 |
| Apr 17, 2026 | -4.32 |
| Apr 16, 2026 | -4.31 |
| Apr 15, 2026 | -4.27 |
| Apr 14, 2026 | -4.17 |
| Apr 13, 2026 | -3.98 |
| Apr 10, 2026 | -4.22 |
| Apr 9, 2026 | -4.31 |
| Apr 8, 2026 | -4.31 |
| Apr 7, 2026 | -4.42 |
| Apr 6, 2026 | -4.17 |
| Apr 2, 2026 | -4.17 |
| Apr 1, 2026 | -4.13 |
| Mar 31, 2026 | -3.51 |
| Mar 30, 2026 | -3.25 |
| Mar 27, 2026 | -3.12 |
| Mar 26, 2026 | -3.09 |
| Mar 25, 2026 | -3.09 |
| Mar 24, 2026 | -3.08 |
| Mar 23, 2026 | -3.10 |
| Mar 20, 2026 | -3.07 |
| Mar 19, 2026 | -3.00 |
| Mar 18, 2026 | -3.35 |
| Mar 17, 2026 | -2.92 |
| Mar 16, 2026 | -2.65 |
| Mar 13, 2026 | -2.91 |
| Mar 12, 2026 | -2.82 |
| Mar 11, 2026 | -2.77 |
| Mar 10, 2026 | -3.11 |
| Mar 9, 2026 | -3.12 |
| Mar 6, 2026 | -3.05 |
| Mar 5, 2026 | -3.04 |
| Mar 4, 2026 | -3.14 |
| Mar 3, 2026 | -3.37 |
| Mar 2, 2026 | -3.43 |
| Feb 27, 2026 | -3.97 |
| Feb 26, 2026 | -3.92 |
| Feb 25, 2026 | -3.68 |
| Feb 24, 2026 | -3.92 |
| Feb 23, 2026 | -3.86 |
| Feb 20, 2026 | -3.86 |
| Feb 19, 2026 | -3.17 |
| Feb 18, 2026 | -3.66 |
| Feb 17, 2026 | -3.50 |
| Feb 13, 2026 | -3.65 |
| Feb 12, 2026 | -3.73 |
| Feb 11, 2026 | -3.79 |
| Feb 10, 2026 | -3.68 |
| Feb 9, 2026 | -3.66 |
| Feb 6, 2026 | -3.60 |
| Feb 5, 2026 | -3.56 |
| Feb 4, 2026 | -3.78 |
| Feb 3, 2026 | -3.62 |
| Feb 2, 2026 | -3.69 |
| Jan 30, 2026 | -3.29 |
| Jan 29, 2026 | -3.01 |
| Jan 28, 2026 | -3.44 |
| Jan 27, 2026 | -3.21 |
| Jan 26, 2026 | -3.30 |
| Jan 23, 2026 | -3.32 |
| Jan 22, 2026 | -3.37 |
| Jan 21, 2026 | -3.01 |
| Jan 20, 2026 | -3.00 |
| Jan 16, 2026 | -2.99 |
| Jan 15, 2026 | -2.98 |
| Jan 14, 2026 | -3.01 |
| Jan 13, 2026 | -2.99 |
| Jan 12, 2026 | -2.97 |
| Jan 9, 2026 | -3.09 |
| Jan 8, 2026 | -3.09 |
| Jan 7, 2026 | -3.11 |
| Jan 6, 2026 | -3.12 |
| Jan 5, 2026 | -3.07 |
| Jan 2, 2026 | -3.10 |
| Dec 31, 2025 | -3.42 |
| Dec 30, 2025 | -3.11 |
| Dec 29, 2025 | -2.99 |
| Dec 26, 2025 | -2.68 |
| Dec 24, 2025 | -3.05 |
| Dec 23, 2025 | -2.88 |
| Dec 22, 2025 | -3.10 |
| Dec 19, 2025 | -3.47 |
| Dec 18, 2025 | -3.81 |
| Dec 17, 2025 | -3.65 |
| Dec 16, 2025 | -3.21 |
| Dec 15, 2025 | -2.66 |
| Dec 12, 2025 | -3.50 |
| Dec 11, 2025 | -4.31 |
| Dec 10, 2025 | -4.41 |
| Dec 9, 2025 | -4.53 |
| Dec 8, 2025 | -4.15 |
| Dec 5, 2025 | -3.63 |
| Dec 4, 2025 | -2.90 |
| Dec 3, 2025 | -3.26 |
| Dec 2, 2025 | -4.47 |
| Dec 1, 2025 | -3.27 |
| Nov 28, 2025 | -3.31 |
| Nov 26, 2025 | -3.31 |
| Nov 25, 2025 | -3.65 |
| Nov 24, 2025 | -3.39 |
| Nov 21, 2025 | -2.56 |
| Nov 20, 2025 | -1.39 |
| Nov 19, 2025 | -1.15 |
| Nov 18, 2025 | -1.27 |
| Nov 17, 2025 | -1.53 |
| Nov 14, 2025 | -1.75 |
| Nov 13, 2025 | -2.34 |
| Nov 12, 2025 | -2.45 |
| Nov 11, 2025 | -2.49 |
| Nov 10, 2025 | -2.45 |
| Nov 7, 2025 | -2.26 |
| Nov 6, 2025 | -2.49 |
| Nov 5, 2025 | -2.53 |
| Nov 4, 2025 | -2.53 |
| Nov 3, 2025 | -2.57 |
| Oct 31, 2025 | -2.92 |
| Oct 30, 2025 | -3.02 |
| Oct 29, 2025 | -3.27 |
| Oct 28, 2025 | -3.30 |
| Oct 27, 2025 | -3.14 |
| Oct 24, 2025 | -3.31 |
| Oct 23, 2025 | -3.28 |
| Oct 22, 2025 | -3.31 |
| Oct 21, 2025 | -3.44 |
| Oct 20, 2025 | -3.14 |
| Oct 17, 2025 | -2.98 |
| Oct 16, 2025 | -3.07 |
| Oct 15, 2025 | -2.97 |
| Oct 14, 2025 | -3.08 |
| Oct 13, 2025 | -2.99 |
| Oct 10, 2025 | -3.10 |
| Oct 9, 2025 | -3.07 |
| Oct 8, 2025 | -3.07 |
| Oct 7, 2025 | -3.10 |
| Oct 6, 2025 | -3.15 |
| Oct 3, 2025 | -3.27 |
| Oct 2, 2025 | -3.25 |
| Oct 1, 2025 | -3.26 |
| Sep 30, 2025 | -3.34 |
| Sep 29, 2025 | -1.12 |
| Sep 26, 2025 | -1.12 |
| Sep 25, 2025 | -1.08 |
| Sep 24, 2025 | -1.09 |
| Sep 23, 2025 | -1.17 |
| Sep 22, 2025 | -1.13 |
| Sep 19, 2025 | -1.13 |
| Sep 18, 2025 | -1.21 |
| Sep 17, 2025 | -1.16 |
| Sep 16, 2025 | -1.13 |
| Sep 15, 2025 | -1.29 |
| Sep 12, 2025 | -1.08 |
| Sep 11, 2025 | -1.31 |
| Sep 10, 2025 | -1.26 |
| Sep 9, 2025 | -1.28 |
| Sep 8, 2025 | -1.27 |
| Sep 5, 2025 | -1.36 |
| Sep 4, 2025 | -1.36 |
| Sep 3, 2025 | -1.35 |
| Sep 2, 2025 | -1.29 |
| Aug 29, 2025 | -1.26 |
| Aug 28, 2025 | -1.28 |
| Aug 27, 2025 | -1.42 |
| Aug 26, 2025 | -1.48 |
| Aug 25, 2025 | -1.58 |
| Aug 22, 2025 | -1.59 |
| Aug 21, 2025 | -1.54 |
| Aug 20, 2025 | -1.59 |
| Aug 19, 2025 | -1.65 |
| Aug 18, 2025 | -1.62 |
| Aug 15, 2025 | -1.53 |
| Aug 14, 2025 | -1.62 |
| Aug 13, 2025 | -1.53 |
| Aug 12, 2025 | -1.58 |
| Aug 11, 2025 | -1.58 |
| Aug 8, 2025 | -1.48 |
| Aug 7, 2025 | -1.53 |
| Aug 6, 2025 | -1.62 |
| Aug 5, 2025 | -1.63 |
| Aug 4, 2025 | -1.61 |
| Aug 1, 2025 | -1.87 |
| Jul 31, 2025 | -1.82 |
| Jul 30, 2025 | -1.92 |
| Jul 29, 2025 | -1.79 |
| Jul 28, 2025 | -1.75 |
| Jul 25, 2025 | -1.55 |
| Jul 24, 2025 | -1.43 |
| Jul 23, 2025 | -1.44 |
| Jul 22, 2025 | -1.41 |
| Jul 21, 2025 | -1.26 |
| Jul 18, 2025 | -1.40 |
| Jul 17, 2025 | -1.46 |
| Jul 16, 2025 | -1.16 |
| Jul 15, 2025 | -1.14 |
| Jul 14, 2025 | -1.13 |
| Jul 11, 2025 | -1.14 |
| Jul 10, 2025 | -1.11 |
| Jul 9, 2025 | -1.16 |
| Jul 8, 2025 | -1.11 |
| Jul 7, 2025 | -1.15 |
| Jul 3, 2025 | -1.21 |
| Jul 2, 2025 | -1.21 |
| Jul 1, 2025 | -1.24 |
| Jun 30, 2025 | -1.28 |
| Jun 27, 2025 | -7.95 |
| Jun 26, 2025 | -7.48 |
| Jun 25, 2025 | -7.37 |
| Jun 24, 2025 | -7.83 |
| Jun 23, 2025 | -7.77 |
| Jun 20, 2025 | -7.47 |
| Jun 18, 2025 | -8.03 |
| Jun 17, 2025 | -8.22 |
| Jun 16, 2025 | -8.28 |
| Jun 13, 2025 | -7.96 |
| Jun 12, 2025 | -8.28 |
| Jun 11, 2025 | -7.85 |
| Jun 10, 2025 | -8.04 |
| Jun 9, 2025 | -8.16 |
| Jun 6, 2025 | -7.00 |
| Jun 5, 2025 | -6.33 |
| Jun 4, 2025 | -7.81 |
| Jun 3, 2025 | -8.32 |
| Jun 2, 2025 | -6.55 |
| May 30, 2025 | -6.77 |
| May 29, 2025 | -6.62 |
| May 28, 2025 | -6.68 |
| May 27, 2025 | -6.81 |
| May 23, 2025 | -6.88 |
| May 22, 2025 | -7.70 |
| May 21, 2025 | -8.18 |
| May 20, 2025 | -8.25 |
| May 19, 2025 | -8.55 |
| May 16, 2025 | -8.13 |
| May 15, 2025 | -8.49 |
| May 14, 2025 | -8.22 |
| May 13, 2025 | -8.12 |
| May 12, 2025 | -8.15 |
| May 9, 2025 | -8.08 |
| May 8, 2025 | -8.14 |
| May 7, 2025 | -8.04 |
| May 6, 2025 | -8.27 |
| May 5, 2025 | -7.27 |
| May 2, 2025 | -7.89 |
| May 1, 2025 | -7.77 |
| Apr 30, 2025 | -7.59 |
| Apr 29, 2025 | -7.96 |
| Apr 28, 2025 | -7.89 |
| Apr 25, 2025 | -8.34 |
| Apr 24, 2025 | -7.30 |
| Apr 23, 2025 | -7.23 |
| Apr 22, 2025 | -7.37 |
| Apr 21, 2025 | -6.93 |
| Apr 17, 2025 | -7.15 |
| Apr 16, 2025 | -6.03 |
| Apr 15, 2025 | -6.42 |
| Apr 14, 2025 | -6.37 |
| Apr 11, 2025 | -6.85 |
| Apr 10, 2025 | -5.95 |
| Apr 9, 2025 | -7.19 |
| Apr 8, 2025 | -6.25 |
| Apr 7, 2025 | -6.91 |
| Apr 4, 2025 | -6.67 |
| Apr 3, 2025 | -6.97 |
| Apr 2, 2025 | -6.89 |
| Apr 1, 2025 | -6.42 |
| Mar 31, 2025 | -6.68 |
| Mar 28, 2025 | -3.64 |
| Mar 27, 2025 | -3.55 |
| Mar 26, 2025 | -3.33 |
| Mar 25, 2025 | -3.62 |
| Mar 24, 2025 | -3.96 |
| Mar 21, 2025 | -4.05 |
| Mar 20, 2025 | -4.04 |
| Mar 19, 2025 | -4.27 |
| Mar 18, 2025 | -4.28 |
| Mar 17, 2025 | -4.12 |
| Mar 14, 2025 | -3.99 |
| Mar 13, 2025 | -3.92 |
| Mar 12, 2025 | -3.86 |
| Mar 11, 2025 | -3.81 |
| Mar 10, 2025 | -3.80 |
| Mar 7, 2025 | -3.99 |
| Mar 6, 2025 | -4.01 |
| Mar 5, 2025 | -4.24 |
| Mar 4, 2025 | -4.27 |
| Mar 3, 2025 | -4.21 |
| Feb 28, 2025 | -4.43 |
| Feb 27, 2025 | -4.75 |
| Feb 26, 2025 | -4.82 |
| Feb 25, 2025 | -5.11 |
| Feb 24, 2025 | -4.55 |
| Feb 21, 2025 | -3.81 |
| Feb 20, 2025 | -3.87 |
| Feb 19, 2025 | -3.29 |
| Feb 18, 2025 | -3.38 |
| Feb 14, 2025 | -3.28 |
| Feb 13, 2025 | -3.42 |
| Feb 12, 2025 | -3.30 |
| Feb 11, 2025 | -3.55 |
| Feb 10, 2025 | -3.50 |
| Feb 7, 2025 | -3.69 |
| Feb 6, 2025 | -3.98 |
| Feb 5, 2025 | -4.29 |
| Feb 4, 2025 | -3.72 |
| Feb 3, 2025 | -4.04 |
| Jan 31, 2025 | -5.53 |
| Jan 30, 2025 | -5.68 |
| Jan 29, 2025 | -2.17 |
| Jan 28, 2025 | -2.10 |
| Jan 27, 2025 | -2.58 |
| Jan 24, 2025 | -2.59 |
| Jan 23, 2025 | -2.88 |
| Jan 22, 2025 | -3.25 |
| Jan 21, 2025 | -2.97 |
| Jan 17, 2025 | -3.18 |
| Jan 16, 2025 | -3.44 |
| Jan 15, 2025 | -3.42 |
| Jan 14, 2025 | -3.81 |
| Jan 13, 2025 | -4.17 |
| Jan 10, 2025 | -4.26 |
| Jan 8, 2025 | -4.31 |
| Jan 7, 2025 | -4.86 |
| Jan 6, 2025 | -5.49 |
| Jan 3, 2025 | -5.92 |
| Jan 2, 2025 | -4.64 |
| Dec 31, 2024 | -5.00 |
| Dec 30, 2024 | 2.50 |
| Dec 27, 2024 | 2.38 |
| Dec 26, 2024 | 2.92 |
| Dec 24, 2024 | 2.25 |
| Dec 23, 2024 | 2.95 |
| Dec 20, 2024 | 2.25 |
| Dec 19, 2024 | 1.83 |
| Dec 18, 2024 | 2.08 |
| Dec 17, 2024 | 1.74 |
| Dec 16, 2024 | 1.14 |
| Dec 13, 2024 | 1.73 |
| Dec 12, 2024 | 1.82 |
| Dec 11, 2024 | 2.26 |
| Dec 10, 2024 | 2.56 |
| Dec 9, 2024 | 2.91 |
| Dec 6, 2024 | 2.08 |
| Dec 5, 2024 | 3.07 |
| Dec 4, 2024 | 4.71 |
| Dec 3, 2024 | 4.55 |
| Dec 2, 2024 | 4.58 |
| Nov 29, 2024 | 3.26 |
| Nov 27, 2024 | 3.37 |
| Nov 26, 2024 | 2.18 |
| Nov 25, 2024 | 1.85 |
| Nov 22, 2024 | 2.91 |
| Nov 21, 2024 | 2.43 |
| Nov 20, 2024 | 1.43 |
| Nov 19, 2024 | 1.41 |
| Nov 18, 2024 | 0.95 |
| Nov 15, 2024 | 1.05 |
| Nov 14, 2024 | 1.28 |
| Nov 13, 2024 | 1.29 |
| Nov 12, 2024 | 1.14 |
| Nov 11, 2024 | 0.90 |
| Nov 8, 2024 | 0.87 |
| Nov 7, 2024 | 0.38 |
| Nov 6, 2024 | 0.49 |
| Nov 5, 2024 | 0.86 |
| Nov 4, 2024 | 0.85 |
| Nov 1, 2024 | 0.47 |
| Oct 31, 2024 | 0.11 |
| Oct 30, 2024 | 0.49 |
| Oct 29, 2024 | 0.70 |
| Oct 28, 2024 | -0.05 |
| Oct 25, 2024 | -0.10 |
| Oct 24, 2024 | -0.50 |
| Oct 23, 2024 | -0.35 |
| Oct 22, 2024 | -0.73 |
| Oct 21, 2024 | -0.81 |
| Oct 18, 2024 | -1.27 |
| Oct 17, 2024 | -0.93 |
| Oct 16, 2024 | -0.68 |
| Oct 15, 2024 | -0.82 |
| Oct 14, 2024 | -0.68 |
| Oct 11, 2024 | -0.98 |
| Oct 10, 2024 | -1.05 |
| Oct 9, 2024 | -1.66 |
| Oct 8, 2024 | -1.46 |
| Oct 7, 2024 | -1.67 |
| Oct 4, 2024 | -1.21 |
| Oct 3, 2024 | -1.96 |
| Oct 2, 2024 | -1.22 |
| Oct 1, 2024 | -2.72 |
| Sep 30, 2024 | -2.93 |
| Sep 27, 2024 | -14.67 |
| Sep 26, 2024 | -15.08 |
| Sep 24, 2024 | -17.47 |
| Sep 23, 2024 | -17.81 |
| Sep 20, 2024 | -18.20 |
| Sep 19, 2024 | -15.49 |
| Sep 18, 2024 | -17.27 |
| Sep 17, 2024 | -17.54 |
| Sep 16, 2024 | -17.54 |
| Sep 13, 2024 | -15.62 |
| Sep 12, 2024 | -15.43 |
| Sep 11, 2024 | -15.62 |
| Sep 10, 2024 | -15.62 |
| Sep 9, 2024 | -15.62 |
| Sep 6, 2024 | -15.62 |
| Sep 5, 2024 | -15.09 |
| Sep 4, 2024 | -14.56 |
| Sep 3, 2024 | -16.44 |
| Aug 30, 2024 | -14.50 |
| Aug 29, 2024 | -16.72 |
| Aug 28, 2024 | -18.11 |
| Aug 27, 2024 | -15.40 |
| Aug 26, 2024 | -15.76 |
| Aug 23, 2024 | -15.76 |
| Aug 22, 2024 | -15.64 |
| Aug 21, 2024 | -15.68 |
| Aug 20, 2024 | -15.61 |
| Aug 19, 2024 | -15.53 |
| Aug 14, 2024 | -15.53 |
| Aug 13, 2024 | -15.51 |
| Aug 7, 2024 | -15.49 |
| Aug 6, 2024 | -15.51 |
| Aug 1, 2024 | -15.56 |
| Jul 31, 2024 | -15.49 |
| Jul 30, 2024 | -15.49 |
| Jul 18, 2024 | -15.47 |
| Jul 16, 2024 | -15.47 |
| Jul 15, 2024 | -15.56 |
| Jul 12, 2024 | -15.45 |
| Jul 10, 2024 | -15.40 |
| Jul 8, 2024 | -15.54 |
| Jul 5, 2024 | -15.39 |
| Jul 3, 2024 | -15.47 |
| Jul 2, 2024 | -15.40 |
| Jun 27, 2024 | -17.42 |
| Jun 24, 2024 | -17.37 |
| Jun 14, 2024 | -17.27 |
| Jun 11, 2024 | -17.27 |
| Jun 10, 2024 | -17.25 |
| Jun 7, 2024 | -17.25 |
| Jun 6, 2024 | -17.25 |
| Jun 4, 2024 | -17.28 |
| May 21, 2024 | -17.28 |
| May 20, 2024 | -17.25 |
| May 17, 2024 | -17.16 |
| May 16, 2024 | -17.27 |
| May 15, 2024 | -17.27 |
| May 14, 2024 | -17.27 |
| May 6, 2024 | -17.22 |
| May 3, 2024 | -17.22 |
| Apr 29, 2024 | -17.13 |
| Apr 26, 2024 | -17.13 |
| Apr 25, 2024 | -17.13 |
| Apr 24, 2024 | -17.16 |
| Apr 16, 2024 | -17.14 |
| Apr 12, 2024 | -17.20 |
| Apr 11, 2024 | -16.97 |
| Apr 9, 2024 | -17.13 |
| Apr 8, 2024 | -17.16 |
| Apr 5, 2024 | -17.13 |
| Apr 4, 2024 | -17.13 |
| Apr 3, 2024 | -17.11 |
| Apr 2, 2024 | -17.11 |
| Apr 1, 2024 | -17.19 |
| Mar 27, 2024 | -63.40 |
| Mar 26, 2024 | -63.52 |
| Mar 25, 2024 | -63.29 |
| Mar 22, 2024 | -63.46 |
| Mar 21, 2024 | -63.40 |
| Mar 20, 2024 | -63.40 |
| Mar 19, 2024 | -63.46 |
| Mar 14, 2024 | -63.35 |
| Mar 13, 2024 | -63.35 |
| Mar 11, 2024 | -63.35 |
| Mar 8, 2024 | -63.06 |
| Mar 6, 2024 | -63.06 |
| Mar 4, 2024 | -63.23 |
| Mar 1, 2024 | -63.06 |
| Feb 28, 2024 | -63.06 |
| Feb 23, 2024 | -63.06 |
| Feb 22, 2024 | -63.23 |
| Feb 21, 2024 | -63.23 |
| Feb 20, 2024 | -63.09 |
| Feb 16, 2024 | -62.95 |
| Feb 15, 2024 | -62.81 |
| Feb 13, 2024 | -62.89 |
| Feb 12, 2024 | -62.61 |
| Feb 8, 2024 | -62.84 |
| Feb 6, 2024 | -62.87 |
| Feb 5, 2024 | -62.89 |
| Jan 31, 2024 | -62.89 |
| Jan 29, 2024 | -63.02 |
| Jan 25, 2024 | -62.89 |
| Jan 24, 2024 | -62.89 |
| Jan 16, 2024 | -62.72 |
| Jan 12, 2024 | -62.55 |
| Jan 4, 2024 | -63.01 |
| Dec 29, 2023 | -70.97 |
| Dec 28, 2023 | -71.10 |
| Dec 26, 2023 | -70.77 |
| Dec 19, 2023 | -70.84 |
| Dec 15, 2023 | -70.84 |
| Dec 14, 2023 | -70.58 |
| Dec 13, 2023 | -70.64 |
| Dec 12, 2023 | -70.26 |
| Dec 11, 2023 | -70.39 |
| Dec 8, 2023 | -70.32 |
| Dec 6, 2023 | -70.26 |
| Dec 5, 2023 | -70.26 |
| Nov 27, 2023 | -70.32 |
| Nov 21, 2023 | -70.39 |
| Nov 20, 2023 | -70.32 |
| Nov 17, 2023 | -70.52 |
| Nov 14, 2023 | -70.84 |
| Nov 10, 2023 | -70.26 |
| Nov 7, 2023 | -70.26 |
| Nov 6, 2023 | -70.39 |
| Nov 3, 2023 | -70.32 |
| Nov 2, 2023 | -70.19 |
| Nov 1, 2023 | -70.58 |
| Oct 31, 2023 | -70.64 |
| Oct 30, 2023 | -69.68 |
| Oct 27, 2023 | -70.43 |
| Oct 26, 2023 | -70.26 |
| Oct 23, 2023 | -70.52 |
| Oct 20, 2023 | -70.26 |
| Oct 18, 2023 | -70.13 |
| Oct 13, 2023 | -70.13 |
| Oct 11, 2023 | -70.06 |
| Oct 4, 2023 | -70.07 |
| Oct 3, 2023 | -70.06 |
| Sep 28, 2023 | -33.36 |
| Sep 26, 2023 | -33.54 |
| Sep 19, 2023 | -33.54 |
| Sep 18, 2023 | -33.43 |
| Sep 15, 2023 | -33.47 |
| Sep 13, 2023 | -33.54 |
| Sep 12, 2023 | -33.47 |
| Sep 11, 2023 | -33.28 |
| Sep 8, 2023 | -33.28 |
| Sep 7, 2023 | -33.58 |
| Sep 6, 2023 | -33.43 |
| Sep 5, 2023 | -33.17 |
| Aug 29, 2023 | -33.32 |
| Aug 28, 2023 | -33.50 |
| Aug 24, 2023 | -33.47 |
| Aug 23, 2023 | -33.28 |
| Aug 22, 2023 | -33.25 |
| Aug 21, 2023 | -33.25 |
| Aug 16, 2023 | -33.17 |
| Aug 14, 2023 | -33.06 |
| Aug 7, 2023 | -32.92 |
| Aug 2, 2023 | -32.90 |
| Jul 18, 2023 | -32.81 |
| Jul 17, 2023 | -32.77 |
| Jul 13, 2023 | -32.70 |
| Jul 12, 2023 | -32.99 |
| Jul 6, 2023 | -32.95 |
| Jul 5, 2023 | -32.95 |
| Jun 30, 2023 | -33.01 |
| Jun 29, 2023 | -143.74 |
| Jun 28, 2023 | -143.63 |
| Jun 27, 2023 | -143.76 |
| Jun 23, 2023 | -143.76 |
| Jun 22, 2023 | -143.76 |
| Jun 21, 2023 | -143.49 |
| Jun 20, 2023 | -143.63 |
| Jun 15, 2023 | -143.63 |
| Jun 14, 2023 | -143.63 |
| Jun 13, 2023 | -143.36 |
| Jun 12, 2023 | -143.36 |
| Jun 9, 2023 | -143.23 |
| Jun 8, 2023 | -143.23 |
| Jun 1, 2023 | -143.36 |
| May 31, 2023 | -143.36 |
| May 26, 2023 | -143.43 |
| May 25, 2023 | -143.49 |
| May 23, 2023 | -142.56 |
| May 22, 2023 | -142.16 |
| May 18, 2023 | -141.89 |
| May 17, 2023 | -141.89 |
| May 16, 2023 | -141.76 |
| May 15, 2023 | -140.69 |
| May 9, 2023 | -140.69 |
| May 5, 2023 | -140.69 |
| May 2, 2023 | -140.69 |
| Apr 28, 2023 | -140.55 |
| Apr 27, 2023 | -140.95 |
| Apr 26, 2023 | -140.55 |
| Apr 24, 2023 | -140.15 |
| Apr 20, 2023 | -140.15 |
| Apr 19, 2023 | -140.02 |
| Apr 17, 2023 | -140.15 |
| Apr 11, 2023 | -139.35 |
| Apr 6, 2023 | -139.88 |
| Apr 5, 2023 | -139.88 |
| Apr 4, 2023 | -139.88 |
| Mar 29, 2023 | -139.36 |
| Mar 27, 2023 | -139.88 |
| Mar 24, 2023 | -139.48 |
| Mar 20, 2023 | -139.48 |
| Mar 17, 2023 | -138.95 |
| Mar 16, 2023 | -138.95 |
| Mar 15, 2023 | -139.08 |
| Mar 14, 2023 | -139.35 |
| Mar 6, 2023 | -139.35 |
| Mar 3, 2023 | -138.82 |
| Feb 28, 2023 | -138.55 |
| Feb 27, 2023 | -138.95 |
| Feb 24, 2023 | -138.55 |
| Feb 23, 2023 | -138.15 |
| Feb 22, 2023 | -138.55 |
| Feb 21, 2023 | -138.28 |
| Feb 17, 2023 | -138.82 |
| Feb 16, 2023 | -138.82 |
| Feb 14, 2023 | -138.01 |
| Feb 13, 2023 | -138.28 |
| Feb 10, 2023 | -138.41 |
| Feb 9, 2023 | -138.41 |
| Feb 8, 2023 | -138.82 |
| Jan 26, 2023 | -138.15 |
| Jan 24, 2023 | -137.61 |
| Jan 23, 2023 | -137.08 |
| Jan 20, 2023 | -137.08 |
| Jan 19, 2023 | -137.61 |
| Jan 18, 2023 | -138.15 |
| Jan 17, 2023 | -138.15 |
| Jan 13, 2023 | -137.08 |
| Jan 12, 2023 | -136.94 |
| Jan 6, 2023 | -136.14 |
| Jan 5, 2023 | -136.14 |
| Jan 4, 2023 | -136.14 |
| Jan 3, 2023 | -135.87 |