Koss (KOSS) EV to EBIT (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Apple | 4,505.01 Bn | 4,436.50 Bn | 54.78 Bn | 30.11 |
| 2 | Sonos | 1.95 Bn | 1.70 Bn | 124.65 Mn | 53.97 |
| 3 | Zepp Health | 1.91 Bn | 1.80 Bn | 34.42 Mn | -61.51 |
| 4 | Vuzix | 331.33 Mn | 310.18 Mn | 375,000.00 | -45.77 |
| 5 | Turtle Beach | 256.59 Mn | 244.27 Mn | 11.29 Mn | -20.24 |
| 6 | Axil Brands | 44.33 Mn | 38.81 Mn | 5.04 Mn | 24.64 |
| 7 | Koss | 39.85 Mn | 21.00 Mn | 1.00 Mn | -9.46 |
| 8 | Foxx Development Holdings | 34.37 Mn | 31.18 Mn | -1.45 Mn | -0.80 |
| 9 | GoPro | 12.18 Mn | -28.54 Mn | 4.31 Mn | 0.30 |
| 10 | Emerson Radio | 8.47 Mn | -4.82 Mn | 206,000.00 | 3.86 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -9.46 |
| May 29, 2026 | -8.91 |
| May 28, 2026 | -8.89 |
| May 27, 2026 | -8.65 |
| May 26, 2026 | -9.22 |
| May 22, 2026 | -8.44 |
| May 21, 2026 | -8.91 |
| May 20, 2026 | -8.58 |
| May 19, 2026 | -8.23 |
| May 18, 2026 | -8.48 |
| May 15, 2026 | -7.97 |
| May 14, 2026 | -8.31 |
| May 13, 2026 | -7.71 |
| May 12, 2026 | -8.29 |
| May 11, 2026 | -8.14 |
| May 8, 2026 | -9.25 |
| May 7, 2026 | -9.34 |
| May 6, 2026 | -9.85 |
| May 5, 2026 | -10.29 |
| May 4, 2026 | -9.50 |
| May 1, 2026 | -10.10 |
| Apr 30, 2026 | -9.97 |
| Apr 29, 2026 | -9.33 |
| Apr 28, 2026 | -9.85 |
| Apr 27, 2026 | -10.06 |
| Apr 24, 2026 | -10.36 |
| Apr 23, 2026 | -10.61 |
| Apr 22, 2026 | -9.97 |
| Apr 21, 2026 | -9.55 |
| Apr 20, 2026 | -9.12 |
| Apr 17, 2026 | -9.29 |
| Apr 16, 2026 | -8.99 |
| Apr 15, 2026 | -8.65 |
| Apr 14, 2026 | -8.23 |
| Apr 13, 2026 | -7.97 |
| Apr 10, 2026 | -7.97 |
| Apr 9, 2026 | -7.97 |
| Apr 8, 2026 | -7.71 |
| Apr 7, 2026 | -7.59 |
| Apr 6, 2026 | -7.71 |
| Apr 2, 2026 | -7.20 |
| Apr 1, 2026 | -7.46 |
| Mar 31, 2026 | -6.77 |
| Mar 30, 2026 | -8.74 |
| Mar 27, 2026 | -9.21 |
| Mar 26, 2026 | -9.86 |
| Mar 25, 2026 | -10.75 |
| Mar 24, 2026 | -10.94 |
| Mar 23, 2026 | -11.13 |
| Mar 20, 2026 | -9.30 |
| Mar 19, 2026 | -10.61 |
| Mar 18, 2026 | -10.70 |
| Mar 17, 2026 | -10.89 |
| Mar 16, 2026 | -10.70 |
| Mar 13, 2026 | -10.66 |
| Mar 12, 2026 | -10.70 |
| Mar 11, 2026 | -11.45 |
| Mar 10, 2026 | -11.55 |
| Mar 9, 2026 | -11.36 |
| Mar 6, 2026 | -11.59 |
| Mar 5, 2026 | -11.41 |
| Mar 4, 2026 | -12.02 |
| Mar 3, 2026 | -11.88 |
| Mar 2, 2026 | -11.55 |
| Feb 27, 2026 | -11.69 |
| Feb 26, 2026 | -11.45 |
| Feb 25, 2026 | -11.92 |
| Feb 24, 2026 | -12.30 |
| Feb 23, 2026 | -11.92 |
| Feb 20, 2026 | -12.30 |
| Feb 19, 2026 | -11.88 |
| Feb 18, 2026 | -11.81 |
| Feb 17, 2026 | -11.78 |
| Feb 13, 2026 | -12.86 |
| Feb 12, 2026 | -12.63 |
| Feb 11, 2026 | -12.95 |
| Feb 10, 2026 | -13.66 |
| Feb 9, 2026 | -13.80 |
| Feb 6, 2026 | -14.27 |
| Feb 5, 2026 | -13.75 |
| Feb 4, 2026 | -14.78 |
| Feb 3, 2026 | -13.96 |
| Feb 2, 2026 | -14.92 |
| Jan 30, 2026 | -12.63 |
| Jan 29, 2026 | -13.38 |
| Jan 28, 2026 | -12.72 |
| Jan 27, 2026 | -12.91 |
| Jan 26, 2026 | -13.42 |
| Jan 23, 2026 | -13.05 |
| Jan 22, 2026 | -13.38 |
| Jan 21, 2026 | -13.52 |
| Jan 20, 2026 | -12.39 |
| Jan 16, 2026 | -13.28 |
| Jan 15, 2026 | -12.91 |
| Jan 14, 2026 | -12.67 |
| Jan 13, 2026 | -12.58 |
| Jan 12, 2026 | -13.56 |
| Jan 9, 2026 | -12.81 |
| Jan 8, 2026 | -12.53 |
| Jan 7, 2026 | -12.39 |
| Jan 6, 2026 | -12.39 |
| Jan 5, 2026 | -13.33 |
| Jan 2, 2026 | -12.67 |
| Dec 31, 2025 | -11.74 |
| Dec 30, 2025 | -20.29 |
| Dec 29, 2025 | -21.20 |
| Dec 26, 2025 | -22.69 |
| Dec 24, 2025 | -22.44 |
| Dec 23, 2025 | -22.52 |
| Dec 22, 2025 | -22.11 |
| Dec 19, 2025 | -20.95 |
| Dec 18, 2025 | -23.10 |
| Dec 17, 2025 | -22.77 |
| Dec 16, 2025 | -22.85 |
| Dec 15, 2025 | -23.60 |
| Dec 12, 2025 | -23.43 |
| Dec 11, 2025 | -24.59 |
| Dec 10, 2025 | -24.01 |
| Dec 9, 2025 | -25.00 |
| Dec 8, 2025 | -23.51 |
| Dec 5, 2025 | -25.41 |
| Dec 4, 2025 | -25.66 |
| Dec 3, 2025 | -26.40 |
| Dec 2, 2025 | -26.07 |
| Dec 1, 2025 | -25.66 |
| Nov 28, 2025 | -27.39 |
| Nov 26, 2025 | -25.33 |
| Nov 25, 2025 | -25.25 |
| Nov 24, 2025 | -23.76 |
| Nov 21, 2025 | -24.09 |
| Nov 20, 2025 | -23.35 |
| Nov 19, 2025 | -23.72 |
| Nov 18, 2025 | -23.93 |
| Nov 17, 2025 | -24.83 |
| Nov 14, 2025 | -25.41 |
| Nov 13, 2025 | -25.25 |
| Nov 12, 2025 | -26.24 |
| Nov 11, 2025 | -26.98 |
| Nov 10, 2025 | -27.67 |
| Nov 7, 2025 | -22.77 |
| Nov 6, 2025 | -23.10 |
| Nov 5, 2025 | -24.50 |
| Nov 4, 2025 | -23.68 |
| Nov 3, 2025 | -25.08 |
| Oct 31, 2025 | -25.49 |
| Oct 30, 2025 | -25.16 |
| Oct 29, 2025 | -25.99 |
| Oct 28, 2025 | -27.39 |
| Oct 27, 2025 | -27.56 |
| Oct 24, 2025 | -28.46 |
| Oct 23, 2025 | -27.23 |
| Oct 22, 2025 | -26.61 |
| Oct 21, 2025 | -30.89 |
| Oct 20, 2025 | -26.81 |
| Oct 17, 2025 | -26.15 |
| Oct 16, 2025 | -28.38 |
| Oct 15, 2025 | -30.20 |
| Oct 14, 2025 | -27.80 |
| Oct 13, 2025 | -26.40 |
| Oct 10, 2025 | -25.74 |
| Oct 9, 2025 | -25.99 |
| Oct 8, 2025 | -26.57 |
| Oct 7, 2025 | -27.14 |
| Oct 6, 2025 | -27.97 |
| Oct 3, 2025 | -28.46 |
| Oct 2, 2025 | -28.38 |
| Oct 1, 2025 | -28.71 |
| Sep 30, 2025 | -27.56 |
| Sep 29, 2025 | -19.00 |
| Sep 26, 2025 | -19.32 |
| Sep 25, 2025 | -19.32 |
| Sep 24, 2025 | -20.32 |
| Sep 23, 2025 | -20.61 |
| Sep 22, 2025 | -21.53 |
| Sep 19, 2025 | -21.53 |
| Sep 18, 2025 | -22.07 |
| Sep 17, 2025 | -21.58 |
| Sep 16, 2025 | -21.69 |
| Sep 15, 2025 | -22.20 |
| Sep 12, 2025 | -21.64 |
| Sep 11, 2025 | -21.80 |
| Sep 10, 2025 | -22.12 |
| Sep 9, 2025 | -23.66 |
| Sep 8, 2025 | -23.63 |
| Sep 5, 2025 | -24.12 |
| Sep 4, 2025 | -23.69 |
| Sep 3, 2025 | -24.36 |
| Sep 2, 2025 | -24.52 |
| Aug 29, 2025 | -24.39 |
| Aug 28, 2025 | -24.44 |
| Aug 27, 2025 | -25.52 |
| Aug 26, 2025 | -26.06 |
| Aug 25, 2025 | -25.25 |
| Aug 22, 2025 | -25.90 |
| Aug 21, 2025 | -24.14 |
| Aug 20, 2025 | -23.85 |
| Aug 19, 2025 | -25.90 |
| Aug 18, 2025 | -24.04 |
| Aug 15, 2025 | -21.64 |
| Aug 14, 2025 | -20.45 |
| Aug 13, 2025 | -20.51 |
| Aug 12, 2025 | -19.86 |
| Aug 11, 2025 | -19.70 |
| Aug 8, 2025 | -20.51 |
| Aug 7, 2025 | -20.94 |
| Aug 6, 2025 | -21.85 |
| Aug 5, 2025 | -21.80 |
| Aug 4, 2025 | -20.18 |
| Aug 1, 2025 | -20.02 |
| Jul 31, 2025 | -19.43 |
| Jul 30, 2025 | -19.81 |
| Jul 29, 2025 | -21.05 |
| Jul 28, 2025 | -20.99 |
| Jul 25, 2025 | -20.72 |
| Jul 24, 2025 | -21.58 |
| Jul 23, 2025 | -24.76 |
| Jul 22, 2025 | -21.75 |
| Jul 21, 2025 | -19.97 |
| Jul 18, 2025 | -19.81 |
| Jul 17, 2025 | -19.64 |
| Jul 16, 2025 | -19.37 |
| Jul 15, 2025 | -18.24 |
| Jul 14, 2025 | -18.51 |
| Jul 11, 2025 | -19.27 |
| Jul 10, 2025 | -20.51 |
| Jul 9, 2025 | -19.86 |
| Jul 8, 2025 | -19.43 |
| Jul 7, 2025 | -19.43 |
| Jul 3, 2025 | -19.16 |
| Jul 2, 2025 | -19.27 |
| Jul 1, 2025 | -18.24 |
| Jun 30, 2025 | -18.46 |
| Jun 27, 2025 | 798.58 |
| Jun 26, 2025 | 803.04 |
| Jun 25, 2025 | 816.43 |
| Jun 24, 2025 | 796.35 |
| Jun 23, 2025 | 805.27 |
| Jun 20, 2025 | 836.51 |
| Jun 18, 2025 | 778.49 |
| Jun 17, 2025 | 760.64 |
| Jun 16, 2025 | 782.96 |
| Jun 13, 2025 | 737.21 |
| Jun 12, 2025 | 776.26 |
| Jun 11, 2025 | 925.77 |
| Jun 10, 2025 | 981.56 |
| Jun 9, 2025 | 1,037.35 |
| Jun 6, 2025 | 950.32 |
| Jun 5, 2025 | 965.94 |
| Jun 4, 2025 | 1,018.38 |
| Jun 3, 2025 | 986.02 |
| Jun 2, 2025 | 970.40 |
| May 30, 2025 | 988.25 |
| May 29, 2025 | 1,046.27 |
| May 28, 2025 | 1,073.05 |
| May 27, 2025 | 1,099.83 |
| May 23, 2025 | 1,028.42 |
| May 22, 2025 | 990.48 |
| May 21, 2025 | 1,003.87 |
| May 20, 2025 | 1,051.85 |
| May 19, 2025 | 869.98 |
| May 16, 2025 | 894.53 |
| May 15, 2025 | 814.20 |
| May 14, 2025 | 872.22 |
| May 13, 2025 | 887.84 |
| May 12, 2025 | 890.07 |
| May 9, 2025 | 787.42 |
| May 8, 2025 | 749.48 |
| May 7, 2025 | 733.86 |
| May 6, 2025 | 700.39 |
| May 5, 2025 | 746.14 |
| May 2, 2025 | 778.49 |
| May 1, 2025 | 760.20 |
| Apr 30, 2025 | 747.25 |
| Apr 29, 2025 | 789.65 |
| Apr 28, 2025 | 693.70 |
| Apr 25, 2025 | 721.59 |
| Apr 24, 2025 | 716.01 |
| Apr 23, 2025 | 698.16 |
| Apr 22, 2025 | 691.47 |
| Apr 21, 2025 | 649.07 |
| Apr 17, 2025 | 716.01 |
| Apr 16, 2025 | 642.37 |
| Apr 15, 2025 | 695.93 |
| Apr 14, 2025 | 689.23 |
| Apr 11, 2025 | 684.77 |
| Apr 10, 2025 | 646.84 |
| Apr 9, 2025 | 687.00 |
| Apr 8, 2025 | 602.21 |
| Apr 7, 2025 | 642.37 |
| Apr 4, 2025 | 655.76 |
| Apr 3, 2025 | 655.76 |
| Apr 2, 2025 | 745.02 |
| Apr 1, 2025 | 756.18 |
| Mar 31, 2025 | 742.79 |
| Mar 28, 2025 | -730.24 |
| Mar 27, 2025 | -734.08 |
| Mar 26, 2025 | -877.80 |
| Mar 25, 2025 | -912.29 |
| Mar 24, 2025 | -916.13 |
| Mar 21, 2025 | -795.40 |
| Mar 20, 2025 | -772.40 |
| Mar 19, 2025 | -791.56 |
| Mar 18, 2025 | -743.66 |
| Mar 17, 2025 | -812.64 |
| Mar 14, 2025 | -758.99 |
| Mar 13, 2025 | -697.67 |
| Mar 12, 2025 | -735.99 |
| Mar 11, 2025 | -778.15 |
| Mar 10, 2025 | -783.90 |
| Mar 7, 2025 | -816.48 |
| Mar 6, 2025 | -810.73 |
| Mar 5, 2025 | -818.39 |
| Mar 4, 2025 | -799.23 |
| Mar 3, 2025 | -785.82 |
| Feb 28, 2025 | -860.55 |
| Feb 27, 2025 | -845.22 |
| Feb 26, 2025 | -912.29 |
| Feb 25, 2025 | -898.88 |
| Feb 24, 2025 | -908.46 |
| Feb 21, 2025 | -948.70 |
| Feb 20, 2025 | -985.11 |
| Feb 19, 2025 | -985.11 |
| Feb 18, 2025 | -1,031.10 |
| Feb 14, 2025 | -1,057.93 |
| Feb 13, 2025 | -1,044.52 |
| Feb 12, 2025 | -1,027.27 |
| Feb 11, 2025 | -1,044.52 |
| Feb 10, 2025 | -1,130.75 |
| Feb 7, 2025 | -958.28 |
| Feb 6, 2025 | -988.95 |
| Feb 5, 2025 | -1,000.44 |
| Feb 4, 2025 | -1,013.86 |
| Feb 3, 2025 | -954.45 |
| Jan 31, 2025 | -946.79 |
| Jan 30, 2025 | -983.20 |
| Jan 29, 2025 | -973.61 |
| Jan 28, 2025 | -981.28 |
| Jan 27, 2025 | -1,000.44 |
| Jan 24, 2025 | -1,079.01 |
| Jan 23, 2025 | -1,098.18 |
| Jan 22, 2025 | -1,065.60 |
| Jan 21, 2025 | -1,080.93 |
| Jan 17, 2025 | -1,069.43 |
| Jan 16, 2025 | -1,102.01 |
| Jan 15, 2025 | -1,071.35 |
| Jan 14, 2025 | -1,082.85 |
| Jan 13, 2025 | -1,149.92 |
| Jan 10, 2025 | -1,205.49 |
| Jan 8, 2025 | -1,239.98 |
| Jan 7, 2025 | -1,305.14 |
| Jan 6, 2025 | -1,270.64 |
| Jan 3, 2025 | -1,249.56 |
| Jan 2, 2025 | -1,222.74 |
| Dec 31, 2024 | -1,215.07 |
| Dec 30, 2024 | -156.12 |
| Dec 27, 2024 | -163.41 |
| Dec 26, 2024 | -173.38 |
| Dec 24, 2024 | -162.68 |
| Dec 23, 2024 | -167.06 |
| Dec 20, 2024 | -163.17 |
| Dec 19, 2024 | -146.64 |
| Dec 18, 2024 | -147.61 |
| Dec 17, 2024 | -154.17 |
| Dec 16, 2024 | -150.04 |
| Dec 13, 2024 | -143.97 |
| Dec 12, 2024 | -148.10 |
| Dec 11, 2024 | -156.36 |
| Dec 10, 2024 | -144.45 |
| Dec 9, 2024 | -149.56 |
| Dec 6, 2024 | -146.64 |
| Dec 5, 2024 | -138.37 |
| Dec 4, 2024 | -137.16 |
| Dec 3, 2024 | -137.65 |
| Dec 2, 2024 | -139.59 |
| Nov 29, 2024 | -144.94 |
| Nov 27, 2024 | -146.15 |
| Nov 26, 2024 | -144.45 |
| Nov 25, 2024 | -146.64 |
| Nov 22, 2024 | -141.29 |
| Nov 21, 2024 | -148.10 |
| Nov 20, 2024 | -138.62 |
| Nov 19, 2024 | -137.40 |
| Nov 18, 2024 | -133.76 |
| Nov 15, 2024 | -137.89 |
| Nov 14, 2024 | -139.35 |
| Nov 13, 2024 | -140.08 |
| Nov 12, 2024 | -144.94 |
| Nov 11, 2024 | -154.66 |
| Nov 8, 2024 | -135.70 |
| Nov 7, 2024 | -136.19 |
| Nov 6, 2024 | -134.00 |
| Nov 5, 2024 | -140.08 |
| Nov 4, 2024 | -133.76 |
| Nov 1, 2024 | -140.08 |
| Oct 31, 2024 | -142.51 |
| Oct 30, 2024 | -144.69 |
| Oct 29, 2024 | -148.58 |
| Oct 28, 2024 | -155.63 |
| Oct 25, 2024 | -145.42 |
| Oct 24, 2024 | -145.42 |
| Oct 23, 2024 | -142.75 |
| Oct 22, 2024 | -153.93 |
| Oct 21, 2024 | -159.04 |
| Oct 18, 2024 | -164.87 |
| Oct 17, 2024 | -171.19 |
| Oct 16, 2024 | -169.49 |
| Oct 15, 2024 | -155.63 |
| Oct 14, 2024 | -145.18 |
| Oct 11, 2024 | -144.94 |
| Oct 10, 2024 | -139.59 |
| Oct 9, 2024 | -140.32 |
| Oct 8, 2024 | -139.59 |
| Oct 7, 2024 | -138.37 |
| Oct 4, 2024 | -142.02 |
| Oct 3, 2024 | -140.81 |
| Oct 2, 2024 | -140.32 |
| Oct 1, 2024 | -143.48 |
| Sep 30, 2024 | -148.58 |
| Sep 27, 2024 | -237.48 |
| Sep 26, 2024 | -226.26 |
| Sep 25, 2024 | -222.81 |
| Sep 24, 2024 | -224.10 |
| Sep 23, 2024 | -230.14 |
| Sep 20, 2024 | -227.55 |
| Sep 19, 2024 | -223.24 |
| Sep 18, 2024 | -217.20 |
| Sep 17, 2024 | -224.10 |
| Sep 16, 2024 | -230.57 |
| Sep 13, 2024 | -250.85 |
| Sep 12, 2024 | -248.26 |
| Sep 11, 2024 | -218.49 |
| Sep 10, 2024 | -232.30 |
| Sep 9, 2024 | -241.79 |
| Sep 6, 2024 | -243.95 |
| Sep 5, 2024 | -251.28 |
| Sep 4, 2024 | -240.49 |
| Sep 3, 2024 | -259.91 |
| Aug 30, 2024 | -280.18 |
| Aug 29, 2024 | -300.89 |
| Aug 28, 2024 | -312.54 |
| Aug 27, 2024 | -346.18 |
| Aug 26, 2024 | -356.97 |
| Aug 23, 2024 | -328.50 |
| Aug 22, 2024 | -332.81 |
| Aug 21, 2024 | -331.52 |
| Aug 20, 2024 | -334.97 |
| Aug 19, 2024 | -299.16 |
| Aug 16, 2024 | -256.02 |
| Aug 15, 2024 | -246.53 |
| Aug 14, 2024 | -224.53 |
| Aug 13, 2024 | -237.91 |
| Aug 12, 2024 | -217.20 |
| Aug 9, 2024 | -218.49 |
| Aug 8, 2024 | -241.79 |
| Aug 7, 2024 | -241.79 |
| Aug 6, 2024 | -243.51 |
| Aug 5, 2024 | -242.22 |
| Aug 2, 2024 | -286.22 |
| Aug 1, 2024 | -323.32 |
| Jul 31, 2024 | -336.26 |
| Jul 30, 2024 | -322.03 |
| Jul 29, 2024 | -327.63 |
| Jul 26, 2024 | -336.69 |
| Jul 25, 2024 | -328.07 |
| Jul 24, 2024 | -317.28 |
| Jul 23, 2024 | -322.03 |
| Jul 22, 2024 | -331.52 |
| Jul 19, 2024 | -315.56 |
| Jul 18, 2024 | -358.69 |
| Jul 17, 2024 | -351.36 |
| Jul 16, 2024 | -369.48 |
| Jul 15, 2024 | -306.50 |
| Jul 12, 2024 | -322.03 |
| Jul 11, 2024 | -309.52 |
| Jul 10, 2024 | -292.26 |
| Jul 9, 2024 | -358.26 |
| Jul 8, 2024 | -382.85 |
| Jul 5, 2024 | -506.23 |
| Jul 3, 2024 | -388.89 |
| Jul 2, 2024 | -118.41 |
| Jul 1, 2024 | -128.33 |
| Jun 28, 2024 | 1.27 |
| Jun 27, 2024 | 1.18 |
| Jun 26, 2024 | 1.18 |
| Jun 25, 2024 | 1.11 |
| Jun 24, 2024 | 1.06 |
| Jun 21, 2024 | 1.08 |
| Jun 20, 2024 | 1.08 |
| Jun 18, 2024 | 1.06 |
| Jun 17, 2024 | 1.10 |
| Jun 14, 2024 | 1.11 |
| Jun 13, 2024 | 1.20 |
| Jun 12, 2024 | 1.23 |
| Jun 11, 2024 | 1.26 |
| Jun 10, 2024 | 1.21 |
| Jun 7, 2024 | 1.32 |
| Jun 6, 2024 | 1.68 |
| Jun 5, 2024 | 1.40 |
| Jun 4, 2024 | 1.35 |
| Jun 3, 2024 | 1.38 |
| May 31, 2024 | 1.37 |
| May 30, 2024 | 1.34 |
| May 29, 2024 | 1.36 |
| May 28, 2024 | 1.48 |
| May 24, 2024 | 1.49 |
| May 23, 2024 | 1.48 |
| May 22, 2024 | 1.58 |
| May 21, 2024 | 1.58 |
| May 20, 2024 | 1.59 |
| May 17, 2024 | 1.40 |
| May 16, 2024 | 1.38 |
| May 15, 2024 | 1.47 |
| May 14, 2024 | 1.92 |
| May 13, 2024 | 1.24 |
| May 10, 2024 | 0.80 |
| May 9, 2024 | 0.94 |
| May 8, 2024 | 0.85 |
| May 7, 2024 | 0.86 |
| May 6, 2024 | 0.87 |
| May 3, 2024 | 0.76 |
| May 2, 2024 | 0.50 |
| May 1, 2024 | 0.48 |
| Apr 30, 2024 | 0.48 |
| Apr 29, 2024 | 0.47 |
| Apr 26, 2024 | 0.50 |
| Apr 25, 2024 | 0.51 |
| Apr 24, 2024 | 0.52 |
| Apr 23, 2024 | 0.50 |
| Apr 22, 2024 | 0.47 |
| Apr 19, 2024 | 0.48 |
| Apr 18, 2024 | 0.48 |
| Apr 17, 2024 | 0.46 |
| Apr 16, 2024 | 0.48 |
| Apr 15, 2024 | 0.47 |
| Apr 12, 2024 | 0.49 |
| Apr 11, 2024 | 0.51 |
| Apr 10, 2024 | 0.53 |
| Apr 9, 2024 | 0.54 |
| Apr 8, 2024 | 0.55 |
| Apr 5, 2024 | 0.53 |
| Apr 4, 2024 | 0.56 |
| Apr 3, 2024 | 0.54 |
| Apr 2, 2024 | 0.54 |
| Apr 1, 2024 | 0.55 |
| Mar 28, 2024 | 0.37 |
| Mar 27, 2024 | 0.37 |
| Mar 26, 2024 | 0.40 |
| Mar 25, 2024 | 0.37 |
| Mar 22, 2024 | 0.36 |
| Mar 21, 2024 | 0.35 |
| Mar 20, 2024 | 0.34 |
| Mar 19, 2024 | 0.33 |
| Mar 18, 2024 | 0.34 |
| Mar 15, 2024 | 0.34 |
| Mar 14, 2024 | 0.33 |
| Mar 13, 2024 | 0.35 |
| Mar 12, 2024 | 0.34 |
| Mar 11, 2024 | 0.36 |
| Mar 8, 2024 | 0.37 |
| Mar 7, 2024 | 0.36 |
| Mar 6, 2024 | 0.33 |
| Mar 5, 2024 | 0.35 |
| Mar 4, 2024 | 0.35 |
| Mar 1, 2024 | 0.34 |
| Feb 29, 2024 | 0.34 |
| Feb 28, 2024 | 0.36 |
| Feb 27, 2024 | 0.37 |
| Feb 26, 2024 | 0.36 |
| Feb 23, 2024 | 0.35 |
| Feb 22, 2024 | 0.36 |
| Feb 21, 2024 | 0.39 |
| Feb 20, 2024 | 0.41 |
| Feb 16, 2024 | 0.45 |
| Feb 15, 2024 | 0.46 |
| Feb 14, 2024 | 0.43 |
| Feb 13, 2024 | 0.45 |
| Feb 12, 2024 | 0.47 |
| Feb 9, 2024 | 0.47 |
| Feb 8, 2024 | 0.44 |
| Feb 7, 2024 | 0.44 |
| Feb 6, 2024 | 0.47 |
| Feb 5, 2024 | 0.43 |
| Feb 2, 2024 | 0.46 |
| Feb 1, 2024 | 0.49 |
| Jan 31, 2024 | 0.48 |
| Jan 30, 2024 | 0.52 |
| Jan 29, 2024 | 0.53 |
| Jan 26, 2024 | 0.52 |
| Jan 25, 2024 | 0.49 |
| Jan 24, 2024 | 0.52 |
| Jan 23, 2024 | 0.52 |
| Jan 22, 2024 | 0.54 |
| Jan 19, 2024 | 0.52 |
| Jan 18, 2024 | 0.53 |
| Jan 17, 2024 | 0.52 |
| Jan 16, 2024 | 0.55 |
| Jan 12, 2024 | 0.54 |
| Jan 11, 2024 | 0.57 |
| Jan 10, 2024 | 0.63 |
| Jan 9, 2024 | 0.65 |
| Jan 8, 2024 | 0.65 |
| Jan 5, 2024 | 0.68 |
| Jan 4, 2024 | 0.66 |
| Jan 3, 2024 | 0.70 |
| Jan 2, 2024 | 0.69 |
| Dec 29, 2023 | 0.49 |
| Dec 28, 2023 | 0.59 |
| Dec 27, 2023 | 0.59 |
| Dec 26, 2023 | 0.63 |
| Dec 22, 2023 | 0.65 |
| Dec 21, 2023 | 0.62 |
| Dec 20, 2023 | 0.67 |
| Dec 19, 2023 | 0.65 |
| Dec 18, 2023 | 0.66 |
| Dec 15, 2023 | 0.64 |
| Dec 14, 2023 | 0.66 |
| Dec 13, 2023 | 0.56 |
| Dec 12, 2023 | 0.53 |
| Dec 11, 2023 | 0.55 |
| Dec 8, 2023 | 0.50 |
| Dec 7, 2023 | 0.45 |
| Dec 6, 2023 | 0.46 |
| Dec 5, 2023 | 0.44 |
| Dec 4, 2023 | 0.47 |
| Dec 1, 2023 | 0.38 |
| Nov 30, 2023 | 0.34 |
| Nov 29, 2023 | 0.37 |
| Nov 28, 2023 | 0.28 |
| Nov 27, 2023 | 0.25 |
| Nov 24, 2023 | 0.26 |
| Nov 22, 2023 | 0.26 |
| Nov 21, 2023 | 0.23 |
| Nov 20, 2023 | 0.29 |
| Nov 17, 2023 | 0.29 |
| Nov 16, 2023 | 0.24 |
| Nov 15, 2023 | 0.34 |
| Nov 14, 2023 | 0.27 |
| Nov 13, 2023 | 0.23 |
| Nov 10, 2023 | 0.25 |
| Nov 9, 2023 | 0.24 |
| Nov 8, 2023 | 0.31 |
| Nov 7, 2023 | 0.31 |
| Nov 6, 2023 | 0.30 |
| Nov 3, 2023 | 0.31 |
| Nov 2, 2023 | 0.32 |
| Nov 1, 2023 | 0.29 |
| Oct 31, 2023 | 0.31 |
| Oct 30, 2023 | 0.23 |
| Oct 27, 2023 | 0.25 |
| Oct 26, 2023 | 0.23 |
| Oct 25, 2023 | 0.28 |
| Oct 24, 2023 | 0.25 |
| Oct 23, 2023 | 0.27 |
| Oct 20, 2023 | 0.31 |
| Oct 19, 2023 | 0.31 |
| Oct 18, 2023 | 0.36 |
| Oct 17, 2023 | 0.36 |
| Oct 16, 2023 | 0.32 |
| Oct 13, 2023 | 0.29 |
| Oct 12, 2023 | 0.29 |
| Oct 11, 2023 | 0.29 |
| Oct 10, 2023 | 0.29 |
| Oct 9, 2023 | 0.28 |
| Oct 6, 2023 | 0.32 |
| Oct 5, 2023 | 0.32 |
| Oct 4, 2023 | 0.31 |
| Oct 3, 2023 | 0.32 |
| Oct 2, 2023 | 0.34 |
| Sep 29, 2023 | 3.93 |
| Sep 28, 2023 | 4.18 |
| Sep 27, 2023 | 4.18 |
| Sep 26, 2023 | 3.96 |
| Sep 25, 2023 | 4.13 |
| Sep 22, 2023 | 3.98 |
| Sep 21, 2023 | 4.38 |
| Sep 20, 2023 | 4.74 |
| Sep 19, 2023 | 4.77 |
| Sep 18, 2023 | 5.36 |
| Sep 15, 2023 | 5.76 |
| Sep 14, 2023 | 6.48 |
| Sep 13, 2023 | 6.53 |
| Sep 12, 2023 | 6.58 |
| Sep 11, 2023 | 7.20 |
| Sep 8, 2023 | 7.45 |
| Sep 7, 2023 | 7.66 |
| Sep 6, 2023 | 7.20 |
| Sep 5, 2023 | 7.73 |
| Sep 1, 2023 | 7.40 |
| Aug 31, 2023 | 7.35 |
| Aug 30, 2023 | 7.14 |
| Aug 29, 2023 | 6.89 |
| Aug 28, 2023 | 6.63 |
| Aug 25, 2023 | 6.58 |
| Aug 24, 2023 | 6.68 |
| Aug 23, 2023 | 6.79 |
| Aug 22, 2023 | 6.94 |
| Aug 21, 2023 | 7.45 |
| Aug 18, 2023 | 7.81 |
| Aug 17, 2023 | 8.01 |
| Aug 16, 2023 | 8.42 |
| Aug 15, 2023 | 8.47 |
| Aug 14, 2023 | 8.47 |
| Aug 11, 2023 | 8.68 |
| Aug 10, 2023 | 9.19 |
| Aug 9, 2023 | 9.09 |
| Aug 8, 2023 | 9.96 |
| Aug 7, 2023 | 9.96 |
| Aug 4, 2023 | 9.96 |
| Aug 3, 2023 | 10.31 |
| Aug 2, 2023 | 10.26 |
| Aug 1, 2023 | 10.42 |
| Jul 31, 2023 | 9.96 |
| Jul 28, 2023 | 9.19 |
| Jul 27, 2023 | 9.75 |
| Jul 26, 2023 | 11.54 |
| Jul 25, 2023 | 9.24 |
| Jul 24, 2023 | 10.52 |
| Jul 21, 2023 | 7.25 |
| Jul 20, 2023 | 7.53 |
| Jul 19, 2023 | 8.42 |
| Jul 18, 2023 | 8.12 |
| Jul 17, 2023 | 7.71 |
| Jul 14, 2023 | 7.50 |
| Jul 13, 2023 | 7.66 |
| Jul 12, 2023 | 7.45 |
| Jul 11, 2023 | 7.50 |
| Jul 10, 2023 | 7.09 |
| Jul 7, 2023 | 7.14 |
| Jul 6, 2023 | 6.74 |
| Jul 5, 2023 | 7.40 |
| Jul 3, 2023 | 7.76 |
| Jun 30, 2023 | 7.71 |
| Jun 29, 2023 | -0.75 |
| Jun 28, 2023 | -0.75 |
| Jun 27, 2023 | -0.74 |
| Jun 26, 2023 | -0.74 |
| Jun 23, 2023 | -0.74 |
| Jun 22, 2023 | -0.80 |
| Jun 21, 2023 | -0.80 |
| Jun 20, 2023 | -0.81 |
| Jun 16, 2023 | -0.81 |
| Jun 15, 2023 | -0.83 |
| Jun 14, 2023 | -0.83 |
| Jun 13, 2023 | -0.88 |
| Jun 12, 2023 | -0.85 |
| Jun 9, 2023 | -0.81 |
| Jun 8, 2023 | -0.85 |
| Jun 7, 2023 | -0.89 |
| Jun 6, 2023 | -0.84 |
| Jun 5, 2023 | -0.83 |
| Jun 2, 2023 | -0.88 |
| Jun 1, 2023 | -0.86 |
| May 31, 2023 | -0.85 |
| May 30, 2023 | -0.88 |
| May 26, 2023 | -0.90 |
| May 25, 2023 | -0.91 |
| May 24, 2023 | -0.94 |
| May 23, 2023 | -0.96 |
| May 22, 2023 | -0.91 |
| May 19, 2023 | -0.89 |
| May 18, 2023 | -0.83 |
| May 17, 2023 | -0.83 |
| May 16, 2023 | -0.82 |
| May 15, 2023 | -0.83 |
| May 12, 2023 | -0.83 |
| May 11, 2023 | -0.87 |
| May 10, 2023 | -0.88 |
| May 9, 2023 | -0.89 |
| May 8, 2023 | -0.90 |
| May 5, 2023 | -0.88 |
| May 4, 2023 | -0.90 |
| May 3, 2023 | -0.91 |
| May 2, 2023 | -0.95 |
| May 1, 2023 | -0.98 |
| Apr 28, 2023 | -1.00 |
| Apr 27, 2023 | -0.95 |
| Apr 26, 2023 | -0.92 |
| Apr 25, 2023 | -0.97 |
| Apr 24, 2023 | -1.02 |
| Apr 21, 2023 | -1.09 |
| Apr 20, 2023 | -1.07 |
| Apr 19, 2023 | -1.13 |
| Apr 18, 2023 | -1.17 |
| Apr 17, 2023 | -1.14 |
| Apr 14, 2023 | -1.14 |
| Apr 13, 2023 | -1.10 |
| Apr 12, 2023 | -1.19 |
| Apr 11, 2023 | -1.17 |
| Apr 10, 2023 | -1.14 |
| Apr 6, 2023 | -1.10 |
| Apr 5, 2023 | -1.10 |
| Apr 4, 2023 | -1.15 |
| Apr 3, 2023 | -1.16 |
| Mar 31, 2023 | -1.15 |
| Mar 30, 2023 | -1.40 |
| Mar 29, 2023 | -1.40 |
| Mar 28, 2023 | -1.40 |
| Mar 27, 2023 | -1.40 |
| Mar 24, 2023 | -1.40 |
| Mar 23, 2023 | -1.40 |
| Mar 22, 2023 | -1.45 |
| Mar 21, 2023 | -1.33 |
| Mar 20, 2023 | -1.32 |
| Mar 17, 2023 | -1.34 |
| Mar 16, 2023 | -1.40 |
| Mar 15, 2023 | -1.43 |
| Mar 14, 2023 | -1.45 |
| Mar 13, 2023 | -1.46 |
| Mar 10, 2023 | -1.49 |
| Mar 9, 2023 | -1.51 |
| Mar 8, 2023 | -1.55 |
| Mar 7, 2023 | -1.57 |
| Mar 6, 2023 | -1.57 |
| Mar 3, 2023 | -1.56 |
| Mar 2, 2023 | -1.60 |
| Mar 1, 2023 | -1.55 |
| Feb 28, 2023 | -1.57 |
| Feb 27, 2023 | -1.56 |
| Feb 24, 2023 | -1.54 |
| Feb 23, 2023 | -1.59 |
| Feb 22, 2023 | -1.54 |
| Feb 21, 2023 | -1.53 |
| Feb 17, 2023 | -1.59 |
| Feb 16, 2023 | -1.59 |
| Feb 15, 2023 | -1.68 |
| Feb 14, 2023 | -1.62 |
| Feb 13, 2023 | -1.65 |
| Feb 10, 2023 | -1.60 |
| Feb 9, 2023 | -1.71 |
| Feb 8, 2023 | -1.80 |
| Feb 7, 2023 | -1.84 |
| Feb 6, 2023 | -2.04 |
| Feb 3, 2023 | -1.89 |
| Feb 2, 2023 | -1.93 |
| Feb 1, 2023 | -1.79 |
| Jan 31, 2023 | -1.82 |
| Jan 30, 2023 | -1.93 |
| Jan 27, 2023 | -2.01 |
| Jan 26, 2023 | -2.00 |
| Jan 25, 2023 | -2.04 |
| Jan 24, 2023 | -2.02 |
| Jan 23, 2023 | -1.97 |
| Jan 20, 2023 | -1.83 |
| Jan 19, 2023 | -1.83 |
| Jan 18, 2023 | -2.01 |
| Jan 17, 2023 | -1.96 |
| Jan 13, 2023 | -1.95 |
| Jan 12, 2023 | -1.96 |
| Jan 11, 2023 | -1.79 |
| Jan 10, 2023 | -1.74 |
| Jan 9, 2023 | -1.73 |
| Jan 6, 2023 | -1.67 |
| Jan 5, 2023 | -1.69 |
| Jan 4, 2023 | -1.65 |
| Jan 3, 2023 | -1.54 |
| Dec 30, 2022 | -1.14 |
| Dec 29, 2022 | -1.03 |
| Dec 28, 2022 | -1.00 |
| Dec 27, 2022 | -1.13 |
| Dec 23, 2022 | -1.21 |
| Dec 22, 2022 | -1.22 |
| Dec 21, 2022 | -1.32 |
| Dec 20, 2022 | -1.35 |
| Dec 19, 2022 | -1.26 |
| Dec 16, 2022 | -1.40 |
| Dec 15, 2022 | -1.45 |
| Dec 14, 2022 | -1.53 |
| Dec 13, 2022 | -1.53 |
| Dec 12, 2022 | -1.58 |
| Dec 9, 2022 | -1.54 |
| Dec 8, 2022 | -1.63 |
| Dec 7, 2022 | -1.62 |
| Dec 6, 2022 | -1.64 |
| Dec 5, 2022 | -1.69 |
| Dec 2, 2022 | -1.84 |
| Dec 1, 2022 | -1.74 |
| Nov 30, 2022 | -1.79 |
| Nov 29, 2022 | -1.79 |
| Nov 28, 2022 | -1.75 |
| Nov 25, 2022 | -1.72 |
| Nov 23, 2022 | -1.76 |
| Nov 22, 2022 | -1.70 |
| Nov 21, 2022 | -1.71 |
| Nov 18, 2022 | -1.79 |
| Nov 17, 2022 | -1.70 |
| Nov 16, 2022 | -1.68 |
| Nov 15, 2022 | -1.72 |
| Nov 14, 2022 | -1.71 |
| Nov 11, 2022 | -1.81 |
| Nov 10, 2022 | -1.72 |
| Nov 9, 2022 | -1.49 |
| Nov 8, 2022 | -1.70 |
| Nov 7, 2022 | -1.76 |
| Nov 4, 2022 | -1.76 |
| Nov 3, 2022 | -1.70 |
| Nov 2, 2022 | -1.70 |
| Nov 1, 2022 | -1.86 |
| Oct 31, 2022 | -1.89 |
| Oct 28, 2022 | -1.93 |
| Oct 27, 2022 | -1.86 |
| Oct 26, 2022 | -1.88 |
| Oct 25, 2022 | -1.92 |
| Oct 24, 2022 | -1.87 |
| Oct 21, 2022 | -1.90 |
| Oct 20, 2022 | -1.87 |
| Oct 19, 2022 | -1.82 |
| Oct 18, 2022 | -1.77 |
| Oct 17, 2022 | -1.76 |
| Oct 14, 2022 | -1.69 |
| Oct 13, 2022 | -1.75 |
| Oct 12, 2022 | -1.72 |
| Oct 11, 2022 | -1.64 |
| Oct 10, 2022 | -1.79 |
| Oct 7, 2022 | -1.76 |
| Oct 6, 2022 | -1.86 |
| Oct 5, 2022 | -1.91 |
| Oct 4, 2022 | -1.88 |
| Oct 3, 2022 | -1.82 |
| Sep 30, 2022 | -1.74 |
| Sep 29, 2022 | 54.05 |
| Sep 28, 2022 | 54.35 |
| Sep 27, 2022 | 53.14 |
| Sep 26, 2022 | 51.23 |
| Sep 23, 2022 | 50.02 |
| Sep 22, 2022 | 51.93 |
| Sep 21, 2022 | 58.07 |
| Sep 20, 2022 | 56.36 |
| Sep 19, 2022 | 58.67 |
| Sep 16, 2022 | 62.69 |
| Sep 15, 2022 | 62.69 |
| Sep 14, 2022 | 64.81 |
| Sep 13, 2022 | 65.61 |
| Sep 12, 2022 | 69.93 |
| Sep 9, 2022 | 67.82 |
| Sep 8, 2022 | 66.41 |
| Sep 7, 2022 | 67.02 |
| Sep 6, 2022 | 63.30 |
| Sep 2, 2022 | 65.21 |
| Sep 1, 2022 | 67.12 |
| Aug 31, 2022 | 68.53 |
| Aug 30, 2022 | 68.02 |
| Aug 29, 2022 | 71.74 |
| Aug 26, 2022 | 70.14 |
| Aug 25, 2022 | 77.07 |
| Aug 24, 2022 | 77.48 |
| Aug 23, 2022 | 73.65 |
| Aug 22, 2022 | 72.85 |
| Aug 19, 2022 | 79.39 |
| Aug 18, 2022 | 88.44 |
| Aug 17, 2022 | 90.75 |
| Aug 16, 2022 | 91.85 |
| Aug 15, 2022 | 84.11 |
| Aug 12, 2022 | 79.79 |
| Aug 11, 2022 | 77.88 |
| Aug 10, 2022 | 79.19 |
| Aug 9, 2022 | 74.96 |
| Aug 8, 2022 | 83.71 |
| Aug 5, 2022 | 77.07 |
| Aug 4, 2022 | 79.99 |
| Aug 3, 2022 | 76.17 |
| Aug 2, 2022 | 71.54 |
| Aug 1, 2022 | 69.33 |
| Jul 29, 2022 | 67.72 |
| Jul 28, 2022 | 68.63 |
| Jul 27, 2022 | 69.43 |
| Jul 26, 2022 | 73.35 |
| Jul 25, 2022 | 102.41 |
| Jul 22, 2022 | 68.73 |
| Jul 21, 2022 | 69.43 |
| Jul 20, 2022 | 67.02 |
| Jul 19, 2022 | 64.00 |
| Jul 18, 2022 | 62.49 |
| Jul 15, 2022 | 61.79 |
| Jul 14, 2022 | 63.50 |
| Jul 13, 2022 | 63.50 |
| Jul 12, 2022 | 63.70 |
| Jul 11, 2022 | 62.29 |
| Jul 8, 2022 | 65.11 |
| Jul 7, 2022 | 61.09 |
| Jul 6, 2022 | 58.67 |
| Jul 5, 2022 | 57.97 |
| Jul 1, 2022 | 57.16 |
| Jun 30, 2022 | 59.68 |
| Jun 29, 2022 | 61.78 |
| Jun 28, 2022 | 65.51 |
| Jun 27, 2022 | 71.26 |
| Jun 24, 2022 | 68.17 |
| Jun 23, 2022 | 66.04 |
| Jun 22, 2022 | 66.25 |
| Jun 21, 2022 | 64.34 |
| Jun 17, 2022 | 61.25 |
| Jun 16, 2022 | 58.26 |
| Jun 15, 2022 | 64.76 |
| Jun 14, 2022 | 60.29 |
| Jun 13, 2022 | 58.58 |
| Jun 10, 2022 | 63.91 |
| Jun 9, 2022 | 66.04 |
| Jun 8, 2022 | 70.09 |
| Jun 7, 2022 | 69.13 |
| Jun 6, 2022 | 67.32 |
| Jun 3, 2022 | 72.32 |
| Jun 2, 2022 | 65.61 |
| Jun 1, 2022 | 65.40 |
| May 31, 2022 | 62.95 |
| May 27, 2022 | 63.91 |
| May 26, 2022 | 58.37 |
| May 25, 2022 | 57.31 |
| May 24, 2022 | 54.11 |
| May 23, 2022 | 54.43 |
| May 20, 2022 | 53.05 |
| May 19, 2022 | 56.03 |
| May 18, 2022 | 52.73 |
| May 17, 2022 | 55.92 |
| May 16, 2022 | 50.60 |
| May 13, 2022 | 52.83 |
| May 12, 2022 | 48.15 |
| May 11, 2022 | 44.95 |
| May 10, 2022 | 50.81 |
| May 9, 2022 | 48.79 |
| May 6, 2022 | 55.28 |
| May 5, 2022 | 57.41 |
| May 4, 2022 | 61.99 |
| May 3, 2022 | 59.65 |
| May 2, 2022 | 58.05 |
| Apr 29, 2022 | 58.37 |
| Apr 28, 2022 | 59.44 |
| Apr 27, 2022 | 61.46 |
| Apr 26, 2022 | 60.61 |
| Apr 25, 2022 | 65.61 |
| Apr 22, 2022 | 64.87 |
| Apr 21, 2022 | 64.44 |
| Apr 20, 2022 | 67.96 |
| Apr 19, 2022 | 68.91 |
| Apr 18, 2022 | 65.08 |
| Apr 14, 2022 | 68.28 |
| Apr 13, 2022 | 69.02 |
| Apr 12, 2022 | 66.25 |
| Apr 11, 2022 | 69.55 |
| Apr 8, 2022 | 69.13 |
| Apr 7, 2022 | 73.07 |
| Apr 6, 2022 | 73.17 |
| Apr 5, 2022 | 75.94 |
| Apr 4, 2022 | 79.67 |
| Apr 1, 2022 | 78.50 |
| Mar 31, 2022 | 86.38 |
| Mar 30, 2022 | -190.01 |
| Mar 29, 2022 | -192.70 |
| Mar 28, 2022 | -210.17 |
| Mar 25, 2022 | -165.38 |
| Mar 24, 2022 | -184.19 |
| Mar 23, 2022 | -204.57 |
| Mar 22, 2022 | -196.06 |
| Mar 21, 2022 | -147.01 |
| Mar 18, 2022 | -147.91 |
| Mar 17, 2022 | -134.02 |
| Mar 16, 2022 | -125.96 |
| Mar 15, 2022 | -123.27 |
| Mar 14, 2022 | -117.89 |
| Mar 11, 2022 | -132.00 |
| Mar 10, 2022 | -138.28 |
| Mar 9, 2022 | -141.86 |
| Mar 8, 2022 | -133.35 |
| Mar 7, 2022 | -134.24 |
| Mar 4, 2022 | -138.72 |
| Mar 3, 2022 | -149.25 |
| Mar 2, 2022 | -154.62 |
| Mar 1, 2022 | -153.06 |
| Feb 28, 2022 | -151.94 |
| Feb 25, 2022 | -151.49 |
| Feb 24, 2022 | -146.34 |
| Feb 23, 2022 | -149.47 |
| Feb 22, 2022 | -157.31 |
| Feb 18, 2022 | -167.84 |
| Feb 17, 2022 | -167.17 |
| Feb 16, 2022 | -176.57 |
| Feb 15, 2022 | -177.69 |
| Feb 14, 2022 | -173.66 |
| Feb 11, 2022 | -177.69 |
| Feb 10, 2022 | -179.48 |
| Feb 9, 2022 | -182.84 |
| Feb 8, 2022 | -176.57 |
| Feb 7, 2022 | -168.06 |
| Feb 4, 2022 | -172.99 |
| Feb 3, 2022 | -160.22 |
| Feb 2, 2022 | -167.39 |
| Feb 1, 2022 | -172.54 |
| Jan 31, 2022 | -167.39 |
| Jan 28, 2022 | -156.64 |
| Jan 27, 2022 | -158.66 |
| Jan 26, 2022 | -173.21 |
| Jan 25, 2022 | -151.49 |
| Jan 24, 2022 | -162.46 |
| Jan 21, 2022 | -176.35 |
| Jan 20, 2022 | -181.28 |
| Jan 19, 2022 | -185.31 |
| Jan 18, 2022 | -190.68 |
| Jan 14, 2022 | -197.40 |
| Jan 13, 2022 | -203.67 |
| Jan 12, 2022 | -207.03 |
| Jan 11, 2022 | -212.18 |
| Jan 10, 2022 | -206.81 |
| Jan 7, 2022 | -218.45 |
| Jan 6, 2022 | -215.77 |
| Jan 5, 2022 | -211.29 |
| Jan 4, 2022 | -229.43 |
| Jan 3, 2022 | -245.78 |
| Dec 31, 2021 | -219.80 |
| Dec 30, 2021 | -127.54 |
| Dec 29, 2021 | -126.07 |
| Dec 28, 2021 | -132.09 |
| Dec 27, 2021 | -137.98 |
| Dec 23, 2021 | -141.42 |
| Dec 22, 2021 | -140.93 |
| Dec 21, 2021 | -144.86 |
| Dec 20, 2021 | -141.42 |
| Dec 17, 2021 | -148.80 |
| Dec 16, 2021 | -139.21 |
| Dec 15, 2021 | -144.00 |
| Dec 14, 2021 | -141.92 |
| Dec 13, 2021 | -143.64 |
| Dec 10, 2021 | -151.13 |
| Dec 9, 2021 | -146.95 |
| Dec 8, 2021 | -157.03 |
| Dec 7, 2021 | -154.08 |
| Dec 6, 2021 | -149.53 |
| Dec 3, 2021 | -142.04 |
| Dec 2, 2021 | -153.95 |
| Dec 1, 2021 | -152.48 |
| Nov 30, 2021 | -162.31 |
| Nov 29, 2021 | -162.31 |
| Nov 26, 2021 | -167.47 |
| Nov 24, 2021 | -169.56 |
| Nov 23, 2021 | -168.08 |
| Nov 22, 2021 | -175.94 |
| Nov 19, 2021 | -174.10 |
| Nov 18, 2021 | -172.50 |
| Nov 17, 2021 | -179.02 |
| Nov 16, 2021 | -180.49 |
| Nov 15, 2021 | -185.90 |
| Nov 12, 2021 | -185.77 |
| Nov 11, 2021 | -186.51 |
| Nov 10, 2021 | -184.79 |
| Nov 9, 2021 | -187.37 |
| Nov 8, 2021 | -190.93 |
| Nov 5, 2021 | -189.34 |
| Nov 4, 2021 | -190.19 |
| Nov 3, 2021 | -192.04 |
| Nov 2, 2021 | -187.12 |
| Nov 1, 2021 | -185.77 |
| Oct 29, 2021 | -188.72 |
| Oct 28, 2021 | -192.77 |
| Oct 27, 2021 | -186.63 |
| Oct 26, 2021 | -195.23 |
| Oct 25, 2021 | -197.32 |
| Oct 22, 2021 | -193.51 |
| Oct 21, 2021 | -199.53 |
| Oct 20, 2021 | -204.94 |
| Oct 19, 2021 | -205.31 |
| Oct 18, 2021 | -206.53 |
| Oct 15, 2021 | -203.34 |
| Oct 14, 2021 | -212.31 |
| Oct 13, 2021 | -219.06 |
| Oct 12, 2021 | -225.58 |
| Oct 11, 2021 | -178.52 |
| Oct 8, 2021 | -177.54 |
| Oct 7, 2021 | -182.82 |
| Oct 6, 2021 | -176.93 |
| Oct 5, 2021 | -186.88 |
| Oct 4, 2021 | -187.74 |
| Oct 1, 2021 | -192.41 |
| Sep 30, 2021 | -190.81 |
| Sep 29, 2021 | -305.46 |
| Sep 28, 2021 | -318.95 |
| Sep 27, 2021 | -321.57 |
| Sep 24, 2021 | -322.17 |
| Sep 23, 2021 | -326.40 |
| Sep 22, 2021 | -326.80 |
| Sep 21, 2021 | -324.99 |
| Sep 20, 2021 | -323.58 |
| Sep 17, 2021 | -339.09 |
| Sep 16, 2021 | -346.54 |
| Sep 15, 2021 | -337.08 |
| Sep 14, 2021 | -341.51 |
| Sep 13, 2021 | -360.04 |
| Sep 10, 2021 | -361.24 |
| Sep 9, 2021 | -365.27 |
| Sep 8, 2021 | -363.46 |
| Sep 7, 2021 | -370.31 |
| Sep 3, 2021 | -355.61 |
| Sep 2, 2021 | -357.22 |
| Sep 1, 2021 | -348.35 |
| Aug 31, 2021 | -351.78 |
| Aug 30, 2021 | -344.93 |
| Aug 27, 2021 | -344.53 |
| Aug 26, 2021 | -339.49 |
| Aug 25, 2021 | -347.95 |
| Aug 24, 2021 | -372.93 |
| Aug 23, 2021 | -356.41 |
| Aug 20, 2021 | -343.32 |
| Aug 19, 2021 | -346.14 |
| Aug 18, 2021 | -345.94 |
| Aug 17, 2021 | -342.72 |
| Aug 16, 2021 | -346.95 |
| Aug 13, 2021 | -357.82 |
| Aug 12, 2021 | -358.83 |
| Aug 11, 2021 | -357.62 |
| Aug 10, 2021 | -351.78 |
| Aug 9, 2021 | -328.62 |
| Aug 6, 2021 | -324.39 |
| Aug 5, 2021 | -334.66 |
| Aug 4, 2021 | -319.55 |
| Aug 3, 2021 | -344.53 |
| Aug 2, 2021 | -357.22 |
| Jul 30, 2021 | -347.55 |
| Jul 29, 2021 | -361.45 |
| Jul 28, 2021 | -359.83 |
| Jul 27, 2021 | -351.38 |
| Jul 26, 2021 | -367.29 |
| Jul 23, 2021 | -351.98 |
| Jul 22, 2021 | -364.67 |
| Jul 21, 2021 | -368.29 |
| Jul 20, 2021 | -372.72 |
| Jul 19, 2021 | -355.00 |
| Jul 16, 2021 | -347.95 |
| Jul 15, 2021 | -370.31 |
| Jul 14, 2021 | -368.70 |
| Jul 13, 2021 | -379.98 |
| Jul 12, 2021 | -394.88 |
| Jul 9, 2021 | -395.69 |
| Jul 8, 2021 | -409.58 |
| Jul 7, 2021 | -388.23 |
| Jul 6, 2021 | -399.51 |
| Jul 2, 2021 | -408.98 |
| Jul 1, 2021 | -423.28 |
| Jun 30, 2021 | -449.86 |
| Jun 29, 2021 | -1,007.50 |
| Jun 28, 2021 | -1,052.18 |
| Jun 25, 2021 | -1,069.61 |
| Jun 24, 2021 | -1,016.43 |
| Jun 23, 2021 | -1,074.08 |
| Jun 22, 2021 | -1,039.22 |
| Jun 21, 2021 | -983.37 |
| Jun 18, 2021 | -986.49 |
| Jun 17, 2021 | -1,034.76 |
| Jun 16, 2021 | -1,003.48 |
| Jun 15, 2021 | -1,057.55 |
| Jun 14, 2021 | -1,096.42 |
| Jun 11, 2021 | -1,096.87 |
| Jun 10, 2021 | -1,066.93 |
| Jun 9, 2021 | -1,142.90 |
| Jun 8, 2021 | -1,232.72 |
| Jun 7, 2021 | -1,200.10 |
| Jun 4, 2021 | -1,171.05 |
| Jun 3, 2021 | -1,344.44 |
| Jun 2, 2021 | -1,786.39 |
| Jun 1, 2021 | -1,045.93 |
| May 28, 2021 | -997.67 |
| May 27, 2021 | -986.49 |
| May 26, 2021 | -890.64 |
| May 25, 2021 | -895.33 |
| May 24, 2021 | -722.40 |
| May 21, 2021 | -733.12 |
| May 20, 2021 | -741.61 |
| May 19, 2021 | -735.80 |
| May 18, 2021 | -781.83 |
| May 17, 2021 | -806.85 |
| May 14, 2021 | -795.68 |
| May 13, 2021 | -782.28 |
| May 12, 2021 | -696.03 |
| May 11, 2021 | -716.14 |
| May 10, 2021 | -686.20 |
| May 7, 2021 | -736.25 |
| May 6, 2021 | -712.56 |
| May 5, 2021 | -729.10 |
| May 4, 2021 | -769.32 |
| May 3, 2021 | -797.92 |
| Apr 30, 2021 | -802.38 |
| Apr 29, 2021 | -828.30 |
| Apr 28, 2021 | -838.13 |
| Apr 27, 2021 | -851.09 |
| Apr 26, 2021 | -871.20 |
| Apr 23, 2021 | -806.85 |
| Apr 22, 2021 | -823.39 |
| Apr 21, 2021 | -832.32 |
| Apr 20, 2021 | -771.55 |
| Apr 19, 2021 | -802.38 |
| Apr 16, 2021 | -813.56 |
| Apr 15, 2021 | -823.83 |
| Apr 14, 2021 | -834.11 |
| Apr 13, 2021 | -833.67 |
| Apr 12, 2021 | -819.81 |
| Apr 9, 2021 | -873.44 |
| Apr 8, 2021 | -928.40 |
| Apr 7, 2021 | -924.83 |
| Apr 6, 2021 | -980.24 |
| Apr 5, 2021 | -997.22 |
| Apr 1, 2021 | -1,003.48 |
| Mar 31, 2021 | -971.75 |
| Mar 30, 2021 | 286.69 |
| Mar 29, 2021 | 265.44 |
| Mar 26, 2021 | 264.54 |
| Mar 25, 2021 | 324.69 |
| Mar 24, 2021 | 203.87 |
| Mar 23, 2021 | 259.64 |
| Mar 22, 2021 | 298.93 |
| Mar 19, 2021 | 320.83 |
| Mar 18, 2021 | 320.96 |
| Mar 17, 2021 | 345.82 |
| Mar 16, 2021 | 336.29 |
| Mar 15, 2021 | 364.63 |
| Mar 12, 2021 | 351.49 |
| Mar 11, 2021 | 317.22 |
| Mar 10, 2021 | 382.40 |
| Mar 9, 2021 | 222.93 |
| Mar 8, 2021 | 235.17 |
| Mar 5, 2021 | 182.74 |
| Mar 4, 2021 | 189.44 |
| Mar 3, 2021 | 210.31 |
| Mar 2, 2021 | 200.90 |
| Mar 1, 2021 | 236.46 |
| Feb 26, 2021 | 207.60 |
| Feb 25, 2021 | 269.69 |
| Feb 24, 2021 | 229.89 |
| Feb 23, 2021 | 145.64 |
| Feb 22, 2021 | 163.81 |
| Feb 19, 2021 | 173.34 |
| Feb 18, 2021 | 175.91 |
| Feb 17, 2021 | 164.84 |
| Feb 16, 2021 | 179.14 |
| Feb 12, 2021 | 182.74 |
| Feb 11, 2021 | 197.43 |
| Feb 10, 2021 | 211.47 |
| Feb 9, 2021 | 223.19 |
| Feb 8, 2021 | 237.10 |
| Feb 5, 2021 | 249.72 |
| Feb 4, 2021 | 234.52 |
| Feb 3, 2021 | 321.99 |
| Feb 2, 2021 | 249.98 |
| Feb 1, 2021 | 443.20 |
| Jan 29, 2021 | 816.76 |
| Jan 28, 2021 | 532.86 |
| Jan 27, 2021 | 739.47 |
| Jan 26, 2021 | 121.17 |
| Jan 25, 2021 | 69.64 |
| Jan 22, 2021 | 35.38 |
| Jan 21, 2021 | 37.96 |
| Jan 20, 2021 | 36.54 |
| Jan 19, 2021 | 38.99 |
| Jan 15, 2021 | 29.71 |
| Jan 14, 2021 | 31.90 |
| Jan 13, 2021 | 32.42 |
| Jan 12, 2021 | 34.09 |
| Jan 11, 2021 | 33.58 |
| Jan 8, 2021 | 34.48 |
| Jan 7, 2021 | 32.93 |
| Jan 6, 2021 | 31.64 |
| Jan 5, 2021 | 32.42 |
| Jan 4, 2021 | 33.45 |
| Dec 31, 2020 | 36.67 |
| Dec 30, 2020 | 68.38 |
| Dec 29, 2020 | 62.89 |
| Dec 28, 2020 | 40.90 |
| Dec 24, 2020 | 39.63 |
| Dec 23, 2020 | 39.63 |
| Dec 22, 2020 | 41.74 |
| Dec 21, 2020 | 42.38 |
| Dec 18, 2020 | 40.47 |
| Dec 17, 2020 | 44.07 |
| Dec 16, 2020 | 44.07 |
| Dec 15, 2020 | 43.01 |
| Dec 14, 2020 | 41.95 |
| Dec 10, 2020 | 40.39 |
| Dec 9, 2020 | 43.01 |
| Dec 8, 2020 | 43.22 |
| Dec 7, 2020 | 44.49 |
| Dec 4, 2020 | 43.86 |
| Dec 3, 2020 | 47.24 |
| Dec 2, 2020 | 44.28 |
| Dec 1, 2020 | 49.35 |
| Nov 30, 2020 | 35.82 |
| Nov 27, 2020 | 36.65 |
| Nov 25, 2020 | 35.21 |
| Nov 24, 2020 | 35.67 |
| Nov 23, 2020 | 34.34 |
| Nov 20, 2020 | 34.02 |
| Nov 19, 2020 | 34.34 |
| Nov 18, 2020 | 34.34 |
| Nov 17, 2020 | 34.98 |
| Nov 16, 2020 | 34.55 |
| Nov 13, 2020 | 35.82 |
| Nov 12, 2020 | 34.13 |
| Nov 11, 2020 | 35.82 |
| Nov 10, 2020 | 34.66 |
| Nov 9, 2020 | 33.71 |
| Nov 6, 2020 | 33.71 |
| Nov 5, 2020 | 33.71 |
| Nov 4, 2020 | 34.55 |
| Nov 3, 2020 | 34.66 |
| Nov 2, 2020 | 33.07 |
| Oct 29, 2020 | 34.02 |
| Oct 28, 2020 | 34.47 |
| Oct 27, 2020 | 36.46 |
| Oct 26, 2020 | 35.40 |
| Oct 23, 2020 | 35.88 |
| Oct 22, 2020 | 35.61 |
| Oct 21, 2020 | 37.51 |
| Oct 20, 2020 | 38.36 |
| Oct 19, 2020 | 35.19 |
| Oct 16, 2020 | 36.69 |
| Oct 15, 2020 | 33.92 |
| Oct 14, 2020 | 36.67 |
| Oct 13, 2020 | 36.46 |
| Oct 12, 2020 | 38.99 |
| Oct 9, 2020 | 36.03 |
| Oct 8, 2020 | 36.46 |
| Oct 7, 2020 | 36.67 |
| Oct 6, 2020 | 35.61 |
| Oct 5, 2020 | 35.61 |
| Oct 1, 2020 | 36.03 |
| Sep 30, 2020 | 35.40 |
| Sep 29, 2020 | -121.62 |
| Sep 28, 2020 | -126.18 |
| Sep 25, 2020 | -127.32 |
| Sep 24, 2020 | -135.31 |
| Sep 23, 2020 | -123.90 |
| Sep 22, 2020 | -121.62 |
| Sep 21, 2020 | -123.14 |
| Sep 18, 2020 | -116.30 |
| Sep 17, 2020 | -122.38 |
| Sep 16, 2020 | -116.30 |
| Sep 15, 2020 | -114.78 |
| Sep 14, 2020 | -122.38 |
| Sep 11, 2020 | -117.06 |
| Sep 10, 2020 | -108.70 |
| Sep 9, 2020 | -107.18 |
| Sep 8, 2020 | -109.46 |
| Sep 4, 2020 | -104.06 |
| Sep 3, 2020 | -106.42 |
| Sep 2, 2020 | -116.30 |
| Sep 1, 2020 | -114.78 |
| Aug 31, 2020 | -123.83 |
| Aug 28, 2020 | -129.22 |
| Aug 27, 2020 | -131.50 |
| Aug 26, 2020 | -121.62 |
| Aug 25, 2020 | -135.31 |
| Aug 24, 2020 | -136.83 |
| Aug 21, 2020 | -135.31 |
| Aug 20, 2020 | -161.15 |
| Aug 19, 2020 | -123.90 |
| Aug 18, 2020 | -137.59 |
| Aug 17, 2020 | -118.58 |
| Aug 14, 2020 | -114.02 |
| Aug 13, 2020 | -117.82 |
| Aug 12, 2020 | -118.58 |
| Aug 11, 2020 | -115.54 |
| Aug 10, 2020 | -141.39 |
| Aug 7, 2020 | -136.07 |
| Aug 6, 2020 | -136.83 |
| Aug 5, 2020 | -129.22 |
| Aug 4, 2020 | -136.07 |
| Aug 3, 2020 | -106.42 |
| Jul 31, 2020 | -103.38 |
| Jul 30, 2020 | -103.38 |
| Jul 29, 2020 | -101.10 |
| Jul 28, 2020 | -111.74 |
| Jul 27, 2020 | -113.26 |
| Jul 24, 2020 | -103.38 |
| Jul 23, 2020 | -93.49 |
| Jul 22, 2020 | -90.45 |
| Jul 21, 2020 | -83.00 |
| Jul 20, 2020 | -79.05 |
| Jul 17, 2020 | -79.05 |
| Jul 16, 2020 | -81.71 |
| Jul 15, 2020 | -79.05 |
| Jul 14, 2020 | -79.05 |
| Jul 13, 2020 | -75.25 |
| Jul 10, 2020 | -94.25 |
| Jul 9, 2020 | -95.78 |
| Jul 8, 2020 | -69.47 |
| Jul 7, 2020 | -67.65 |
| Jul 6, 2020 | -71.45 |
| Jul 2, 2020 | -71.45 |
| Jul 1, 2020 | -71.45 |
| Jun 30, 2020 | -62.33 |
| Jun 29, 2020 | -10.41 |
| Jun 26, 2020 | -10.23 |
| Jun 25, 2020 | -10.77 |
| Jun 24, 2020 | -10.96 |
| Jun 23, 2020 | -11.60 |
| Jun 22, 2020 | -13.51 |
| Jun 19, 2020 | -12.15 |
| Jun 18, 2020 | -12.51 |
| Jun 17, 2020 | -13.15 |
| Jun 16, 2020 | -15.34 |
| Jun 15, 2020 | -10.14 |
| Jun 12, 2020 | -10.05 |
| Jun 11, 2020 | -8.04 |
| Jun 10, 2020 | -9.07 |
| Jun 9, 2020 | -10.32 |
| Jun 8, 2020 | -9.13 |
| Jun 5, 2020 | -8.86 |
| Jun 4, 2020 | -8.36 |
| Jun 3, 2020 | -8.91 |
| Jun 2, 2020 | -9.04 |
| Jun 1, 2020 | -7.77 |
| May 29, 2020 | -7.77 |
| May 28, 2020 | -7.49 |
| May 27, 2020 | -7.95 |
| May 26, 2020 | -7.90 |
| May 22, 2020 | -7.86 |
| May 21, 2020 | -7.67 |
| May 20, 2020 | -7.86 |
| May 19, 2020 | -7.58 |
| May 18, 2020 | -7.83 |
| May 15, 2020 | -7.99 |
| May 14, 2020 | -7.22 |
| May 13, 2020 | -7.58 |
| May 12, 2020 | -8.13 |
| May 11, 2020 | -8.40 |
| May 8, 2020 | -7.67 |
| May 7, 2020 | -8.68 |
| May 6, 2020 | -8.68 |
| May 5, 2020 | -8.40 |
| May 4, 2020 | -8.70 |
| May 1, 2020 | -8.40 |
| Apr 30, 2020 | -9.50 |
| Apr 29, 2020 | -10.42 |
| Apr 28, 2020 | -10.41 |
| Apr 27, 2020 | -9.86 |
| Apr 24, 2020 | -8.77 |
| Apr 23, 2020 | -8.31 |
| Apr 22, 2020 | -7.95 |
| Apr 21, 2020 | -8.04 |
| Apr 20, 2020 | -7.35 |
| Apr 17, 2020 | -7.67 |
| Apr 16, 2020 | -8.50 |
| Apr 15, 2020 | -8.59 |
| Apr 14, 2020 | -6.06 |
| Apr 13, 2020 | -6.08 |
| Apr 9, 2020 | -5.03 |
| Apr 8, 2020 | -5.03 |
| Apr 7, 2020 | -5.17 |
| Apr 6, 2020 | -5.17 |
| Apr 3, 2020 | -4.94 |
| Apr 2, 2020 | -5.30 |
| Apr 1, 2020 | -5.12 |
| Mar 31, 2020 | -5.49 |
| Mar 30, 2020 | -7.20 |
| Mar 27, 2020 | -7.28 |
| Mar 26, 2020 | -7.04 |
| Mar 25, 2020 | -6.55 |
| Mar 24, 2020 | -7.59 |
| Mar 23, 2020 | -7.06 |
| Mar 20, 2020 | -6.54 |
| Mar 19, 2020 | -7.41 |
| Mar 18, 2020 | -7.41 |
| Mar 17, 2020 | -8.64 |
| Mar 16, 2020 | -8.52 |
| Mar 13, 2020 | -7.90 |
| Mar 12, 2020 | -8.64 |
| Mar 11, 2020 | -8.89 |
| Mar 10, 2020 | -9.38 |
| Mar 9, 2020 | -9.07 |
| Mar 6, 2020 | -10.50 |
| Mar 5, 2020 | -11.11 |
| Mar 4, 2020 | -11.11 |
| Mar 3, 2020 | -11.61 |
| Mar 2, 2020 | -11.86 |
| Feb 28, 2020 | -11.00 |
| Feb 27, 2020 | -11.79 |
| Feb 26, 2020 | -11.49 |
| Feb 25, 2020 | -12.88 |
| Feb 24, 2020 | -13.46 |
| Feb 21, 2020 | -13.59 |
| Feb 20, 2020 | -13.46 |
| Feb 19, 2020 | -13.09 |
| Feb 18, 2020 | -14.08 |
| Feb 14, 2020 | -14.21 |
| Feb 13, 2020 | -14.45 |
| Feb 12, 2020 | -14.56 |
| Feb 11, 2020 | -14.08 |
| Feb 10, 2020 | -14.08 |
| Feb 7, 2020 | -14.34 |
| Feb 6, 2020 | -14.08 |
| Feb 5, 2020 | -14.08 |
| Feb 4, 2020 | -14.58 |
| Feb 3, 2020 | -14.45 |
| Jan 31, 2020 | -14.54 |
| Jan 30, 2020 | -16.16 |
| Jan 29, 2020 | -15.53 |
| Jan 28, 2020 | -15.32 |
| Jan 27, 2020 | -14.95 |
| Jan 24, 2020 | -14.95 |
| Jan 23, 2020 | -15.07 |
| Jan 22, 2020 | -14.95 |
| Jan 21, 2020 | -15.32 |
| Jan 17, 2020 | -15.49 |
| Jan 16, 2020 | -15.63 |
| Jan 15, 2020 | -15.81 |
| Jan 14, 2020 | -15.18 |
| Jan 13, 2020 | -15.83 |
| Jan 10, 2020 | -15.17 |
| Jan 9, 2020 | -14.95 |
| Jan 8, 2020 | -15.73 |
| Jan 7, 2020 | -15.69 |
| Jan 6, 2020 | -15.19 |
| Jan 3, 2020 | -14.89 |
| Jan 2, 2020 | -14.95 |
| Dec 31, 2019 | -15.32 |
| Dec 30, 2019 | -35.53 |
| Dec 27, 2019 | -36.88 |
| Dec 26, 2019 | -36.88 |
| Dec 24, 2019 | -38.10 |
| Dec 23, 2019 | -39.32 |
| Dec 20, 2019 | -35.26 |
| Dec 19, 2019 | -36.07 |
| Dec 18, 2019 | -35.80 |
| Dec 17, 2019 | -36.61 |
| Dec 16, 2019 | -38.51 |
| Dec 13, 2019 | -39.05 |
| Dec 12, 2019 | -39.13 |
| Dec 11, 2019 | -34.71 |
| Dec 10, 2019 | -33.36 |
| Dec 9, 2019 | -34.28 |
| Dec 6, 2019 | -33.63 |
| Dec 5, 2019 | -33.76 |
| Dec 4, 2019 | -33.90 |
| Dec 3, 2019 | -34.44 |
| Dec 2, 2019 | -34.44 |
| Nov 29, 2019 | -34.44 |
| Nov 27, 2019 | -35.07 |
| Nov 26, 2019 | -35.17 |
| Nov 25, 2019 | -34.71 |
| Nov 22, 2019 | -39.32 |
| Nov 21, 2019 | -39.97 |
| Nov 20, 2019 | -39.05 |
| Nov 19, 2019 | -41.22 |
| Nov 18, 2019 | -41.22 |
| Nov 15, 2019 | -43.66 |
| Nov 14, 2019 | -41.49 |
| Nov 13, 2019 | -41.22 |
| Nov 12, 2019 | -43.12 |
| Nov 11, 2019 | -40.35 |
| Nov 8, 2019 | -41.76 |
| Nov 7, 2019 | -42.87 |
| Nov 6, 2019 | -43.93 |
| Nov 5, 2019 | -41.76 |
| Nov 4, 2019 | -43.12 |
| Nov 1, 2019 | -44.20 |
| Oct 31, 2019 | -44.36 |
| Oct 30, 2019 | -44.47 |
| Oct 29, 2019 | -44.74 |
| Oct 28, 2019 | -46.42 |
| Oct 25, 2019 | -47.45 |
| Oct 24, 2019 | -45.01 |
| Oct 23, 2019 | -45.83 |
| Oct 22, 2019 | -45.83 |
| Oct 18, 2019 | -46.78 |
| Oct 17, 2019 | -45.29 |
| Oct 16, 2019 | -47.73 |
| Oct 15, 2019 | -47.92 |
| Oct 14, 2019 | -48.00 |
| Oct 11, 2019 | -47.97 |
| Oct 10, 2019 | -48.13 |
| Oct 9, 2019 | -49.65 |
| Oct 8, 2019 | -50.44 |
| Oct 7, 2019 | -48.27 |
| Oct 4, 2019 | -49.62 |
| Oct 3, 2019 | -48.13 |
| Oct 2, 2019 | -48.27 |
| Oct 1, 2019 | -50.98 |
| Sep 30, 2019 | -49.35 |
| Sep 27, 2019 | 151.21 |
| Sep 26, 2019 | 149.49 |
| Sep 25, 2019 | 147.76 |
| Sep 24, 2019 | 149.49 |
| Sep 23, 2019 | 154.67 |
| Sep 20, 2019 | 150.35 |
| Sep 19, 2019 | 150.35 |
| Sep 18, 2019 | 151.21 |
| Sep 17, 2019 | 149.49 |
| Sep 16, 2019 | 142.57 |
| Sep 13, 2019 | 144.30 |
| Sep 12, 2019 | 140.84 |
| Sep 11, 2019 | 143.61 |
| Sep 10, 2019 | 140.41 |
| Sep 9, 2019 | 144.30 |
| Sep 6, 2019 | 142.57 |
| Sep 5, 2019 | 139.97 |
| Sep 4, 2019 | 138.85 |
| Sep 3, 2019 | 133.92 |
| Aug 30, 2019 | 126.14 |
| Aug 29, 2019 | 133.92 |
| Aug 28, 2019 | 166.09 |
| Aug 27, 2019 | 203.09 |
| Aug 26, 2019 | 150.96 |
| Aug 23, 2019 | 133.92 |
| Aug 22, 2019 | 144.12 |
| Aug 21, 2019 | 143.87 |
| Aug 20, 2019 | 141.36 |
| Aug 19, 2019 | 141.70 |
| Aug 16, 2019 | 133.92 |
| Aug 15, 2019 | 132.19 |
| Aug 14, 2019 | 132.19 |
| Aug 13, 2019 | 141.70 |
| Aug 12, 2019 | 134.79 |
| Aug 9, 2019 | 143.43 |
| Aug 8, 2019 | 137.38 |
| Aug 7, 2019 | 145.16 |
| Aug 6, 2019 | 135.65 |
| Aug 5, 2019 | 146.03 |
| Aug 2, 2019 | 144.30 |
| Aug 1, 2019 | 140.84 |
| Jul 31, 2019 | 142.57 |
| Jul 29, 2019 | 142.57 |
| Jul 26, 2019 | 146.03 |
| Jul 25, 2019 | 146.03 |
| Jul 24, 2019 | 144.30 |
| Jul 23, 2019 | 144.30 |
| Jul 22, 2019 | 145.85 |
| Jul 19, 2019 | 145.16 |
| Jul 18, 2019 | 144.30 |
| Jul 17, 2019 | 144.30 |
| Jul 16, 2019 | 142.83 |
| Jul 15, 2019 | 146.46 |
| Jul 12, 2019 | 145.16 |
| Jul 11, 2019 | 148.62 |
| Jul 10, 2019 | 146.89 |
| Jul 9, 2019 | 149.49 |
| Jul 8, 2019 | 146.89 |
| Jul 5, 2019 | 146.89 |
| Jul 2, 2019 | 150.35 |
| Jul 1, 2019 | 146.20 |
| Jun 28, 2019 | 23.03 |
| Jun 26, 2019 | 24.01 |
| Jun 25, 2019 | 23.73 |
| Jun 24, 2019 | 23.73 |
| Jun 21, 2019 | 24.01 |
| Jun 20, 2019 | 23.17 |
| Jun 19, 2019 | 23.31 |
| Jun 18, 2019 | 23.45 |
| Jun 14, 2019 | 24.44 |
| Jun 13, 2019 | 23.17 |
| Jun 12, 2019 | 23.45 |
| Jun 11, 2019 | 23.45 |
| Jun 10, 2019 | 23.87 |
| Jun 6, 2019 | 24.29 |
| Jun 5, 2019 | 24.44 |
| Jun 4, 2019 | 23.73 |
| Jun 3, 2019 | 23.17 |
| May 30, 2019 | 24.44 |
| May 29, 2019 | 24.44 |
| May 28, 2019 | 24.86 |
| May 23, 2019 | 24.44 |
| May 22, 2019 | 24.86 |
| May 21, 2019 | 23.03 |
| May 20, 2019 | 24.29 |
| May 17, 2019 | 24.72 |
| May 16, 2019 | 24.58 |
| May 15, 2019 | 25.85 |
| May 14, 2019 | 24.29 |
| May 13, 2019 | 23.34 |
| May 10, 2019 | 25.14 |
| May 9, 2019 | 22.88 |
| May 7, 2019 | 23.17 |
| May 6, 2019 | 23.17 |
| May 3, 2019 | 23.34 |
| May 2, 2019 | 23.87 |
| May 1, 2019 | 23.31 |
| Apr 30, 2019 | 23.26 |
| Apr 29, 2019 | 24.01 |
| Apr 26, 2019 | 24.29 |
| Apr 24, 2019 | 23.87 |
| Apr 23, 2019 | 24.01 |
| Apr 22, 2019 | 23.18 |
| Apr 18, 2019 | 23.72 |
| Apr 17, 2019 | 24.44 |
| Apr 16, 2019 | 24.90 |
| Apr 15, 2019 | 26.13 |
| Apr 12, 2019 | 25.14 |
| Apr 11, 2019 | 25.85 |
| Apr 10, 2019 | 23.98 |
| Apr 9, 2019 | 24.29 |
| Apr 8, 2019 | 23.17 |
| Apr 5, 2019 | 25.56 |
| Apr 4, 2019 | 23.87 |
| Apr 3, 2019 | 25.14 |
| Apr 2, 2019 | 23.86 |
| Apr 1, 2019 | 24.01 |
| Mar 29, 2019 | -37.35 |
| Mar 28, 2019 | -35.44 |
| Mar 27, 2019 | -36.29 |
| Mar 26, 2019 | -36.39 |
| Mar 25, 2019 | -37.14 |
| Mar 22, 2019 | -37.10 |
| Mar 20, 2019 | -36.12 |
| Mar 19, 2019 | -35.23 |
| Mar 18, 2019 | -34.37 |
| Mar 15, 2019 | -35.65 |
| Mar 14, 2019 | -41.18 |
| Mar 13, 2019 | -37.99 |
| Mar 12, 2019 | -36.93 |
| Mar 11, 2019 | -37.59 |
| Mar 8, 2019 | -35.65 |
| Mar 7, 2019 | -34.80 |
| Mar 6, 2019 | -35.97 |
| Mar 5, 2019 | -33.31 |
| Mar 4, 2019 | -33.31 |
| Mar 1, 2019 | -33.10 |
| Feb 28, 2019 | -34.16 |
| Feb 27, 2019 | -34.37 |
| Feb 26, 2019 | -36.08 |
| Feb 25, 2019 | -35.03 |
| Feb 22, 2019 | -35.86 |
| Feb 21, 2019 | -34.80 |
| Feb 20, 2019 | -33.31 |
| Feb 19, 2019 | -33.10 |
| Feb 15, 2019 | -33.74 |
| Feb 14, 2019 | -33.52 |
| Feb 13, 2019 | -33.74 |
| Feb 12, 2019 | -34.33 |
| Feb 11, 2019 | -33.33 |
| Feb 8, 2019 | -33.95 |
| Feb 7, 2019 | -32.89 |
| Feb 6, 2019 | -33.31 |
| Feb 5, 2019 | -34.14 |
| Feb 4, 2019 | -33.52 |
| Feb 1, 2019 | -34.10 |
| Jan 31, 2019 | -33.95 |
| Jan 30, 2019 | -33.95 |
| Jan 29, 2019 | -33.95 |
| Jan 28, 2019 | -33.95 |
| Jan 25, 2019 | -36.29 |
| Jan 24, 2019 | -36.29 |
| Jan 23, 2019 | -38.63 |
| Jan 22, 2019 | -38.63 |
| Jan 18, 2019 | -39.05 |
| Jan 17, 2019 | -41.60 |
| Jan 16, 2019 | -39.27 |
| Jan 15, 2019 | -38.14 |
| Jan 14, 2019 | -36.93 |
| Jan 11, 2019 | -35.59 |
| Jan 10, 2019 | -35.86 |
| Jan 8, 2019 | -35.23 |
| Jan 7, 2019 | -36.90 |
| Jan 4, 2019 | -40.03 |
| Jan 3, 2019 | -35.50 |
| Jan 2, 2019 | -35.23 |
| Dec 31, 2018 | -34.16 |
| Dec 28, 2018 | -34.44 |
| Dec 27, 2018 | -34.52 |
| Dec 26, 2018 | -32.39 |
| Dec 24, 2018 | -31.95 |
| Dec 21, 2018 | -32.35 |
| Dec 20, 2018 | -34.71 |
| Dec 19, 2018 | -32.68 |
| Dec 18, 2018 | -32.15 |
| Dec 17, 2018 | -32.55 |
| Dec 14, 2018 | -37.48 |
| Dec 13, 2018 | -32.35 |
| Dec 12, 2018 | -33.53 |
| Dec 11, 2018 | -33.33 |
| Dec 10, 2018 | -33.73 |
| Dec 7, 2018 | -34.71 |
| Dec 6, 2018 | -33.73 |
| Dec 4, 2018 | -35.35 |
| Dec 3, 2018 | -37.04 |
| Nov 30, 2018 | -35.90 |
| Nov 29, 2018 | -38.17 |
| Nov 28, 2018 | -38.07 |
| Nov 27, 2018 | -35.31 |
| Nov 26, 2018 | -34.12 |
| Nov 23, 2018 | -35.90 |
| Nov 21, 2018 | -35.90 |
| Nov 20, 2018 | -36.88 |
| Nov 19, 2018 | -38.86 |
| Nov 16, 2018 | -37.08 |
| Nov 15, 2018 | -34.54 |
| Nov 14, 2018 | -32.74 |
| Nov 13, 2018 | -33.33 |
| Nov 12, 2018 | -37.50 |
| Nov 8, 2018 | -40.04 |
| Nov 7, 2018 | -39.84 |
| Nov 6, 2018 | -43.20 |
| Nov 5, 2018 | -42.60 |
| Nov 2, 2018 | -45.76 |
| Oct 31, 2018 | -48.32 |
| Oct 30, 2018 | -48.32 |
| Oct 29, 2018 | -48.32 |
| Oct 26, 2018 | -47.73 |
| Oct 25, 2018 | -48.72 |
| Oct 24, 2018 | -49.53 |
| Oct 23, 2018 | -50.61 |
| Oct 22, 2018 | -49.70 |
| Oct 19, 2018 | -49.51 |
| Oct 18, 2018 | -47.14 |
| Oct 17, 2018 | -48.52 |
| Oct 16, 2018 | -50.69 |
| Oct 15, 2018 | -51.68 |
| Oct 12, 2018 | -49.51 |
| Oct 11, 2018 | -49.61 |
| Oct 10, 2018 | -47.34 |
| Oct 9, 2018 | -47.53 |
| Oct 8, 2018 | -47.93 |
| Oct 5, 2018 | -51.28 |
| Oct 4, 2018 | -49.90 |
| Oct 3, 2018 | -51.99 |
| Oct 2, 2018 | -49.41 |
| Oct 1, 2018 | -54.44 |
| Sep 28, 2018 | -51.99 |
| Sep 27, 2018 | -48.98 |
| Sep 26, 2018 | -49.57 |
| Sep 25, 2018 | -50.15 |
| Sep 24, 2018 | -49.76 |
| Sep 21, 2018 | -48.01 |
| Sep 20, 2018 | -50.89 |
| Sep 19, 2018 | -50.54 |
| Sep 18, 2018 | -50.73 |
| Sep 17, 2018 | -53.04 |
| Sep 14, 2018 | -50.54 |
| Sep 13, 2018 | -53.84 |
| Sep 12, 2018 | -55.00 |
| Sep 11, 2018 | -51.70 |
| Sep 10, 2018 | -51.76 |
| Sep 7, 2018 | -50.15 |
| Sep 6, 2018 | -60.73 |
| Sep 5, 2018 | -62.47 |
| Sep 4, 2018 | -67.62 |
| Aug 31, 2018 | -67.81 |
| Aug 30, 2018 | -71.11 |
| Aug 29, 2018 | -73.64 |
| Aug 28, 2018 | -79.17 |
| Aug 27, 2018 | -80.04 |
| Aug 24, 2018 | -74.22 |
| Aug 23, 2018 | -79.65 |
| Aug 22, 2018 | -81.01 |
| Aug 21, 2018 | -76.35 |
| Aug 20, 2018 | -56.36 |
| Aug 17, 2018 | -51.70 |
| Aug 16, 2018 | -48.21 |
| Aug 15, 2018 | -48.98 |
| Aug 14, 2018 | -50.15 |
| Aug 13, 2018 | -48.60 |
| Aug 10, 2018 | -48.09 |
| Aug 9, 2018 | -49.37 |
| Aug 8, 2018 | -47.62 |
| Aug 7, 2018 | -47.24 |
| Aug 6, 2018 | -47.82 |
| Aug 3, 2018 | -46.07 |
| Aug 2, 2018 | -47.43 |
| Aug 1, 2018 | -45.30 |
| Jul 31, 2018 | -45.10 |
| Jul 30, 2018 | -46.07 |
| Jul 27, 2018 | -47.43 |
| Jul 26, 2018 | -52.28 |
| Jul 25, 2018 | -48.60 |
| Jul 24, 2018 | -47.70 |
| Jul 23, 2018 | -51.51 |
| Jul 20, 2018 | -49.80 |
| Jul 19, 2018 | -48.79 |
| Jul 18, 2018 | -46.46 |
| Jul 17, 2018 | -45.02 |
| Jul 16, 2018 | -45.30 |
| Jul 13, 2018 | -48.21 |
| Jul 12, 2018 | -50.15 |
| Jul 11, 2018 | -48.40 |
| Jul 10, 2018 | -49.37 |
| Jul 9, 2018 | -46.85 |
| Jul 6, 2018 | -43.94 |
| Jul 5, 2018 | -43.41 |
| Jul 3, 2018 | -42.58 |
| Jul 2, 2018 | -44.46 |
| Jun 29, 2018 | -21.91 |
| Jun 28, 2018 | -22.63 |
| Jun 27, 2018 | -21.91 |
| Jun 26, 2018 | -21.81 |
| Jun 25, 2018 | -21.93 |
| Jun 22, 2018 | -22.32 |
| Jun 21, 2018 | -22.63 |
| Jun 20, 2018 | -23.34 |
| Jun 19, 2018 | -22.52 |
| Jun 18, 2018 | -22.93 |
| Jun 15, 2018 | -22.42 |
| Jun 14, 2018 | -20.37 |
| Jun 13, 2018 | -21.91 |
| Jun 12, 2018 | -20.78 |
| Jun 11, 2018 | -20.99 |
| Jun 8, 2018 | -20.88 |
| Jun 7, 2018 | -20.68 |
| Jun 6, 2018 | -19.76 |
| Jun 5, 2018 | -20.27 |
| Jun 4, 2018 | -20.30 |
| Jun 1, 2018 | -20.58 |
| May 31, 2018 | -19.55 |
| May 30, 2018 | -20.68 |
| May 29, 2018 | -18.12 |
| May 25, 2018 | -19.86 |
| May 24, 2018 | -21.81 |
| May 23, 2018 | -21.40 |
| May 22, 2018 | -22.01 |
| May 21, 2018 | -21.29 |
| May 18, 2018 | -20.59 |
| May 17, 2018 | -22.01 |
| May 16, 2018 | -24.47 |
| May 15, 2018 | -21.50 |
| May 14, 2018 | -23.65 |
| May 11, 2018 | -22.32 |
| May 10, 2018 | -22.42 |
| May 9, 2018 | -17.51 |
| May 8, 2018 | -17.40 |
| May 7, 2018 | -17.19 |
| May 4, 2018 | -16.78 |
| May 3, 2018 | -18.12 |
| May 2, 2018 | -17.60 |
| May 1, 2018 | -17.04 |
| Apr 30, 2018 | -16.59 |
| Apr 27, 2018 | -17.40 |
| Apr 26, 2018 | -18.01 |
| Apr 25, 2018 | -17.09 |
| Apr 24, 2018 | -16.54 |
| Apr 23, 2018 | -16.58 |
| Apr 20, 2018 | -17.19 |
| Apr 19, 2018 | -17.30 |
| Apr 18, 2018 | -16.86 |
| Apr 17, 2018 | -17.50 |
| Apr 16, 2018 | -15.76 |
| Apr 13, 2018 | -16.41 |
| Apr 12, 2018 | -16.17 |
| Apr 11, 2018 | -16.07 |
| Apr 6, 2018 | -16.37 |
| Apr 5, 2018 | -16.48 |
| Apr 4, 2018 | -16.07 |
| Apr 3, 2018 | -15.76 |
| Apr 2, 2018 | -15.66 |
| Mar 29, 2018 | -11.83 |
| Mar 28, 2018 | -11.91 |
| Mar 27, 2018 | -11.61 |
| Mar 26, 2018 | -12.29 |
| Mar 23, 2018 | -11.99 |
| Mar 22, 2018 | -11.90 |
| Mar 21, 2018 | -11.91 |
| Mar 20, 2018 | -12.51 |
| Mar 19, 2018 | -13.04 |
| Mar 16, 2018 | -12.89 |
| Mar 15, 2018 | -13.50 |
| Mar 14, 2018 | -14.10 |
| Mar 13, 2018 | -13.65 |
| Mar 12, 2018 | -14.02 |
| Mar 9, 2018 | -14.86 |
| Mar 8, 2018 | -14.64 |
| Mar 7, 2018 | -14.48 |
| Mar 6, 2018 | -14.78 |
| Mar 5, 2018 | -14.86 |
| Mar 2, 2018 | -14.40 |
| Mar 1, 2018 | -13.34 |
| Feb 28, 2018 | -13.34 |
| Feb 27, 2018 | -12.93 |
| Feb 26, 2018 | -13.26 |
| Feb 23, 2018 | -13.27 |
| Feb 22, 2018 | -13.34 |
| Feb 21, 2018 | -13.50 |
| Feb 20, 2018 | -13.42 |
| Feb 16, 2018 | -12.82 |
| Feb 15, 2018 | -13.27 |
| Feb 14, 2018 | -13.87 |
| Feb 13, 2018 | -13.94 |
| Feb 12, 2018 | -13.34 |
| Feb 9, 2018 | -13.42 |
| Feb 8, 2018 | -13.72 |
| Feb 7, 2018 | -13.71 |
| Feb 6, 2018 | -13.72 |
| Feb 5, 2018 | -13.57 |
| Feb 2, 2018 | -13.57 |
| Feb 1, 2018 | -13.87 |
| Jan 31, 2018 | -13.57 |
| Jan 30, 2018 | -14.25 |
| Jan 29, 2018 | -14.40 |
| Jan 26, 2018 | -13.95 |
| Jan 25, 2018 | -14.25 |
| Jan 24, 2018 | -14.55 |
| Jan 23, 2018 | -14.78 |
| Jan 22, 2018 | -14.78 |
| Jan 19, 2018 | -14.78 |
| Jan 18, 2018 | -14.25 |
| Jan 17, 2018 | -13.87 |
| Jan 16, 2018 | -13.95 |
| Jan 12, 2018 | -14.10 |
| Jan 11, 2018 | -14.55 |
| Jan 10, 2018 | -14.18 |
| Jan 9, 2018 | -14.25 |
| Jan 8, 2018 | -15.16 |
| Jan 5, 2018 | -14.18 |
| Jan 4, 2018 | -14.10 |
| Jan 3, 2018 | -14.18 |
| Jan 2, 2018 | -14.78 |
| Dec 29, 2017 | -27.03 |
| Dec 28, 2017 | -12.44 |
| Dec 27, 2017 | -12.82 |
| Dec 26, 2017 | -12.88 |
| Dec 22, 2017 | -12.88 |
| Dec 21, 2017 | -12.97 |
| Dec 20, 2017 | -12.91 |
| Dec 19, 2017 | -13.06 |
| Dec 18, 2017 | -12.88 |
| Dec 15, 2017 | -12.79 |
| Dec 14, 2017 | -12.97 |
| Dec 13, 2017 | -12.97 |
| Dec 12, 2017 | -13.15 |
| Dec 11, 2017 | -13.59 |
| Dec 8, 2017 | -13.70 |
| Dec 7, 2017 | -13.59 |
| Dec 6, 2017 | -13.68 |
| Dec 5, 2017 | -14.39 |
| Dec 4, 2017 | -14.21 |
| Dec 1, 2017 | -14.21 |
| Nov 30, 2017 | -14.56 |
| Nov 29, 2017 | -15.06 |
| Nov 28, 2017 | -16.38 |
| Nov 27, 2017 | -14.30 |
| Nov 24, 2017 | -14.83 |
| Nov 22, 2017 | -14.56 |
| Nov 21, 2017 | -14.12 |
| Nov 20, 2017 | -14.03 |
| Nov 17, 2017 | -14.56 |
| Nov 16, 2017 | -14.30 |
| Nov 15, 2017 | -13.68 |
| Nov 14, 2017 | -13.77 |
| Nov 13, 2017 | -13.33 |
| Nov 10, 2017 | -13.60 |
| Nov 9, 2017 | -13.48 |
| Nov 8, 2017 | -13.50 |
| Nov 7, 2017 | -13.86 |
| Nov 6, 2017 | -14.12 |
| Nov 3, 2017 | -13.68 |
| Nov 2, 2017 | -13.33 |
| Nov 1, 2017 | -13.06 |
| Oct 31, 2017 | -13.41 |
| Oct 30, 2017 | -13.59 |
| Oct 27, 2017 | -13.41 |
| Oct 25, 2017 | -13.86 |
| Oct 24, 2017 | -14.12 |
| Oct 23, 2017 | -14.30 |
| Oct 20, 2017 | -14.39 |
| Oct 19, 2017 | -13.41 |
| Oct 18, 2017 | -13.77 |
| Oct 17, 2017 | -13.50 |
| Oct 16, 2017 | -14.12 |
| Oct 13, 2017 | -14.03 |
| Oct 12, 2017 | -14.21 |
| Oct 11, 2017 | -14.56 |
| Oct 10, 2017 | -15.45 |
| Oct 9, 2017 | -13.59 |
| Oct 6, 2017 | -13.59 |
| Oct 5, 2017 | -13.39 |
| Oct 3, 2017 | -12.79 |
| Oct 2, 2017 | -12.88 |
| Sep 29, 2017 | -15.10 |
| Sep 28, 2017 | -14.79 |
| Sep 27, 2017 | -15.10 |
| Sep 26, 2017 | -14.79 |
| Sep 25, 2017 | -15.00 |
| Sep 22, 2017 | -15.42 |
| Sep 21, 2017 | -15.93 |
| Sep 20, 2017 | -15.31 |
| Sep 19, 2017 | -14.79 |
| Sep 18, 2017 | -15.10 |
| Sep 15, 2017 | -15.31 |
| Sep 14, 2017 | -14.68 |
| Sep 13, 2017 | -14.58 |
| Sep 12, 2017 | -14.89 |
| Sep 11, 2017 | -14.79 |
| Sep 8, 2017 | -14.79 |
| Sep 7, 2017 | -14.79 |
| Sep 6, 2017 | -15.42 |
| Sep 5, 2017 | -14.37 |
| Sep 1, 2017 | -14.89 |
| Aug 31, 2017 | -14.37 |
| Aug 30, 2017 | -14.06 |
| Aug 29, 2017 | -15.42 |
| Aug 28, 2017 | -15.21 |
| Aug 25, 2017 | -15.73 |
| Aug 24, 2017 | -16.55 |
| Aug 23, 2017 | -16.47 |
| Aug 22, 2017 | -16.99 |
| Aug 21, 2017 | -16.57 |
| Aug 18, 2017 | -16.78 |
| Aug 17, 2017 | -17.09 |
| Aug 16, 2017 | -17.62 |
| Aug 15, 2017 | -17.20 |
| Aug 14, 2017 | -18.25 |
| Aug 11, 2017 | -17.72 |
| Aug 10, 2017 | -17.72 |
| Aug 9, 2017 | -17.09 |
| Aug 8, 2017 | -17.51 |
| Aug 7, 2017 | -17.72 |
| Aug 4, 2017 | -17.83 |
| Aug 3, 2017 | -17.72 |
| Aug 2, 2017 | -17.93 |
| Aug 1, 2017 | -17.62 |
| Jul 31, 2017 | -18.14 |
| Jul 28, 2017 | -17.62 |
| Jul 27, 2017 | -17.41 |
| Jul 26, 2017 | -17.93 |
| Jul 25, 2017 | -20.45 |
| Jul 24, 2017 | -20.13 |
| Jul 21, 2017 | -19.30 |
| Jul 20, 2017 | -18.46 |
| Jul 19, 2017 | -18.77 |
| Jul 18, 2017 | -18.98 |
| Jul 17, 2017 | -18.35 |
| Jul 14, 2017 | -18.14 |
| Jul 13, 2017 | -18.65 |
| Jul 12, 2017 | -18.04 |
| Jul 11, 2017 | -18.77 |
| Jul 10, 2017 | -18.56 |
| Jul 6, 2017 | -18.14 |
| Jul 5, 2017 | -18.35 |
| Jul 3, 2017 | -18.25 |
| Jun 30, 2017 | -18.35 |
| Jun 29, 2017 | -60.80 |
| Jun 28, 2017 | -62.94 |
| Jun 27, 2017 | -65.07 |
| Jun 26, 2017 | -64.36 |
| Jun 23, 2017 | -62.58 |
| Jun 22, 2017 | -63.65 |
| Jun 21, 2017 | -62.23 |
| Jun 20, 2017 | -62.94 |
| Jun 19, 2017 | -62.58 |
| Jun 16, 2017 | -64.36 |
| Jun 15, 2017 | -67.57 |
| Jun 14, 2017 | -64.72 |
| Jun 13, 2017 | -68.63 |
| Jun 12, 2017 | -61.51 |
| Jun 9, 2017 | -69.35 |
| Jun 8, 2017 | -65.07 |
| Jun 7, 2017 | -67.74 |
| Jun 6, 2017 | -65.07 |
| Jun 5, 2017 | -62.58 |
| Jun 2, 2017 | -62.23 |
| Jun 1, 2017 | -62.58 |
| May 31, 2017 | -59.02 |
| May 30, 2017 | -58.67 |
| May 26, 2017 | -58.67 |
| May 25, 2017 | -56.89 |
| May 24, 2017 | -58.31 |
| May 23, 2017 | -56.89 |
| May 22, 2017 | -56.89 |
| May 19, 2017 | -58.31 |
| May 18, 2017 | -56.17 |
| May 17, 2017 | -56.89 |
| May 16, 2017 | -55.11 |
| May 15, 2017 | -56.21 |
| May 12, 2017 | -58.67 |
| May 11, 2017 | -69.35 |
| May 10, 2017 | -67.57 |
| May 9, 2017 | -68.63 |
| May 8, 2017 | -68.28 |
| May 5, 2017 | -68.99 |
| May 4, 2017 | -70.77 |
| May 3, 2017 | -70.77 |
| May 2, 2017 | -70.41 |
| May 1, 2017 | -71.84 |
| Apr 28, 2017 | -71.48 |
| Apr 27, 2017 | -72.91 |
| Apr 26, 2017 | -71.13 |
| Apr 25, 2017 | -72.55 |
| Apr 24, 2017 | -72.19 |
| Apr 21, 2017 | -69.70 |
| Apr 20, 2017 | -72.91 |
| Apr 19, 2017 | -73.62 |
| Apr 18, 2017 | -71.84 |
| Apr 17, 2017 | -73.26 |
| Apr 13, 2017 | -71.13 |
| Apr 11, 2017 | -69.70 |
| Apr 10, 2017 | -70.06 |
| Apr 7, 2017 | -70.77 |
| Apr 6, 2017 | -70.77 |
| Apr 5, 2017 | -69.70 |
| Apr 4, 2017 | -72.55 |
| Apr 3, 2017 | -73.26 |
| Mar 31, 2017 | -71.84 |
| Mar 30, 2017 | 18.58 |
| Mar 29, 2017 | 18.76 |
| Mar 28, 2017 | 18.58 |
| Mar 27, 2017 | 18.13 |
| Mar 24, 2017 | 18.22 |
| Mar 23, 2017 | 18.86 |
| Mar 22, 2017 | 18.86 |
| Mar 21, 2017 | 19.49 |
| Mar 20, 2017 | 19.31 |
| Mar 17, 2017 | 19.04 |
| Mar 16, 2017 | 19.21 |
| Mar 15, 2017 | 19.04 |
| Mar 14, 2017 | 18.95 |
| Mar 13, 2017 | 18.58 |
| Mar 10, 2017 | 18.95 |
| Mar 9, 2017 | 19.22 |
| Mar 8, 2017 | 19.13 |
| Mar 7, 2017 | 19.31 |
| Mar 6, 2017 | 20.22 |
| Mar 3, 2017 | 19.58 |
| Mar 2, 2017 | 20.49 |
| Mar 1, 2017 | 20.31 |
| Feb 28, 2017 | 20.49 |
| Feb 27, 2017 | 20.40 |
| Feb 24, 2017 | 20.76 |
| Feb 23, 2017 | 19.94 |
| Feb 22, 2017 | 19.94 |
| Feb 21, 2017 | 20.54 |
| Feb 17, 2017 | 21.21 |
| Feb 16, 2017 | 20.94 |
| Feb 15, 2017 | 20.40 |
| Feb 14, 2017 | 20.67 |
| Feb 13, 2017 | 21.03 |
| Feb 10, 2017 | 21.57 |
| Feb 9, 2017 | 21.03 |
| Feb 8, 2017 | 19.22 |
| Feb 7, 2017 | 19.45 |
| Feb 6, 2017 | 18.67 |
| Feb 3, 2017 | 18.87 |
| Feb 2, 2017 | 18.82 |
| Feb 1, 2017 | 18.85 |
| Jan 31, 2017 | 18.95 |
| Jan 30, 2017 | 18.86 |
| Jan 27, 2017 | 19.58 |
| Jan 26, 2017 | 22.57 |
| Jan 25, 2017 | 21.48 |
| Jan 24, 2017 | 20.76 |
| Jan 23, 2017 | 20.40 |
| Jan 20, 2017 | 20.12 |
| Jan 19, 2017 | 20.22 |
| Jan 18, 2017 | 19.94 |
| Jan 17, 2017 | 19.76 |
| Jan 13, 2017 | 20.03 |
| Jan 12, 2017 | 19.94 |
| Jan 11, 2017 | 20.94 |
| Jan 10, 2017 | 19.67 |
| Jan 9, 2017 | 19.49 |
| Jan 6, 2017 | 19.67 |
| Jan 5, 2017 | 19.40 |
| Jan 4, 2017 | 19.22 |
| Jan 3, 2017 | 19.76 |
| Dec 30, 2016 | 12.90 |
| Dec 29, 2016 | 13.08 |
| Dec 28, 2016 | 13.89 |
| Dec 27, 2016 | 13.08 |
| Dec 23, 2016 | 13.31 |
| Dec 22, 2016 | 13.31 |
| Dec 21, 2016 | 13.43 |
| Dec 20, 2016 | 13.43 |
| Dec 19, 2016 | 12.90 |
| Dec 16, 2016 | 13.08 |
| Dec 15, 2016 | 13.08 |
| Dec 14, 2016 | 12.95 |
| Dec 13, 2016 | 13.49 |
| Dec 12, 2016 | 13.60 |
| Dec 9, 2016 | 13.60 |
| Dec 8, 2016 | 13.54 |
| Dec 7, 2016 | 14.18 |
| Dec 6, 2016 | 14.55 |
| Dec 5, 2016 | 14.18 |
| Dec 2, 2016 | 14.94 |
| Dec 1, 2016 | 14.30 |
| Nov 30, 2016 | 14.36 |
| Nov 29, 2016 | 13.31 |
| Nov 28, 2016 | 13.31 |
| Nov 25, 2016 | 13.47 |
| Nov 23, 2016 | 13.15 |
| Nov 22, 2016 | 13.13 |
| Nov 21, 2016 | 13.19 |
| Nov 18, 2016 | 13.48 |
| Nov 17, 2016 | 13.43 |
| Nov 16, 2016 | 13.84 |
| Nov 15, 2016 | 13.95 |
| Nov 14, 2016 | 13.95 |
| Nov 11, 2016 | 13.60 |
| Nov 10, 2016 | 13.25 |
| Nov 9, 2016 | 13.60 |
| Nov 8, 2016 | 14.65 |
| Nov 7, 2016 | 15.05 |
| Nov 4, 2016 | 15.21 |
| Nov 3, 2016 | 15.17 |
| Nov 2, 2016 | 15.17 |
| Nov 1, 2016 | 14.88 |
| Oct 31, 2016 | 16.51 |
| Oct 28, 2016 | 17.96 |
| Oct 27, 2016 | 17.91 |
| Oct 26, 2016 | 18.18 |
| Oct 25, 2016 | 17.38 |
| Oct 24, 2016 | 17.91 |
| Oct 21, 2016 | 16.33 |
| Oct 20, 2016 | 15.35 |
| Oct 19, 2016 | 14.71 |
| Oct 18, 2016 | 14.98 |
| Oct 17, 2016 | 14.18 |
| Oct 14, 2016 | 12.90 |
| Oct 13, 2016 | 12.03 |
| Oct 12, 2016 | 11.78 |
| Oct 11, 2016 | 11.83 |
| Oct 6, 2016 | 11.91 |
| Oct 5, 2016 | 11.85 |
| Oct 4, 2016 | 12.12 |
| Oct 3, 2016 | 11.91 |
| Sep 29, 2016 | 15.51 |
| Sep 28, 2016 | 15.25 |
| Sep 27, 2016 | 15.55 |
| Sep 26, 2016 | 14.72 |
| Sep 23, 2016 | 15.32 |
| Sep 22, 2016 | 15.32 |
| Sep 21, 2016 | 14.80 |
| Sep 20, 2016 | 14.65 |
| Sep 19, 2016 | 14.57 |
| Sep 16, 2016 | 14.35 |
| Sep 15, 2016 | 15.02 |
| Sep 14, 2016 | 14.95 |
| Sep 13, 2016 | 15.32 |
| Sep 12, 2016 | 15.17 |
| Sep 9, 2016 | 14.65 |
| Sep 8, 2016 | 14.95 |
| Sep 7, 2016 | 14.27 |
| Sep 6, 2016 | 14.80 |
| Sep 1, 2016 | 14.35 |
| Aug 31, 2016 | 14.12 |
| Aug 30, 2016 | 14.42 |
| Aug 29, 2016 | 14.47 |
| Aug 26, 2016 | 14.33 |
| Aug 25, 2016 | 14.50 |
| Aug 24, 2016 | 14.30 |
| Aug 23, 2016 | 14.42 |
| Aug 22, 2016 | 14.20 |
| Aug 19, 2016 | 14.54 |
| Aug 18, 2016 | 15.55 |
| Aug 17, 2016 | 15.02 |
| Aug 16, 2016 | 15.02 |
| Aug 15, 2016 | 15.02 |
| Aug 12, 2016 | 15.17 |
| Aug 11, 2016 | 15.58 |
| Aug 10, 2016 | 14.87 |
| Aug 9, 2016 | 14.57 |
| Aug 8, 2016 | 14.57 |
| Aug 5, 2016 | 14.35 |
| Aug 4, 2016 | 15.70 |
| Aug 3, 2016 | 16.52 |
| Aug 2, 2016 | 15.92 |
| Aug 1, 2016 | 15.92 |
| Jul 29, 2016 | 15.03 |
| Jul 28, 2016 | 15.85 |
| Jul 27, 2016 | 15.77 |
| Jul 26, 2016 | 14.95 |
| Jul 25, 2016 | 14.50 |
| Jul 22, 2016 | 14.42 |
| Jul 21, 2016 | 14.50 |
| Jul 20, 2016 | 15.03 |
| Jul 19, 2016 | 14.94 |
| Jul 18, 2016 | 14.42 |
| Jul 15, 2016 | 14.12 |
| Jul 14, 2016 | 14.05 |
| Jul 13, 2016 | 14.05 |
| Jul 12, 2016 | 14.08 |
| Jul 11, 2016 | 14.50 |
| Jul 8, 2016 | 14.87 |
| Jul 7, 2016 | 14.50 |
| Jul 6, 2016 | 14.27 |
| Jul 5, 2016 | 14.05 |
| Jul 1, 2016 | 14.46 |
| Jun 30, 2016 | 14.50 |
| Jun 29, 2016 | 17.69 |
| Jun 28, 2016 | 17.41 |
| Jun 24, 2016 | 17.41 |
| Jun 23, 2016 | 17.97 |
| Jun 22, 2016 | 17.88 |
| Jun 21, 2016 | 17.97 |
| Jun 20, 2016 | 17.13 |
| Jun 17, 2016 | 17.60 |
| Jun 16, 2016 | 17.50 |
| Jun 15, 2016 | 18.16 |
| Jun 14, 2016 | 17.97 |
| Jun 13, 2016 | 18.53 |
| Jun 10, 2016 | 17.32 |
| Jun 9, 2016 | 18.34 |
| Jun 8, 2016 | 17.32 |
| Jun 7, 2016 | 17.87 |
| Jun 6, 2016 | 17.97 |
| Jun 3, 2016 | 17.60 |
| Jun 1, 2016 | 17.13 |
| May 31, 2016 | 17.50 |
| May 27, 2016 | 18.44 |
| May 26, 2016 | 18.34 |
| May 25, 2016 | 17.81 |
| May 24, 2016 | 18.05 |
| May 23, 2016 | 17.94 |
| May 19, 2016 | 18.38 |
| May 18, 2016 | 18.90 |
| May 17, 2016 | 18.54 |
| May 16, 2016 | 19.18 |
| May 13, 2016 | 18.34 |
| May 11, 2016 | 19.18 |
| May 9, 2016 | 19.28 |
| May 5, 2016 | 18.76 |
| May 4, 2016 | 18.16 |
| May 3, 2016 | 18.44 |
| Apr 29, 2016 | 19.35 |
| Apr 28, 2016 | 19.46 |
| Apr 27, 2016 | 19.06 |
| Apr 26, 2016 | 18.90 |
| Apr 25, 2016 | 18.34 |
| Apr 22, 2016 | 18.06 |
| Apr 20, 2016 | 18.90 |
| Apr 19, 2016 | 18.32 |
| Apr 18, 2016 | 18.81 |
| Apr 15, 2016 | 19.18 |
| Apr 14, 2016 | 19.18 |
| Apr 12, 2016 | 19.27 |
| Apr 11, 2016 | 19.09 |
| Apr 7, 2016 | 19.37 |
| Apr 5, 2016 | 18.90 |
| Apr 4, 2016 | 19.32 |
| Apr 1, 2016 | 18.90 |
| Mar 31, 2016 | 18.75 |
| Mar 29, 2016 | 14.85 |
| Mar 28, 2016 | 14.86 |
| Mar 24, 2016 | 15.76 |
| Mar 23, 2016 | 15.74 |
| Mar 22, 2016 | 15.67 |
| Mar 21, 2016 | 15.89 |
| Mar 18, 2016 | 15.76 |
| Mar 17, 2016 | 16.06 |
| Mar 16, 2016 | 16.39 |
| Mar 15, 2016 | 15.35 |
| Mar 14, 2016 | 15.76 |
| Mar 11, 2016 | 15.84 |
| Mar 10, 2016 | 15.76 |
| Mar 9, 2016 | 15.26 |
| Mar 8, 2016 | 15.84 |
| Mar 7, 2016 | 15.74 |
| Mar 4, 2016 | 15.84 |
| Mar 3, 2016 | 15.51 |
| Mar 2, 2016 | 15.26 |
| Mar 1, 2016 | 15.50 |
| Feb 29, 2016 | 15.26 |
| Feb 26, 2016 | 14.85 |
| Feb 25, 2016 | 15.18 |
| Feb 24, 2016 | 15.26 |
| Feb 23, 2016 | 15.18 |
| Feb 22, 2016 | 14.85 |
| Feb 19, 2016 | 15.67 |
| Feb 18, 2016 | 15.26 |
| Feb 17, 2016 | 14.85 |
| Feb 16, 2016 | 14.03 |
| Feb 12, 2016 | 13.38 |
| Feb 11, 2016 | 14.36 |
| Feb 10, 2016 | 12.88 |
| Feb 9, 2016 | 12.66 |
| Feb 8, 2016 | 13.70 |
| Feb 5, 2016 | 14.36 |
| Feb 4, 2016 | 13.38 |
| Feb 3, 2016 | 14.24 |
| Feb 2, 2016 | 14.03 |
| Feb 1, 2016 | 14.94 |
| Jan 29, 2016 | 13.05 |
| Jan 28, 2016 | 11.00 |
| Jan 27, 2016 | 12.16 |
| Jan 26, 2016 | 12.23 |
| Jan 25, 2016 | 10.92 |
| Jan 22, 2016 | 11.16 |
| Jan 20, 2016 | 11.57 |
| Jan 19, 2016 | 11.24 |
| Jan 15, 2016 | 12.15 |
| Jan 14, 2016 | 12.15 |
| Jan 13, 2016 | 12.39 |
| Jan 12, 2016 | 12.39 |
| Jan 11, 2016 | 12.50 |
| Jan 8, 2016 | 13.71 |
| Jan 7, 2016 | 13.70 |
| Jan 6, 2016 | 13.70 |
| Jan 5, 2016 | 14.12 |
| Jan 4, 2016 | 13.87 |
| Dec 31, 2015 | 14.01 |
| Dec 29, 2015 | 27.58 |
| Dec 28, 2015 | 28.67 |
| Dec 24, 2015 | 26.76 |
| Dec 23, 2015 | 26.49 |
| Dec 22, 2015 | 26.57 |
| Dec 21, 2015 | 26.53 |
| Dec 18, 2015 | 25.68 |
| Dec 17, 2015 | 26.03 |
| Dec 16, 2015 | 26.08 |
| Dec 15, 2015 | 26.76 |
| Dec 14, 2015 | 26.63 |
| Dec 11, 2015 | 26.63 |
| Dec 10, 2015 | 25.68 |
| Dec 9, 2015 | 25.95 |
| Dec 8, 2015 | 25.81 |
| Dec 7, 2015 | 26.66 |
| Dec 4, 2015 | 27.17 |
| Dec 3, 2015 | 27.35 |
| Dec 2, 2015 | 27.17 |
| Dec 1, 2015 | 28.17 |
| Nov 30, 2015 | 28.26 |
| Nov 27, 2015 | 27.58 |
| Nov 25, 2015 | 28.13 |
| Nov 24, 2015 | 27.31 |
| Nov 23, 2015 | 29.22 |
| Nov 20, 2015 | 28.26 |
| Nov 19, 2015 | 28.09 |
| Nov 18, 2015 | 27.45 |
| Nov 17, 2015 | 29.08 |
| Nov 16, 2015 | 28.54 |
| Nov 13, 2015 | 28.26 |
| Nov 12, 2015 | 28.26 |
| Nov 11, 2015 | 27.99 |
| Nov 10, 2015 | 29.03 |
| Nov 9, 2015 | 29.35 |
| Nov 6, 2015 | 27.85 |
| Nov 5, 2015 | 31.39 |
| Nov 4, 2015 | 31.53 |
| Nov 3, 2015 | 31.67 |
| Nov 2, 2015 | 31.12 |
| Oct 30, 2015 | 34.12 |
| Oct 29, 2015 | 32.08 |
| Oct 28, 2015 | 34.94 |
| Oct 27, 2015 | 35.62 |
| Oct 26, 2015 | 34.89 |
| Oct 23, 2015 | 32.89 |
| Oct 22, 2015 | 27.99 |
| Oct 21, 2015 | 27.31 |
| Oct 20, 2015 | 27.57 |
| Oct 19, 2015 | 27.58 |
| Oct 16, 2015 | 27.72 |
| Oct 15, 2015 | 27.85 |
| Oct 14, 2015 | 29.49 |
| Oct 12, 2015 | 30.99 |
| Oct 9, 2015 | 29.65 |
| Oct 8, 2015 | 29.19 |
| Oct 7, 2015 | 30.17 |
| Oct 6, 2015 | 29.35 |
| Oct 5, 2015 | 28.26 |
| Oct 2, 2015 | 27.57 |
| Oct 1, 2015 | 28.94 |
| Sep 28, 2015 | 29.85 |
| Sep 25, 2015 | 32.31 |
| Sep 24, 2015 | 31.45 |
| Sep 23, 2015 | 31.31 |
| Sep 22, 2015 | 30.01 |
| Sep 21, 2015 | 33.61 |
| Sep 18, 2015 | 29.58 |
| Sep 17, 2015 | 33.32 |
| Sep 16, 2015 | 32.89 |
| Sep 15, 2015 | 34.04 |
| Sep 14, 2015 | 32.04 |
| Sep 11, 2015 | 31.88 |
| Sep 10, 2015 | 33.75 |
| Sep 9, 2015 | 32.31 |
| Sep 8, 2015 | 33.61 |
| Sep 4, 2015 | 32.89 |
| Sep 3, 2015 | 33.18 |
| Sep 2, 2015 | 34.33 |
| Sep 1, 2015 | 31.59 |
| Aug 31, 2015 | 32.60 |
| Aug 28, 2015 | 31.16 |
| Aug 27, 2015 | 32.75 |
| Aug 26, 2015 | 31.74 |
| Aug 25, 2015 | 31.09 |
| Aug 24, 2015 | 34.04 |
| Aug 21, 2015 | 34.04 |
| Aug 20, 2015 | 33.62 |
| Aug 19, 2015 | 34.19 |
| Aug 18, 2015 | 34.04 |
| Aug 17, 2015 | 33.61 |
| Aug 14, 2015 | 35.19 |
| Aug 13, 2015 | 35.34 |
| Aug 11, 2015 | 34.04 |
| Aug 10, 2015 | 35.19 |
| Aug 7, 2015 | 33.75 |
| Aug 6, 2015 | 33.75 |
| Aug 5, 2015 | 33.32 |
| Aug 4, 2015 | 33.61 |
| Aug 3, 2015 | 34.76 |
| Jul 31, 2015 | 34.33 |
| Jul 30, 2015 | 34.19 |
| Jul 29, 2015 | 35.05 |
| Jul 28, 2015 | 32.75 |
| Jul 27, 2015 | 31.45 |
| Jul 24, 2015 | 32.75 |
| Jul 23, 2015 | 32.60 |
| Jul 22, 2015 | 32.86 |
| Jul 21, 2015 | 32.60 |
| Jul 20, 2015 | 34.76 |
| Jul 17, 2015 | 34.62 |
| Jul 16, 2015 | 34.04 |
| Jul 15, 2015 | 33.32 |
| Jul 14, 2015 | 33.47 |
| Jul 13, 2015 | 34.19 |
| Jul 10, 2015 | 31.88 |
| Jul 9, 2015 | 31.45 |
| Jul 8, 2015 | 31.81 |
| Jul 7, 2015 | 31.74 |
| Jul 6, 2015 | 31.74 |
| Jul 2, 2015 | 32.17 |
| Jul 1, 2015 | 32.03 |
| Jun 30, 2015 | 31.31 |
| Jun 29, 2015 | -4.84 |
| Jun 26, 2015 | -4.75 |
| Jun 25, 2015 | -4.82 |
| Jun 24, 2015 | -4.79 |
| Jun 23, 2015 | -4.75 |
| Jun 22, 2015 | -4.82 |
| Jun 19, 2015 | -4.92 |
| Jun 18, 2015 | -4.97 |
| Jun 17, 2015 | -5.33 |
| Jun 16, 2015 | -5.20 |
| Jun 15, 2015 | -5.14 |
| Jun 12, 2015 | -5.42 |
| Jun 11, 2015 | -5.38 |
| Jun 10, 2015 | -5.42 |
| Jun 9, 2015 | -5.46 |
| Jun 8, 2015 | -5.55 |
| Jun 5, 2015 | -5.51 |
| Jun 4, 2015 | -5.42 |
| Jun 3, 2015 | -5.20 |
| Jun 2, 2015 | -5.33 |
| Jun 1, 2015 | -5.39 |
| May 29, 2015 | -5.64 |
| May 28, 2015 | -5.77 |
| May 27, 2015 | -6.04 |
| May 26, 2015 | -6.05 |
| May 22, 2015 | -5.94 |
| May 21, 2015 | -5.75 |
| May 20, 2015 | -5.92 |
| May 19, 2015 | -5.96 |
| May 18, 2015 | -5.74 |
| May 15, 2015 | -5.73 |
| May 14, 2015 | -5.59 |
| May 13, 2015 | -5.51 |
| May 12, 2015 | -5.59 |
| May 11, 2015 | -6.18 |
| May 8, 2015 | -4.66 |
| May 7, 2015 | -4.84 |
| May 6, 2015 | -4.53 |
| May 5, 2015 | -4.75 |
| May 4, 2015 | -4.75 |
| May 1, 2015 | -4.73 |
| Apr 30, 2015 | -4.58 |
| Apr 29, 2015 | -4.69 |
| Apr 28, 2015 | -4.71 |
| Apr 27, 2015 | -4.97 |
| Apr 24, 2015 | -5.05 |
| Apr 23, 2015 | -5.07 |
| Apr 22, 2015 | -4.79 |
| Apr 21, 2015 | -4.88 |
| Apr 20, 2015 | -4.97 |
| Apr 17, 2015 | -4.62 |
| Apr 16, 2015 | -4.49 |
| Apr 15, 2015 | -4.62 |
| Apr 14, 2015 | -4.71 |
| Apr 13, 2015 | -4.82 |
| Apr 10, 2015 | -4.77 |
| Apr 9, 2015 | -4.86 |
| Apr 8, 2015 | -4.73 |
| Apr 6, 2015 | -4.99 |
| Apr 2, 2015 | -4.88 |
| Apr 1, 2015 | -4.88 |
| Mar 31, 2015 | -4.58 |
| Mar 30, 2015 | -3.72 |
| Mar 27, 2015 | -3.70 |
| Mar 26, 2015 | -3.61 |
| Mar 25, 2015 | -3.54 |
| Mar 24, 2015 | -3.65 |
| Mar 23, 2015 | -3.78 |
| Mar 20, 2015 | -3.79 |
| Mar 19, 2015 | -3.80 |
| Mar 18, 2015 | -3.80 |
| Mar 17, 2015 | -3.62 |
| Mar 16, 2015 | -3.74 |
| Mar 13, 2015 | -3.72 |
| Mar 12, 2015 | -3.69 |
| Mar 11, 2015 | -3.67 |
| Mar 10, 2015 | -4.06 |
| Mar 9, 2015 | -4.25 |
| Mar 6, 2015 | -4.17 |
| Mar 5, 2015 | -4.17 |
| Mar 4, 2015 | -4.01 |
| Mar 3, 2015 | -4.25 |
| Mar 2, 2015 | -3.74 |
| Feb 27, 2015 | -3.25 |
| Feb 26, 2015 | -3.02 |
| Feb 25, 2015 | -2.94 |
| Feb 24, 2015 | -2.80 |
| Feb 20, 2015 | -2.89 |
| Feb 19, 2015 | -2.99 |
| Feb 18, 2015 | -2.83 |
| Feb 17, 2015 | -2.85 |
| Feb 13, 2015 | -3.02 |
| Feb 12, 2015 | -3.01 |
| Feb 11, 2015 | -3.20 |
| Feb 10, 2015 | -3.14 |
| Feb 9, 2015 | -2.91 |
| Feb 6, 2015 | -2.91 |
| Feb 5, 2015 | -2.98 |
| Feb 4, 2015 | -2.96 |
| Feb 3, 2015 | -2.98 |
| Feb 2, 2015 | -2.80 |
| Jan 30, 2015 | -3.04 |
| Jan 29, 2015 | -2.85 |
| Jan 28, 2015 | -2.89 |
| Jan 27, 2015 | -2.98 |
| Jan 26, 2015 | -2.81 |
| Jan 23, 2015 | -2.96 |
| Jan 22, 2015 | -3.01 |
| Jan 21, 2015 | -2.93 |
| Jan 20, 2015 | -3.22 |
| Jan 16, 2015 | -3.15 |
| Jan 14, 2015 | -3.10 |
| Jan 13, 2015 | -3.17 |
| Jan 12, 2015 | -3.27 |
| Jan 9, 2015 | -2.86 |
| Jan 8, 2015 | -2.93 |
| Jan 7, 2015 | -2.88 |
| Jan 6, 2015 | -2.86 |
| Jan 5, 2015 | -2.98 |
| Jan 2, 2015 | -2.70 |
| Dec 31, 2014 | -2.60 |
| Dec 30, 2014 | -1.29 |
| Dec 29, 2014 | -1.32 |
| Dec 26, 2014 | -1.30 |
| Dec 24, 2014 | -1.31 |
| Dec 23, 2014 | -1.33 |
| Dec 22, 2014 | -1.29 |
| Dec 19, 2014 | -1.34 |
| Dec 18, 2014 | -1.40 |
| Dec 17, 2014 | -1.35 |
| Dec 16, 2014 | -1.29 |
| Dec 15, 2014 | -1.31 |
| Dec 12, 2014 | -1.32 |
| Dec 11, 2014 | -1.35 |
| Dec 10, 2014 | -1.39 |
| Dec 9, 2014 | -1.38 |
| Dec 8, 2014 | -1.39 |
| Dec 5, 2014 | -1.32 |
| Dec 4, 2014 | -1.29 |
| Dec 3, 2014 | -1.27 |
| Dec 2, 2014 | -1.29 |
| Dec 1, 2014 | -1.31 |
| Nov 28, 2014 | -1.31 |
| Nov 26, 2014 | -1.28 |
| Nov 25, 2014 | -1.29 |
| Nov 24, 2014 | -1.24 |
| Nov 21, 2014 | -1.21 |
| Nov 20, 2014 | -1.14 |
| Nov 19, 2014 | -1.12 |
| Nov 18, 2014 | -1.06 |
| Nov 17, 2014 | -1.04 |
| Nov 14, 2014 | -1.10 |
| Nov 13, 2014 | -1.11 |
| Nov 12, 2014 | -1.11 |
| Nov 11, 2014 | -1.13 |
| Nov 10, 2014 | -1.11 |
| Nov 7, 2014 | -1.16 |
| Nov 6, 2014 | -1.06 |
| Nov 5, 2014 | -1.06 |
| Nov 4, 2014 | -0.89 |
| Nov 3, 2014 | -0.91 |
| Oct 31, 2014 | -0.93 |
| Oct 30, 2014 | -0.99 |
| Oct 29, 2014 | -0.98 |
| Oct 28, 2014 | -1.03 |
| Oct 27, 2014 | -1.00 |
| Oct 24, 2014 | -1.06 |
| Oct 23, 2014 | -1.22 |
| Oct 22, 2014 | -1.21 |
| Oct 21, 2014 | -1.26 |
| Oct 20, 2014 | -1.21 |
| Oct 17, 2014 | -1.20 |
| Oct 16, 2014 | -1.32 |
| Oct 15, 2014 | -1.28 |
| Oct 14, 2014 | -1.20 |
| Oct 13, 2014 | -1.21 |
| Oct 10, 2014 | -1.24 |
| Oct 9, 2014 | -1.26 |
| Oct 8, 2014 | -1.42 |
| Oct 7, 2014 | -1.35 |
| Oct 6, 2014 | -1.27 |
| Oct 3, 2014 | -1.32 |
| Oct 1, 2014 | -1.47 |
| Sep 30, 2014 | -1.47 |
| Sep 29, 2014 | -1.28 |
| Sep 26, 2014 | -1.21 |
| Sep 25, 2014 | -1.33 |
| Sep 24, 2014 | -1.35 |
| Sep 23, 2014 | -1.46 |
| Sep 22, 2014 | -1.37 |
| Sep 19, 2014 | -1.40 |
| Sep 18, 2014 | -1.31 |
| Sep 17, 2014 | -1.32 |
| Sep 16, 2014 | -1.32 |
| Sep 15, 2014 | -1.31 |
| Sep 12, 2014 | -1.37 |
| Sep 11, 2014 | -1.46 |
| Sep 10, 2014 | -1.31 |
| Sep 9, 2014 | -1.31 |
| Sep 8, 2014 | -1.36 |
| Sep 5, 2014 | -1.44 |
| Sep 4, 2014 | -1.49 |
| Sep 3, 2014 | -1.49 |
| Sep 2, 2014 | -1.48 |
| Aug 29, 2014 | -1.51 |
| Aug 28, 2014 | -1.54 |
| Aug 27, 2014 | -1.75 |
| Aug 26, 2014 | -1.75 |
| Aug 25, 2014 | -1.85 |
| Aug 22, 2014 | -1.81 |
| Aug 21, 2014 | -1.89 |
| Aug 20, 2014 | -1.90 |
| Aug 19, 2014 | -1.91 |
| Aug 18, 2014 | -1.98 |
| Aug 15, 2014 | -1.88 |
| Aug 14, 2014 | -1.81 |
| Aug 13, 2014 | -1.80 |
| Aug 12, 2014 | -1.73 |
| Aug 11, 2014 | -1.63 |
| Aug 8, 2014 | -1.69 |
| Aug 7, 2014 | -1.64 |
| Aug 6, 2014 | -1.60 |
| Aug 5, 2014 | -1.83 |
| Aug 4, 2014 | -1.83 |
| Aug 1, 2014 | -1.76 |
| Jul 31, 2014 | -1.73 |
| Jul 30, 2014 | -1.79 |
| Jul 29, 2014 | -1.88 |
| Jul 28, 2014 | -2.02 |
| Jul 25, 2014 | -1.95 |
| Jul 24, 2014 | -2.05 |
| Jul 23, 2014 | -2.02 |
| Jul 22, 2014 | -2.02 |
| Jul 21, 2014 | -1.85 |
| Jul 18, 2014 | -1.84 |
| Jul 17, 2014 | -1.80 |
| Jul 16, 2014 | -1.97 |
| Jul 15, 2014 | -2.05 |
| Jul 14, 2014 | -2.13 |
| Jul 11, 2014 | -2.02 |
| Jul 10, 2014 | -2.16 |
| Jul 9, 2014 | -2.17 |
| Jul 8, 2014 | -2.15 |
| Jul 7, 2014 | -2.14 |
| Jul 3, 2014 | -2.15 |
| Jul 2, 2014 | -2.13 |
| Jun 30, 2014 | -2.16 |
| Jun 27, 2014 | 177.85 |
| Jun 26, 2014 | 183.62 |
| Jun 25, 2014 | 184.19 |
| Jun 24, 2014 | 177.21 |
| Jun 23, 2014 | 181.70 |
| Jun 20, 2014 | 177.21 |
| Jun 19, 2014 | 177.21 |
| Jun 18, 2014 | 184.26 |
| Jun 17, 2014 | 180.48 |
| Jun 16, 2014 | 181.70 |
| Jun 13, 2014 | 182.34 |
| Jun 12, 2014 | 174.65 |
| Jun 11, 2014 | 169.53 |
| Jun 10, 2014 | 189.38 |
| Jun 9, 2014 | 188.74 |
| Jun 6, 2014 | 196.49 |
| Jun 5, 2014 | 193.93 |
| Jun 4, 2014 | 213.26 |
| Jun 3, 2014 | 209.87 |
| Jun 2, 2014 | 216.91 |
| May 30, 2014 | 232.28 |
| May 29, 2014 | 238.68 |
| May 28, 2014 | 221.39 |
| May 27, 2014 | 219.47 |
| May 23, 2014 | 232.28 |
| May 22, 2014 | 222.68 |
| May 21, 2014 | 235.48 |
| May 20, 2014 | 242.52 |
| May 19, 2014 | 242.52 |
| May 16, 2014 | 254.69 |
| May 15, 2014 | 251.49 |
| May 14, 2014 | 264.94 |
| May 13, 2014 | 264.30 |
| May 12, 2014 | 271.98 |
| May 9, 2014 | 267.50 |
| May 7, 2014 | 271.34 |
| May 6, 2014 | 270.70 |
| May 5, 2014 | 280.30 |
| May 2, 2014 | 271.40 |
| May 1, 2014 | 271.98 |
| Apr 30, 2014 | 273.26 |
| Apr 29, 2014 | 280.30 |
| Apr 28, 2014 | 277.10 |
| Apr 24, 2014 | 280.30 |
| Apr 23, 2014 | 286.07 |
| Apr 22, 2014 | 278.57 |
| Apr 21, 2014 | 283.50 |
| Apr 16, 2014 | 277.74 |
| Apr 15, 2014 | 279.66 |
| Apr 14, 2014 | 278.25 |
| Apr 11, 2014 | 275.18 |
| Apr 10, 2014 | 279.02 |
| Apr 9, 2014 | 276.46 |
| Apr 8, 2014 | 273.90 |
| Apr 7, 2014 | 274.54 |
| Apr 4, 2014 | 270.70 |
| Apr 3, 2014 | 277.42 |
| Apr 2, 2014 | 291.19 |
| Apr 1, 2014 | 305.92 |
| Mar 31, 2014 | 295.67 |
| Mar 28, 2014 | 28.71 |
| Mar 27, 2014 | 26.78 |
| Mar 26, 2014 | 27.03 |
| Mar 25, 2014 | 27.15 |
| Mar 24, 2014 | 26.74 |
| Mar 20, 2014 | 26.09 |
| Mar 19, 2014 | 26.59 |
| Mar 18, 2014 | 26.28 |
| Mar 17, 2014 | 26.22 |
| Mar 14, 2014 | 26.78 |
| Mar 13, 2014 | 26.90 |
| Mar 12, 2014 | 26.78 |
| Mar 11, 2014 | 26.53 |
| Mar 10, 2014 | 26.90 |
| Mar 7, 2014 | 26.36 |
| Mar 6, 2014 | 26.40 |
| Mar 5, 2014 | 25.35 |
| Mar 4, 2014 | 24.97 |
| Mar 3, 2014 | 25.66 |
| Feb 28, 2014 | 26.28 |
| Feb 27, 2014 | 26.87 |
| Feb 26, 2014 | 28.58 |
| Feb 25, 2014 | 28.83 |
| Feb 24, 2014 | 29.96 |
| Feb 21, 2014 | 29.53 |
| Feb 20, 2014 | 29.77 |
| Feb 19, 2014 | 29.71 |
| Feb 18, 2014 | 29.64 |
| Feb 14, 2014 | 32.45 |
| Feb 13, 2014 | 34.32 |
| Feb 12, 2014 | 34.57 |
| Feb 11, 2014 | 34.01 |
| Feb 10, 2014 | 34.13 |
| Feb 7, 2014 | 34.32 |
| Feb 6, 2014 | 34.01 |
| Feb 5, 2014 | 33.76 |
| Feb 4, 2014 | 33.69 |
| Feb 3, 2014 | 33.38 |
| Jan 31, 2014 | 33.76 |
| Jan 30, 2014 | 33.94 |
| Jan 29, 2014 | 33.94 |
| Jan 28, 2014 | 33.69 |
| Jan 27, 2014 | 33.69 |
| Jan 24, 2014 | 34.01 |
| Jan 23, 2014 | 33.20 |
| Jan 22, 2014 | 33.13 |
| Jan 21, 2014 | 33.69 |
| Jan 17, 2014 | 30.70 |
| Jan 16, 2014 | 33.26 |
| Jan 15, 2014 | 33.69 |
| Jan 14, 2014 | 34.01 |
| Jan 13, 2014 | 34.00 |
| Jan 10, 2014 | 33.88 |
| Jan 9, 2014 | 34.01 |
| Jan 8, 2014 | 29.52 |
| Jan 7, 2014 | 29.58 |
| Jan 6, 2014 | 28.72 |
| Jan 3, 2014 | 29.15 |
| Jan 2, 2014 | 28.71 |
| Dec 31, 2013 | 29.33 |
| Dec 30, 2013 | 4.44 |
| Dec 27, 2013 | 4.56 |
| Dec 26, 2013 | 4.44 |
| Dec 24, 2013 | 4.57 |
| Dec 23, 2013 | 4.73 |
| Dec 20, 2013 | 4.44 |
| Dec 19, 2013 | 4.44 |
| Dec 18, 2013 | 4.58 |
| Dec 16, 2013 | 4.38 |
| Dec 13, 2013 | 4.42 |
| Dec 12, 2013 | 4.48 |
| Dec 11, 2013 | 4.45 |
| Dec 10, 2013 | 4.43 |
| Dec 9, 2013 | 4.38 |
| Dec 6, 2013 | 4.37 |
| Dec 5, 2013 | 4.42 |
| Dec 4, 2013 | 4.43 |
| Dec 3, 2013 | 4.48 |
| Dec 2, 2013 | 4.47 |
| Nov 29, 2013 | 4.47 |
| Nov 27, 2013 | 4.42 |
| Nov 26, 2013 | 4.35 |
| Nov 25, 2013 | 4.43 |
| Nov 22, 2013 | 4.43 |
| Nov 21, 2013 | 4.43 |
| Nov 20, 2013 | 4.43 |
| Nov 19, 2013 | 4.52 |
| Nov 18, 2013 | 4.48 |
| Nov 15, 2013 | 4.53 |
| Nov 14, 2013 | 4.63 |
| Nov 13, 2013 | 4.47 |
| Nov 12, 2013 | 4.52 |
| Nov 11, 2013 | 4.49 |
| Nov 8, 2013 | 4.49 |
| Nov 7, 2013 | 4.71 |
| Nov 6, 2013 | 4.62 |
| Nov 5, 2013 | 4.57 |
| Nov 4, 2013 | 4.64 |
| Nov 1, 2013 | 4.61 |
| Oct 31, 2013 | 4.58 |
| Oct 30, 2013 | 4.60 |
| Oct 29, 2013 | 4.58 |
| Oct 28, 2013 | 4.58 |
| Oct 25, 2013 | 4.64 |
| Oct 24, 2013 | 4.76 |
| Oct 23, 2013 | 4.70 |
| Oct 22, 2013 | 4.71 |
| Oct 21, 2013 | 4.67 |
| Oct 18, 2013 | 4.66 |
| Oct 17, 2013 | 4.66 |
| Oct 16, 2013 | 4.70 |
| Oct 15, 2013 | 4.70 |
| Oct 14, 2013 | 4.74 |
| Oct 11, 2013 | 4.74 |
| Oct 10, 2013 | 4.76 |
| Oct 9, 2013 | 4.74 |
| Oct 8, 2013 | 4.68 |
| Oct 7, 2013 | 4.62 |
| Oct 4, 2013 | 4.78 |
| Oct 3, 2013 | 4.76 |
| Oct 2, 2013 | 4.62 |
| Oct 1, 2013 | 4.66 |
| Sep 27, 2013 | 4.83 |
| Sep 26, 2013 | 4.84 |
| Sep 25, 2013 | 4.82 |
| Sep 24, 2013 | 4.91 |
| Sep 23, 2013 | 4.83 |
| Sep 20, 2013 | 4.92 |
| Sep 19, 2013 | 4.92 |
| Sep 18, 2013 | 4.89 |
| Sep 17, 2013 | 4.93 |
| Sep 16, 2013 | 4.87 |
| Sep 13, 2013 | 4.99 |
| Sep 12, 2013 | 4.98 |
| Sep 11, 2013 | 4.98 |
| Sep 10, 2013 | 4.81 |
| Sep 9, 2013 | 4.91 |
| Sep 6, 2013 | 4.90 |
| Sep 4, 2013 | 4.79 |
| Sep 3, 2013 | 4.85 |
| Aug 30, 2013 | 4.98 |
| Aug 29, 2013 | 5.00 |
| Aug 27, 2013 | 4.77 |
| Aug 26, 2013 | 4.77 |
| Aug 23, 2013 | 5.00 |
| Aug 22, 2013 | 4.94 |
| Aug 21, 2013 | 4.98 |
| Aug 20, 2013 | 4.81 |
| Aug 19, 2013 | 4.81 |
| Aug 16, 2013 | 4.84 |
| Aug 15, 2013 | 4.84 |
| Aug 14, 2013 | 4.77 |
| Aug 13, 2013 | 4.77 |
| Aug 12, 2013 | 4.79 |
| Aug 9, 2013 | 4.91 |
| Aug 8, 2013 | 4.85 |
| Aug 7, 2013 | 4.78 |
| Aug 6, 2013 | 4.89 |
| Aug 5, 2013 | 4.79 |
| Aug 2, 2013 | 4.82 |
| Aug 1, 2013 | 4.84 |
| Jul 31, 2013 | 4.82 |
| Jul 30, 2013 | 4.84 |
| Jul 29, 2013 | 4.93 |
| Jul 26, 2013 | 5.01 |
| Jul 25, 2013 | 5.01 |
| Jul 24, 2013 | 5.01 |
| Jul 23, 2013 | 5.01 |
| Jul 22, 2013 | 4.95 |
| Jul 19, 2013 | 5.04 |
| Jul 18, 2013 | 5.01 |
| Jul 17, 2013 | 4.81 |
| Jul 16, 2013 | 4.78 |
| Jul 15, 2013 | 4.95 |
| Jul 12, 2013 | 4.96 |
| Jul 11, 2013 | 4.90 |
| Jul 10, 2013 | 4.90 |
| Jul 9, 2013 | 4.78 |
| Jul 8, 2013 | 4.78 |
| Jul 5, 2013 | 4.79 |
| Jul 3, 2013 | 4.62 |
| Jul 2, 2013 | 4.64 |
| Jul 1, 2013 | 4.66 |
| Jun 28, 2013 | 14.39 |
| Jun 27, 2013 | 14.39 |
| Jun 26, 2013 | 13.72 |
| Jun 25, 2013 | 14.39 |
| Jun 24, 2013 | 14.39 |
| Jun 21, 2013 | 14.57 |
| Jun 20, 2013 | 14.07 |
| Jun 19, 2013 | 14.13 |
| Jun 18, 2013 | 13.78 |
| Jun 17, 2013 | 14.16 |
| Jun 14, 2013 | 13.86 |
| Jun 13, 2013 | 14.45 |
| Jun 12, 2013 | 14.54 |
| Jun 11, 2013 | 14.48 |
| Jun 7, 2013 | 13.95 |
| Jun 6, 2013 | 14.36 |
| Jun 5, 2013 | 13.90 |
| Jun 4, 2013 | 13.72 |
| Jun 3, 2013 | 13.83 |
| May 31, 2013 | 14.01 |
| May 30, 2013 | 13.98 |
| May 28, 2013 | 13.86 |
| May 24, 2013 | 13.96 |
| May 23, 2013 | 13.95 |
| May 22, 2013 | 13.75 |
| May 21, 2013 | 13.72 |
| May 20, 2013 | 13.75 |
| May 16, 2013 | 13.86 |
| May 15, 2013 | 13.86 |
| May 14, 2013 | 14.01 |
| May 13, 2013 | 13.86 |
| May 10, 2013 | 14.33 |
| May 9, 2013 | 14.16 |
| May 8, 2013 | 13.72 |
| May 7, 2013 | 13.80 |
| May 6, 2013 | 13.66 |
| May 3, 2013 | 13.86 |
| May 2, 2013 | 14.01 |
| May 1, 2013 | 13.72 |
| Apr 30, 2013 | 13.97 |
| Apr 29, 2013 | 13.78 |
| Apr 26, 2013 | 14.16 |
| Apr 25, 2013 | 13.72 |
| Apr 24, 2013 | 13.72 |
| Apr 23, 2013 | 13.92 |
| Apr 22, 2013 | 14.15 |
| Apr 19, 2013 | 13.78 |
| Apr 18, 2013 | 13.78 |
| Apr 17, 2013 | 13.13 |
| Apr 16, 2013 | 13.31 |
| Apr 15, 2013 | 12.84 |
| Apr 12, 2013 | 14.10 |
| Apr 11, 2013 | 14.48 |
| Apr 10, 2013 | 14.66 |
| Apr 9, 2013 | 14.60 |
| Apr 8, 2013 | 14.30 |
| Apr 5, 2013 | 14.74 |
| Apr 3, 2013 | 14.54 |
| Apr 2, 2013 | 14.74 |
| Mar 27, 2013 | 11.62 |
| Mar 26, 2013 | 11.59 |
| Mar 25, 2013 | 11.59 |
| Mar 21, 2013 | 11.48 |
| Mar 20, 2013 | 11.59 |
| Mar 19, 2013 | 11.59 |
| Mar 18, 2013 | 11.53 |
| Mar 15, 2013 | 11.59 |
| Mar 14, 2013 | 11.55 |
| Mar 13, 2013 | 11.46 |
| Mar 12, 2013 | 11.37 |
| Mar 11, 2013 | 11.55 |
| Mar 8, 2013 | 11.55 |
| Mar 7, 2013 | 11.14 |
| Mar 6, 2013 | 11.09 |
| Mar 5, 2013 | 10.68 |
| Mar 4, 2013 | 11.37 |
| Mar 1, 2013 | 10.77 |
| Feb 27, 2013 | 11.46 |
| Feb 26, 2013 | 11.25 |
| Feb 25, 2013 | 11.48 |
| Feb 22, 2013 | 11.37 |
| Feb 21, 2013 | 11.41 |
| Feb 20, 2013 | 11.46 |
| Feb 19, 2013 | 11.48 |
| Feb 13, 2013 | 11.48 |
| Feb 11, 2013 | 11.48 |
| Feb 8, 2013 | 11.37 |
| Feb 7, 2013 | 11.23 |
| Feb 6, 2013 | 11.19 |
| Feb 5, 2013 | 11.22 |
| Feb 4, 2013 | 11.39 |
| Feb 1, 2013 | 11.48 |
| Jan 31, 2013 | 11.21 |
| Jan 30, 2013 | 11.63 |
| Jan 29, 2013 | 11.91 |
| Jan 28, 2013 | 12.03 |
| Jan 25, 2013 | 11.51 |
| Jan 24, 2013 | 11.59 |
| Jan 23, 2013 | 11.39 |
| Jan 22, 2013 | 11.32 |
| Jan 18, 2013 | 11.50 |
| Jan 17, 2013 | 11.55 |
| Jan 16, 2013 | 11.25 |
| Jan 15, 2013 | 10.98 |
| Jan 14, 2013 | 11.46 |
| Jan 10, 2013 | 11.07 |
| Jan 9, 2013 | 11.25 |
| Jan 8, 2013 | 10.84 |
| Jan 7, 2013 | 11.25 |
| Jan 4, 2013 | 10.91 |
| Jan 3, 2013 | 10.98 |
| Jan 2, 2013 | 11.37 |
| Dec 31, 2012 | 10.80 |
| Dec 28, 2012 | 9.16 |
| Dec 27, 2012 | 8.83 |
| Dec 26, 2012 | 9.07 |
| Dec 24, 2012 | 9.12 |
| Dec 21, 2012 | 8.90 |
| Dec 20, 2012 | 9.12 |
| Dec 19, 2012 | 9.12 |
| Dec 18, 2012 | 9.11 |
| Dec 17, 2012 | 8.96 |
| Dec 14, 2012 | 9.07 |
| Dec 13, 2012 | 9.25 |
| Dec 12, 2012 | 9.18 |
| Dec 11, 2012 | 9.14 |
| Dec 10, 2012 | 9.12 |
| Dec 7, 2012 | 9.12 |
| Dec 6, 2012 | 8.94 |
| Dec 5, 2012 | 8.90 |
| Dec 4, 2012 | 8.90 |
| Dec 3, 2012 | 8.81 |
| Nov 30, 2012 | 8.79 |
| Nov 29, 2012 | 9.05 |
| Nov 28, 2012 | 9.03 |
| Nov 27, 2012 | 9.05 |
| Nov 26, 2012 | 8.67 |
| Nov 23, 2012 | 8.71 |
| Nov 21, 2012 | 8.61 |
| Nov 20, 2012 | 8.98 |
| Nov 19, 2012 | 8.87 |
| Nov 16, 2012 | 8.52 |
| Nov 15, 2012 | 8.61 |
| Nov 14, 2012 | 8.99 |
| Nov 13, 2012 | 9.29 |
| Nov 12, 2012 | 9.60 |
| Nov 9, 2012 | 9.45 |
| Nov 8, 2012 | 9.44 |
| Nov 7, 2012 | 9.31 |
| Nov 6, 2012 | 8.98 |
| Nov 5, 2012 | 9.25 |
| Nov 2, 2012 | 9.23 |
| Oct 31, 2012 | 9.42 |
| Oct 26, 2012 | 8.99 |
| Oct 25, 2012 | 8.81 |
| Oct 24, 2012 | 8.61 |
| Oct 23, 2012 | 8.59 |
| Oct 22, 2012 | 8.59 |
| Oct 19, 2012 | 8.61 |
| Oct 18, 2012 | 8.79 |
| Oct 17, 2012 | 8.74 |
| Oct 16, 2012 | 8.76 |
| Oct 15, 2012 | 8.98 |
| Oct 12, 2012 | 8.98 |
| Oct 11, 2012 | 8.70 |
| Oct 10, 2012 | 8.74 |
| Oct 9, 2012 | 8.98 |
| Oct 8, 2012 | 8.88 |
| Oct 5, 2012 | 8.72 |
| Oct 4, 2012 | 8.87 |
| Oct 3, 2012 | 8.83 |
| Oct 2, 2012 | 8.84 |
| Oct 1, 2012 | 8.70 |
| Sep 28, 2012 | 9.47 |
| Sep 27, 2012 | 9.05 |
| Sep 26, 2012 | 9.31 |
| Sep 25, 2012 | 9.29 |
| Sep 24, 2012 | 9.26 |
| Sep 21, 2012 | 9.10 |
| Sep 20, 2012 | 9.28 |
| Sep 19, 2012 | 9.05 |
| Sep 18, 2012 | 9.10 |
| Sep 17, 2012 | 9.22 |
| Sep 14, 2012 | 9.20 |
| Sep 13, 2012 | 9.24 |
| Sep 12, 2012 | 9.37 |
| Sep 10, 2012 | 9.48 |
| Sep 7, 2012 | 9.33 |
| Sep 6, 2012 | 9.56 |
| Sep 5, 2012 | 9.29 |
| Sep 4, 2012 | 9.63 |
| Aug 31, 2012 | 9.41 |
| Aug 30, 2012 | 9.37 |
| Aug 29, 2012 | 9.20 |
| Aug 28, 2012 | 9.31 |
| Aug 27, 2012 | 9.39 |
| Aug 24, 2012 | 9.18 |
| Aug 23, 2012 | 9.48 |
| Aug 22, 2012 | 9.48 |
| Aug 20, 2012 | 9.74 |
| Aug 15, 2012 | 9.75 |
| Aug 14, 2012 | 9.64 |
| Aug 13, 2012 | 9.45 |
| Aug 10, 2012 | 9.29 |
| Aug 9, 2012 | 9.29 |
| Aug 8, 2012 | 9.01 |
| Aug 7, 2012 | 9.09 |
| Aug 6, 2012 | 9.26 |
| Aug 1, 2012 | 9.10 |
| Jul 31, 2012 | 9.10 |
| Jul 30, 2012 | 9.16 |
| Jul 27, 2012 | 9.29 |
| Jul 26, 2012 | 9.48 |
| Jul 25, 2012 | 9.43 |
| Jul 24, 2012 | 9.42 |
| Jul 23, 2012 | 9.77 |
| Jul 20, 2012 | 9.75 |
| Jul 19, 2012 | 9.50 |
| Jul 17, 2012 | 9.70 |
| Jul 16, 2012 | 9.77 |
| Jul 13, 2012 | 9.48 |
| Jul 12, 2012 | 9.48 |
| Jul 11, 2012 | 9.90 |
| Jul 10, 2012 | 9.56 |
| Jul 9, 2012 | 9.69 |
| Jul 5, 2012 | 9.73 |
| Jul 3, 2012 | 9.85 |
| Jul 2, 2012 | 10.05 |
| Jun 29, 2012 | 8.98 |
| Jun 28, 2012 | 8.80 |
| Jun 27, 2012 | 8.88 |
| Jun 26, 2012 | 8.88 |
| Jun 25, 2012 | 8.93 |
| Jun 21, 2012 | 8.90 |
| Jun 19, 2012 | 9.20 |
| Jun 18, 2012 | 9.02 |
| Jun 15, 2012 | 9.18 |
| Jun 14, 2012 | 9.00 |
| Jun 13, 2012 | 8.80 |
| Jun 12, 2012 | 8.88 |
| Jun 11, 2012 | 9.10 |
| Jun 8, 2012 | 9.10 |
| Jun 7, 2012 | 8.76 |
| Jun 6, 2012 | 8.75 |
| Jun 5, 2012 | 8.66 |
| Jun 4, 2012 | 8.64 |
| Jun 1, 2012 | 9.02 |
| May 31, 2012 | 9.02 |
| May 30, 2012 | 9.24 |
| May 29, 2012 | 8.69 |
| May 25, 2012 | 9.17 |
| May 24, 2012 | 8.98 |
| May 23, 2012 | 8.93 |
| May 21, 2012 | 8.51 |
| May 18, 2012 | 8.37 |
| May 17, 2012 | 8.34 |
| May 16, 2012 | 8.59 |
| May 15, 2012 | 8.79 |
| May 14, 2012 | 9.15 |
| May 11, 2012 | 9.37 |
| May 10, 2012 | 9.35 |
| May 9, 2012 | 9.44 |
| May 8, 2012 | 9.35 |
| May 7, 2012 | 9.35 |
| May 4, 2012 | 8.96 |
| May 3, 2012 | 9.25 |
| May 2, 2012 | 9.36 |
| May 1, 2012 | 9.37 |
| Apr 30, 2012 | 9.10 |
| Apr 27, 2012 | 9.27 |
| Apr 26, 2012 | 9.04 |
| Apr 25, 2012 | 9.35 |
| Apr 20, 2012 | 9.25 |
| Apr 19, 2012 | 8.49 |
| Apr 17, 2012 | 8.91 |
| Apr 16, 2012 | 9.27 |
| Apr 13, 2012 | 9.07 |
| Apr 12, 2012 | 9.27 |
| Apr 11, 2012 | 9.39 |
| Apr 10, 2012 | 9.02 |
| Apr 9, 2012 | 8.58 |
| Apr 5, 2012 | 8.83 |
| Apr 4, 2012 | 8.88 |
| Apr 3, 2012 | 9.34 |
| Apr 2, 2012 | 9.07 |
| Mar 30, 2012 | 8.49 |
| Mar 29, 2012 | 8.57 |
| Mar 28, 2012 | 8.57 |
| Mar 27, 2012 | 8.90 |
| Mar 23, 2012 | 8.82 |
| Mar 22, 2012 | 8.82 |
| Mar 21, 2012 | 8.76 |
| Mar 16, 2012 | 8.79 |
| Mar 15, 2012 | 8.49 |
| Mar 13, 2012 | 8.82 |
| Mar 12, 2012 | 8.37 |
| Mar 9, 2012 | 8.35 |
| Mar 8, 2012 | 8.64 |
| Mar 7, 2012 | 8.34 |
| Mar 6, 2012 | 8.48 |
| Mar 5, 2012 | 8.64 |
| Mar 1, 2012 | 8.73 |
| Feb 29, 2012 | 8.90 |
| Feb 28, 2012 | 8.71 |
| Feb 27, 2012 | 8.68 |
| Feb 24, 2012 | 8.67 |
| Feb 23, 2012 | 8.87 |
| Feb 22, 2012 | 9.17 |
| Feb 21, 2012 | 9.00 |
| Feb 17, 2012 | 9.05 |
| Feb 16, 2012 | 8.79 |
| Feb 15, 2012 | 8.89 |
| Feb 14, 2012 | 9.27 |
| Feb 13, 2012 | 9.31 |
| Feb 10, 2012 | 9.19 |
| Feb 9, 2012 | 9.20 |
| Feb 8, 2012 | 9.19 |
| Feb 7, 2012 | 9.09 |
| Feb 6, 2012 | 8.71 |
| Feb 3, 2012 | 8.89 |
| Feb 2, 2012 | 9.03 |
| Feb 1, 2012 | 8.78 |
| Jan 31, 2012 | 8.78 |
| Jan 30, 2012 | 8.79 |
| Jan 27, 2012 | 8.78 |
| Jan 26, 2012 | 8.78 |
| Jan 25, 2012 | 9.07 |
| Jan 24, 2012 | 8.93 |
| Jan 23, 2012 | 8.91 |
| Jan 20, 2012 | 9.19 |
| Jan 19, 2012 | 9.08 |
| Jan 18, 2012 | 8.89 |
| Jan 17, 2012 | 9.08 |
| Jan 13, 2012 | 9.01 |
| Jan 12, 2012 | 9.11 |
| Jan 11, 2012 | 9.06 |
| Jan 10, 2012 | 9.03 |
| Jan 9, 2012 | 9.17 |
| Jan 6, 2012 | 9.03 |
| Jan 5, 2012 | 8.65 |
| Jan 4, 2012 | 8.41 |
| Jan 3, 2012 | 8.04 |
| Dec 30, 2011 | 6.37 |
| Dec 29, 2011 | 6.36 |
| Dec 28, 2011 | 6.44 |
| Dec 27, 2011 | 6.63 |
| Dec 23, 2011 | 6.73 |
| Dec 22, 2011 | 6.58 |
| Dec 21, 2011 | 6.37 |
| Dec 20, 2011 | 6.43 |
| Dec 19, 2011 | 6.43 |
| Dec 16, 2011 | 6.56 |
| Dec 15, 2011 | 6.63 |
| Dec 14, 2011 | 6.63 |
| Dec 13, 2011 | 6.63 |
| Dec 12, 2011 | 6.57 |
| Dec 9, 2011 | 6.57 |
| Dec 8, 2011 | 6.52 |
| Dec 7, 2011 | 6.52 |
| Dec 6, 2011 | 6.63 |
| Dec 5, 2011 | 6.48 |
| Dec 2, 2011 | 6.63 |
| Dec 1, 2011 | 6.58 |
| Nov 30, 2011 | 6.54 |
| Nov 29, 2011 | 6.68 |
| Nov 28, 2011 | 6.49 |
| Nov 25, 2011 | 6.70 |
| Nov 23, 2011 | 6.70 |
| Nov 22, 2011 | 6.68 |
| Nov 21, 2011 | 6.57 |
| Nov 18, 2011 | 6.69 |
| Nov 17, 2011 | 6.44 |
| Nov 16, 2011 | 6.55 |
| Nov 15, 2011 | 6.75 |
| Nov 14, 2011 | 6.71 |
| Nov 11, 2011 | 6.62 |
| Nov 10, 2011 | 6.76 |
| Nov 9, 2011 | 6.72 |
| Nov 8, 2011 | 6.64 |
| Nov 7, 2011 | 6.50 |
| Nov 4, 2011 | 6.41 |
| Nov 3, 2011 | 6.57 |
| Nov 2, 2011 | 6.63 |
| Nov 1, 2011 | 6.41 |
| Oct 31, 2011 | 6.52 |
| Oct 28, 2011 | 6.70 |
| Oct 27, 2011 | 6.70 |
| Oct 26, 2011 | 6.80 |
| Oct 25, 2011 | 6.96 |
| Oct 24, 2011 | 6.95 |
| Oct 21, 2011 | 6.95 |
| Oct 20, 2011 | 7.02 |
| Oct 19, 2011 | 6.96 |
| Oct 18, 2011 | 6.91 |
| Oct 17, 2011 | 6.98 |
| Oct 14, 2011 | 7.04 |
| Oct 13, 2011 | 7.08 |
| Oct 12, 2011 | 7.22 |
| Oct 11, 2011 | 6.89 |
| Oct 10, 2011 | 7.31 |
| Oct 7, 2011 | 7.02 |
| Oct 6, 2011 | 7.03 |
| Oct 5, 2011 | 7.09 |
| Oct 4, 2011 | 7.30 |
| Sep 30, 2011 | 7.52 |
| Sep 29, 2011 | 6.82 |
| Sep 28, 2011 | 6.74 |
| Sep 27, 2011 | 6.76 |
| Sep 26, 2011 | 6.88 |
| Sep 22, 2011 | 6.85 |
| Sep 21, 2011 | 7.08 |
| Sep 20, 2011 | 7.24 |
| Sep 19, 2011 | 7.28 |
| Sep 16, 2011 | 7.11 |
| Sep 15, 2011 | 7.08 |
| Sep 14, 2011 | 7.27 |
| Sep 13, 2011 | 7.06 |
| Sep 12, 2011 | 7.00 |
| Sep 9, 2011 | 7.08 |
| Sep 7, 2011 | 7.08 |
| Sep 6, 2011 | 6.94 |
| Sep 2, 2011 | 6.88 |
| Sep 1, 2011 | 6.85 |
| Aug 31, 2011 | 7.69 |
| Aug 30, 2011 | 7.36 |
| Aug 29, 2011 | 7.21 |
| Aug 26, 2011 | 7.36 |
| Aug 25, 2011 | 7.02 |
| Aug 24, 2011 | 7.36 |
| Aug 23, 2011 | 7.00 |
| Aug 22, 2011 | 7.23 |
| Aug 19, 2011 | 7.36 |
| Aug 18, 2011 | 7.95 |
| Aug 17, 2011 | 6.87 |
| Aug 16, 2011 | 6.82 |
| Aug 15, 2011 | 6.86 |
| Aug 12, 2011 | 6.88 |
| Aug 10, 2011 | 6.64 |
| Aug 9, 2011 | 6.76 |
| Aug 8, 2011 | 6.41 |
| Aug 5, 2011 | 7.05 |
| Aug 4, 2011 | 6.75 |
| Aug 3, 2011 | 7.17 |
| Aug 2, 2011 | 7.07 |
| Aug 1, 2011 | 7.06 |
| Jul 29, 2011 | 7.30 |
| Jul 28, 2011 | 7.07 |
| Jul 27, 2011 | 7.06 |
| Jul 26, 2011 | 7.15 |
| Jul 25, 2011 | 6.94 |
| Jul 22, 2011 | 7.06 |
| Jul 21, 2011 | 7.06 |
| Jul 20, 2011 | 6.88 |
| Jul 19, 2011 | 6.88 |
| Jul 18, 2011 | 6.86 |
| Jul 15, 2011 | 7.10 |
| Jul 14, 2011 | 7.18 |
| Jul 13, 2011 | 7.39 |
| Jul 12, 2011 | 7.41 |
| Jul 11, 2011 | 7.12 |
| Jul 8, 2011 | 7.39 |
| Jul 7, 2011 | 7.18 |
| Jul 6, 2011 | 7.30 |
| Jul 5, 2011 | 7.32 |
| Jul 1, 2011 | 7.41 |
| Jun 30, 2011 | 7.30 |
| Jun 29, 2011 | 0.00 |
| Jun 28, 2011 | 0.00 |
| Jun 27, 2011 | 0.00 |
| Jun 24, 2011 | 0.00 |
| Jun 23, 2011 | 0.00 |
| Jun 22, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 20, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 16, 2011 | 0.00 |
| Jun 15, 2011 | 0.00 |
| Jun 14, 2011 | 0.00 |
| Jun 13, 2011 | 0.00 |
| Jun 10, 2011 | 0.00 |
| Jun 9, 2011 | 0.00 |
| Jun 8, 2011 | 0.00 |
| Jun 7, 2011 | 0.00 |
| Jun 6, 2011 | 0.00 |
| Jun 3, 2011 | 0.00 |
| Jun 2, 2011 | 0.00 |
| Jun 1, 2011 | 0.00 |
| May 31, 2011 | 0.00 |
| May 27, 2011 | 0.00 |
| May 26, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 24, 2011 | 0.00 |
| May 23, 2011 | 0.00 |
| May 20, 2011 | 0.00 |
| May 19, 2011 | 0.00 |
| May 18, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 13, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 10, 2011 | 0.00 |
| May 6, 2011 | 0.00 |
| May 5, 2011 | 0.00 |
| May 4, 2011 | 0.00 |
| May 3, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 29, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 27, 2011 | 0.00 |
| Apr 26, 2011 | 0.00 |
| Apr 25, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 19, 2011 | 0.00 |
| Apr 18, 2011 | 0.00 |
| Apr 15, 2011 | 0.00 |
| Apr 14, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 12, 2011 | 0.00 |
| Apr 11, 2011 | 0.00 |
| Apr 8, 2011 | 0.00 |
| Apr 7, 2011 | 0.00 |
| Apr 6, 2011 | 0.00 |
| Apr 5, 2011 | 0.00 |
| Apr 4, 2011 | 0.00 |
| Apr 1, 2011 | 0.00 |
| Mar 31, 2011 | 0.00 |
| Mar 30, 2011 | 0.00 |
| Mar 29, 2011 | 0.00 |
| Mar 28, 2011 | 0.00 |
| Mar 25, 2011 | 0.00 |
| Mar 24, 2011 | 0.00 |
| Mar 23, 2011 | 0.00 |
| Mar 22, 2011 | 0.00 |
| Mar 21, 2011 | 0.00 |
| Mar 18, 2011 | 0.00 |
| Mar 17, 2011 | 0.00 |
| Mar 16, 2011 | 0.00 |
| Mar 15, 2011 | 0.00 |
| Mar 14, 2011 | 0.00 |
| Mar 11, 2011 | 0.00 |
| Mar 10, 2011 | 0.00 |
| Mar 9, 2011 | 0.00 |
| Mar 8, 2011 | 0.00 |
| Mar 7, 2011 | 0.00 |
| Mar 4, 2011 | 0.00 |
| Mar 3, 2011 | 0.00 |
| Mar 2, 2011 | 0.00 |
| Mar 1, 2011 | 0.00 |
| Feb 28, 2011 | 0.00 |
| Feb 25, 2011 | 0.00 |
| Feb 24, 2011 | 0.00 |
| Feb 23, 2011 | 0.00 |
| Feb 22, 2011 | 0.00 |
| Feb 18, 2011 | 0.00 |
| Feb 17, 2011 | 0.00 |
| Feb 16, 2011 | 0.00 |
| Feb 15, 2011 | 0.00 |
| Feb 14, 2011 | 0.00 |
| Feb 11, 2011 | 0.00 |
| Feb 10, 2011 | 0.00 |
| Feb 9, 2011 | 0.00 |
| Feb 8, 2011 | 0.00 |
| Feb 7, 2011 | 0.00 |
| Feb 4, 2011 | 0.00 |
| Feb 3, 2011 | 0.00 |
| Feb 2, 2011 | 0.00 |
| Feb 1, 2011 | 0.00 |
| Jan 31, 2011 | 0.00 |
| Jan 28, 2011 | 0.00 |
| Jan 27, 2011 | 0.00 |
| Jan 26, 2011 | 0.00 |
| Jan 25, 2011 | 0.00 |
| Jan 24, 2011 | 0.00 |
| Jan 21, 2011 | 0.00 |
| Jan 20, 2011 | 0.00 |
| Jan 19, 2011 | 0.00 |
| Jan 18, 2011 | 0.00 |
| Jan 14, 2011 | 0.00 |
| Jan 13, 2011 | 0.00 |
| Jan 12, 2011 | 0.00 |
| Jan 11, 2011 | 0.00 |
| Jan 10, 2011 | 0.00 |
| Jan 7, 2011 | 0.00 |
| Jan 6, 2011 | 0.00 |
| Jan 5, 2011 | 0.00 |
| Jan 4, 2011 | 0.00 |
| Jan 3, 2011 | 0.00 |
| Dec 31, 2010 | 0.00 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |