Fifth Third Bancorp (FITB) EV to Revenue (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 92,149.88 Bn | 92,149.88 Bn | - | - |
| 2 | Bank Bradesco | 6,846.93 Bn | 6,830.99 Bn | - | - |
| 3 | Lloyds Banking | 435.03 Bn | 435.03 Bn | - | 16.99 |
| 4 | First Capital | 206.20 Bn | 206.05 Bn | - | 28,559.03 |
| 5 | NatWest | 175.53 Bn | 175.53 Bn | - | 4.40 |
| 6 | Landmark Bancorp | 172.89 Bn | 172.85 Bn | - | 2,369.62 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 145.10 Bn | 137.23 Bn | - | - |
| 9 | Pnc Financial Services | 89.55 Bn | 89.60 Bn | - | 3.76 |
| 10 | Fifth Third Bancorp | 33.35 Bn | 10.98 Bn | - | 1.22 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.18 |
| May 21, 2026 | 1.16 |
| May 20, 2026 | 1.14 |
| May 19, 2026 | 1.04 |
| May 18, 2026 | 1.07 |
| May 15, 2026 | 1.03 |
| May 14, 2026 | 1.05 |
| May 13, 2026 | 1.01 |
| May 12, 2026 | 1.12 |
| May 11, 2026 | 1.12 |
| May 8, 2026 | 1.17 |
| May 7, 2026 | 1.20 |
| May 6, 2026 | 1.28 |
| May 5, 2026 | 1.24 |
| May 4, 2026 | 1.18 |
| May 1, 2026 | 1.25 |
| Apr 30, 2026 | 1.28 |
| Apr 29, 2026 | 1.21 |
| Apr 28, 2026 | 1.25 |
| Apr 27, 2026 | 1.25 |
| Apr 24, 2026 | 1.20 |
| Apr 23, 2026 | 1.29 |
| Apr 22, 2026 | 1.26 |
| Apr 21, 2026 | 1.30 |
| Apr 20, 2026 | 1.30 |
| Apr 17, 2026 | 1.25 |
| Apr 16, 2026 | 1.19 |
| Apr 15, 2026 | 1.21 |
| Apr 14, 2026 | 1.21 |
| Apr 13, 2026 | 1.21 |
| Apr 10, 2026 | 1.17 |
| Apr 9, 2026 | 1.24 |
| Apr 8, 2026 | 1.17 |
| Apr 7, 2026 | 1.06 |
| Apr 6, 2026 | 1.04 |
| Apr 2, 2026 | 1.01 |
| Apr 1, 2026 | 0.99 |
| Mar 31, 2026 | 0.96 |
| Mar 30, 2026 | 0.83 |
| Mar 27, 2026 | 0.82 |
| Mar 26, 2026 | 0.88 |
| Mar 25, 2026 | 0.91 |
| Mar 24, 2026 | 0.93 |
| Mar 23, 2026 | 0.88 |
| Mar 20, 2026 | 0.79 |
| Mar 19, 2026 | 0.75 |
| Mar 18, 2026 | 0.77 |
| Mar 17, 2026 | 0.79 |
| Mar 16, 2026 | 0.79 |
| Mar 13, 2026 | 0.73 |
| Mar 12, 2026 | 0.75 |
| Mar 11, 2026 | 0.86 |
| Mar 10, 2026 | 0.97 |
| Mar 9, 2026 | 1.00 |
| Mar 6, 2026 | 1.02 |
| Mar 5, 2026 | 1.13 |
| Mar 4, 2026 | 1.19 |
| Mar 3, 2026 | 1.19 |
| Mar 2, 2026 | 1.21 |
| Feb 27, 2026 | 1.18 |
| Feb 26, 2026 | 1.37 |
| Feb 25, 2026 | 1.34 |
| Feb 24, 2026 | 1.24 |
| Feb 23, 2026 | 1.28 |
| Feb 20, 2026 | 1.49 |
| Feb 19, 2026 | 1.44 |
| Feb 18, 2026 | 1.49 |
| Feb 17, 2026 | 1.45 |
| Feb 13, 2026 | 1.43 |
| Feb 12, 2026 | 1.46 |
| Feb 11, 2026 | 1.54 |
| Feb 10, 2026 | 1.56 |
| Feb 9, 2026 | 1.54 |
| Feb 6, 2026 | 1.60 |
| Feb 5, 2026 | 1.50 |
| Feb 4, 2026 | 1.53 |
| Feb 3, 2026 | 1.43 |
| Feb 2, 2026 | 1.37 |
| Jan 30, 2026 | 1.24 |
| Jan 29, 2026 | 1.21 |
| Jan 28, 2026 | 1.20 |
| Jan 27, 2026 | 1.28 |
| Jan 26, 2026 | 1.26 |
| Jan 23, 2026 | 1.28 |
| Jan 22, 2026 | 1.29 |
| Jan 21, 2026 | 1.43 |
| Jan 20, 2026 | 1.23 |
| Jan 16, 2026 | 1.16 |
| Jan 15, 2026 | 1.15 |
| Jan 14, 2026 | 1.12 |
| Jan 13, 2026 | 1.08 |
| Jan 12, 2026 | 1.11 |
| Jan 9, 2026 | 1.17 |
| Jan 8, 2026 | 1.21 |
| Jan 7, 2026 | 1.16 |
| Jan 6, 2026 | 1.21 |
| Jan 5, 2026 | 1.12 |
| Jan 2, 2026 | 1.05 |
| Dec 31, 2025 | 0.99 |
| Dec 30, 2025 | 3.24 |
| Dec 29, 2025 | 3.26 |
| Dec 26, 2025 | 3.30 |
| Dec 24, 2025 | 3.29 |
| Dec 23, 2025 | 3.28 |
| Dec 22, 2025 | 3.29 |
| Dec 19, 2025 | 3.26 |
| Dec 18, 2025 | 3.25 |
| Dec 17, 2025 | 3.25 |
| Dec 16, 2025 | 3.24 |
| Dec 15, 2025 | 3.26 |
| Dec 12, 2025 | 3.28 |
| Dec 11, 2025 | 3.30 |
| Dec 10, 2025 | 3.24 |
| Dec 9, 2025 | 3.06 |
| Dec 8, 2025 | 3.06 |
| Dec 5, 2025 | 3.08 |
| Dec 4, 2025 | 3.08 |
| Dec 3, 2025 | 3.04 |
| Dec 2, 2025 | 2.95 |
| Dec 1, 2025 | 2.95 |
| Nov 28, 2025 | 2.93 |
| Nov 26, 2025 | 2.92 |
| Nov 25, 2025 | 2.91 |
| Nov 24, 2025 | 2.84 |
| Nov 21, 2025 | 2.85 |
| Nov 20, 2025 | 2.76 |
| Nov 19, 2025 | 2.78 |
| Nov 18, 2025 | 2.77 |
| Nov 17, 2025 | 2.75 |
| Nov 14, 2025 | 2.86 |
| Nov 13, 2025 | 2.85 |
| Nov 12, 2025 | 2.91 |
| Nov 11, 2025 | 2.89 |
| Nov 10, 2025 | 2.90 |
| Nov 7, 2025 | 2.88 |
| Nov 6, 2025 | 2.86 |
| Nov 5, 2025 | 2.86 |
| Nov 4, 2025 | 2.83 |
| Nov 3, 2025 | 2.78 |
| Oct 31, 2025 | 2.79 |
| Oct 30, 2025 | 2.81 |
| Oct 29, 2025 | 2.80 |
| Oct 28, 2025 | 2.84 |
| Oct 27, 2025 | 2.85 |
| Oct 24, 2025 | 2.87 |
| Oct 23, 2025 | 2.82 |
| Oct 22, 2025 | 2.79 |
| Oct 21, 2025 | 2.83 |
| Oct 20, 2025 | 2.80 |
| Oct 17, 2025 | 2.73 |
| Oct 16, 2025 | 2.69 |
| Oct 15, 2025 | 2.89 |
| Oct 14, 2025 | 2.92 |
| Oct 13, 2025 | 2.83 |
| Oct 10, 2025 | 2.78 |
| Oct 9, 2025 | 2.95 |
| Oct 8, 2025 | 2.93 |
| Oct 7, 2025 | 2.94 |
| Oct 6, 2025 | 2.95 |
| Oct 3, 2025 | 3.00 |
| Oct 2, 2025 | 2.99 |
| Oct 1, 2025 | 3.00 |
| Sep 30, 2025 | 3.01 |
| Sep 29, 2025 | 4.04 |
| Sep 26, 2025 | 4.04 |
| Sep 25, 2025 | 4.03 |
| Sep 24, 2025 | 4.01 |
| Sep 23, 2025 | 4.01 |
| Sep 22, 2025 | 3.99 |
| Sep 19, 2025 | 4.11 |
| Sep 18, 2025 | 4.13 |
| Sep 17, 2025 | 4.09 |
| Sep 16, 2025 | 4.00 |
| Sep 15, 2025 | 4.03 |
| Sep 12, 2025 | 4.05 |
| Sep 11, 2025 | 4.02 |
| Sep 10, 2025 | 4.05 |
| Sep 9, 2025 | 4.04 |
| Sep 8, 2025 | 4.05 |
| Sep 5, 2025 | 4.06 |
| Sep 4, 2025 | 4.12 |
| Sep 3, 2025 | 4.06 |
| Sep 2, 2025 | 4.05 |
| Aug 29, 2025 | 4.07 |
| Aug 28, 2025 | 4.06 |
| Aug 27, 2025 | 4.05 |
| Aug 26, 2025 | 4.00 |
| Aug 25, 2025 | 3.93 |
| Aug 22, 2025 | 3.98 |
| Aug 21, 2025 | 3.79 |
| Aug 20, 2025 | 3.81 |
| Aug 19, 2025 | 3.78 |
| Aug 18, 2025 | 3.77 |
| Aug 15, 2025 | 3.75 |
| Aug 14, 2025 | 3.82 |
| Aug 13, 2025 | 3.80 |
| Aug 12, 2025 | 3.72 |
| Aug 11, 2025 | 3.62 |
| Aug 8, 2025 | 3.66 |
| Aug 7, 2025 | 3.61 |
| Aug 6, 2025 | 3.62 |
| Aug 5, 2025 | 3.63 |
| Aug 4, 2025 | 3.64 |
| Aug 1, 2025 | 3.59 |
| Jul 31, 2025 | 3.65 |
| Jul 30, 2025 | 3.72 |
| Jul 29, 2025 | 3.76 |
| Jul 28, 2025 | 3.75 |
| Jul 25, 2025 | 3.78 |
| Jul 24, 2025 | 3.77 |
| Jul 23, 2025 | 3.77 |
| Jul 22, 2025 | 3.76 |
| Jul 21, 2025 | 3.79 |
| Jul 18, 2025 | 3.80 |
| Jul 17, 2025 | 3.76 |
| Jul 16, 2025 | 3.80 |
| Jul 15, 2025 | 3.77 |
| Jul 14, 2025 | 3.87 |
| Jul 11, 2025 | 3.87 |
| Jul 10, 2025 | 3.90 |
| Jul 9, 2025 | 3.84 |
| Jul 8, 2025 | 3.84 |
| Jul 7, 2025 | 3.80 |
| Jul 3, 2025 | 3.84 |
| Jul 2, 2025 | 3.81 |
| Jul 1, 2025 | 3.74 |
| Jun 30, 2025 | 3.61 |
| Jun 27, 2025 | 5.27 |
| Jun 26, 2025 | 5.26 |
| Jun 25, 2025 | 5.15 |
| Jun 24, 2025 | 5.14 |
| Jun 23, 2025 | 5.08 |
| Jun 20, 2025 | 4.96 |
| Jun 18, 2025 | 4.88 |
| Jun 17, 2025 | 4.78 |
| Jun 16, 2025 | 4.81 |
| Jun 13, 2025 | 4.76 |
| Jun 12, 2025 | 4.91 |
| Jun 11, 2025 | 4.93 |
| Jun 10, 2025 | 5.02 |
| Jun 9, 2025 | 4.99 |
| Jun 6, 2025 | 4.97 |
| Jun 5, 2025 | 4.81 |
| Jun 4, 2025 | 4.83 |
| Jun 3, 2025 | 4.89 |
| Jun 2, 2025 | 4.77 |
| May 30, 2025 | 4.79 |
| May 29, 2025 | 4.81 |
| May 28, 2025 | 4.74 |
| May 27, 2025 | 4.78 |
| May 23, 2025 | 4.65 |
| May 22, 2025 | 4.69 |
| May 21, 2025 | 4.70 |
| May 20, 2025 | 4.92 |
| May 19, 2025 | 4.98 |
| May 16, 2025 | 5.00 |
| May 15, 2025 | 4.98 |
| May 14, 2025 | 4.96 |
| May 13, 2025 | 4.97 |
| May 12, 2025 | 4.94 |
| May 9, 2025 | 4.67 |
| May 8, 2025 | 4.66 |
| May 7, 2025 | 4.58 |
| May 6, 2025 | 4.56 |
| May 5, 2025 | 4.66 |
| May 2, 2025 | 4.63 |
| May 1, 2025 | 4.49 |
| Apr 30, 2025 | 4.46 |
| Apr 29, 2025 | 4.50 |
| Apr 28, 2025 | 4.44 |
| Apr 25, 2025 | 4.37 |
| Apr 24, 2025 | 4.44 |
| Apr 23, 2025 | 4.34 |
| Apr 22, 2025 | 4.28 |
| Apr 21, 2025 | 4.08 |
| Apr 17, 2025 | 4.20 |
| Apr 16, 2025 | 4.24 |
| Apr 15, 2025 | 4.34 |
| Apr 14, 2025 | 4.27 |
| Apr 11, 2025 | 4.16 |
| Apr 10, 2025 | 4.16 |
| Apr 9, 2025 | 4.45 |
| Apr 8, 2025 | 4.10 |
| Apr 7, 2025 | 4.19 |
| Apr 4, 2025 | 4.15 |
| Apr 3, 2025 | 4.40 |
| Apr 2, 2025 | 5.00 |
| Apr 1, 2025 | 4.90 |
| Mar 31, 2025 | 4.94 |
| Mar 28, 2025 | 8.76 |
| Mar 27, 2025 | 9.01 |
| Mar 26, 2025 | 9.12 |
| Mar 25, 2025 | 9.12 |
| Mar 24, 2025 | 9.14 |
| Mar 21, 2025 | 8.94 |
| Mar 20, 2025 | 8.92 |
| Mar 19, 2025 | 8.93 |
| Mar 18, 2025 | 8.78 |
| Mar 17, 2025 | 8.81 |
| Mar 14, 2025 | 8.70 |
| Mar 13, 2025 | 8.42 |
| Mar 12, 2025 | 8.69 |
| Mar 11, 2025 | 8.61 |
| Mar 10, 2025 | 8.89 |
| Mar 7, 2025 | 9.09 |
| Mar 6, 2025 | 9.04 |
| Mar 5, 2025 | 9.19 |
| Mar 4, 2025 | 9.49 |
| Mar 3, 2025 | 9.86 |
| Feb 28, 2025 | 9.97 |
| Feb 27, 2025 | 9.84 |
| Feb 26, 2025 | 9.80 |
| Feb 25, 2025 | 9.85 |
| Feb 24, 2025 | 9.84 |
| Feb 21, 2025 | 9.82 |
| Feb 20, 2025 | 10.01 |
| Feb 19, 2025 | 10.20 |
| Feb 18, 2025 | 10.23 |
| Feb 14, 2025 | 10.12 |
| Feb 13, 2025 | 10.00 |
| Feb 12, 2025 | 9.96 |
| Feb 11, 2025 | 10.11 |
| Feb 10, 2025 | 9.93 |
| Feb 7, 2025 | 10.12 |
| Feb 6, 2025 | 10.18 |
| Feb 5, 2025 | 10.10 |
| Feb 4, 2025 | 10.07 |
| Feb 3, 2025 | 9.99 |
| Jan 31, 2025 | 10.19 |
| Jan 30, 2025 | 10.23 |
| Jan 29, 2025 | 10.15 |
| Jan 28, 2025 | 10.31 |
| Jan 27, 2025 | 10.35 |
| Jan 24, 2025 | 10.15 |
| Jan 23, 2025 | 10.07 |
| Jan 22, 2025 | 10.09 |
| Jan 21, 2025 | 10.33 |
| Jan 17, 2025 | 10.19 |
| Jan 16, 2025 | 9.92 |
| Jan 15, 2025 | 10.11 |
| Jan 14, 2025 | 9.82 |
| Jan 13, 2025 | 9.52 |
| Jan 10, 2025 | 9.36 |
| Jan 8, 2025 | 9.70 |
| Jan 7, 2025 | 9.81 |
| Jan 6, 2025 | 9.83 |
| Jan 3, 2025 | 9.69 |
| Jan 2, 2025 | 9.63 |
| Dec 31, 2024 | 9.66 |
| Dec 30, 2024 | 41.66 |
| Dec 27, 2024 | 41.86 |
| Dec 26, 2024 | 42.25 |
| Dec 24, 2024 | 42.01 |
| Dec 23, 2024 | 41.85 |
| Dec 20, 2024 | 41.89 |
| Dec 19, 2024 | 41.14 |
| Dec 18, 2024 | 41.51 |
| Dec 17, 2024 | 44.25 |
| Dec 16, 2024 | 44.88 |
| Dec 13, 2024 | 44.81 |
| Dec 12, 2024 | 44.79 |
| Dec 11, 2024 | 45.11 |
| Dec 10, 2024 | 45.75 |
| Dec 9, 2024 | 45.90 |
| Dec 6, 2024 | 46.66 |
| Dec 5, 2024 | 46.78 |
| Dec 4, 2024 | 46.27 |
| Dec 3, 2024 | 46.48 |
| Dec 2, 2024 | 47.06 |
| Nov 29, 2024 | 47.61 |
| Nov 27, 2024 | 47.72 |
| Nov 26, 2024 | 47.82 |
| Nov 25, 2024 | 48.03 |
| Nov 22, 2024 | 47.43 |
| Nov 21, 2024 | 46.56 |
| Nov 20, 2024 | 45.66 |
| Nov 19, 2024 | 45.80 |
| Nov 18, 2024 | 46.22 |
| Nov 15, 2024 | 46.41 |
| Nov 14, 2024 | 46.71 |
| Nov 13, 2024 | 46.65 |
| Nov 12, 2024 | 46.61 |
| Nov 11, 2024 | 46.65 |
| Nov 8, 2024 | 45.60 |
| Nov 7, 2024 | 45.23 |
| Nov 6, 2024 | 46.28 |
| Nov 5, 2024 | 42.15 |
| Nov 4, 2024 | 41.78 |
| Nov 1, 2024 | 42.13 |
| Oct 31, 2024 | 42.73 |
| Oct 30, 2024 | 43.17 |
| Oct 29, 2024 | 43.09 |
| Oct 28, 2024 | 43.14 |
| Oct 25, 2024 | 42.21 |
| Oct 24, 2024 | 43.15 |
| Oct 23, 2024 | 42.94 |
| Oct 22, 2024 | 42.70 |
| Oct 21, 2024 | 42.38 |
| Oct 18, 2024 | 43.83 |
| Oct 17, 2024 | 44.61 |
| Oct 16, 2024 | 44.17 |
| Oct 15, 2024 | 43.81 |
| Oct 14, 2024 | 43.44 |
| Oct 11, 2024 | 42.90 |
| Oct 10, 2024 | 41.60 |
| Oct 9, 2024 | 41.56 |
| Oct 8, 2024 | 40.84 |
| Oct 7, 2024 | 41.03 |
| Oct 4, 2024 | 40.97 |
| Oct 3, 2024 | 40.57 |
| Oct 2, 2024 | 40.83 |
| Oct 1, 2024 | 40.70 |
| Sep 30, 2024 | 41.79 |
| Sep 27, 2024 | 43.62 |
| Sep 26, 2024 | 43.59 |
| Sep 25, 2024 | 42.67 |
| Sep 24, 2024 | 43.49 |
| Sep 23, 2024 | 43.51 |
| Sep 20, 2024 | 43.97 |
| Sep 19, 2024 | 44.42 |
| Sep 18, 2024 | 43.26 |
| Sep 17, 2024 | 43.13 |
| Sep 16, 2024 | 42.98 |
| Sep 13, 2024 | 42.63 |
| Sep 12, 2024 | 41.60 |
| Sep 11, 2024 | 41.55 |
| Sep 10, 2024 | 41.38 |
| Sep 9, 2024 | 42.09 |
| Sep 6, 2024 | 41.06 |
| Sep 5, 2024 | 42.21 |
| Sep 4, 2024 | 42.67 |
| Sep 3, 2024 | 43.11 |
| Aug 30, 2024 | 43.34 |
| Aug 29, 2024 | 42.77 |
| Aug 28, 2024 | 42.78 |
| Aug 27, 2024 | 42.22 |
| Aug 26, 2024 | 42.48 |
| Aug 23, 2024 | 42.69 |
| Aug 22, 2024 | 41.41 |
| Aug 21, 2024 | 41.05 |
| Aug 20, 2024 | 41.00 |
| Aug 19, 2024 | 41.49 |
| Aug 16, 2024 | 41.05 |
| Aug 15, 2024 | 40.26 |
| Aug 14, 2024 | 39.94 |
| Aug 13, 2024 | 39.61 |
| Aug 12, 2024 | 39.04 |
| Aug 9, 2024 | 39.87 |
| Aug 8, 2024 | 39.88 |
| Aug 7, 2024 | 39.15 |
| Aug 6, 2024 | 39.55 |
| Aug 5, 2024 | 39.39 |
| Aug 2, 2024 | 39.76 |
| Aug 1, 2024 | 41.10 |
| Jul 31, 2024 | 42.94 |
| Jul 30, 2024 | 42.85 |
| Jul 29, 2024 | 42.54 |
| Jul 26, 2024 | 42.86 |
| Jul 25, 2024 | 42.36 |
| Jul 24, 2024 | 41.39 |
| Jul 23, 2024 | 41.71 |
| Jul 22, 2024 | 41.25 |
| Jul 19, 2024 | 41.40 |
| Jul 18, 2024 | 40.53 |
| Jul 17, 2024 | 41.41 |
| Jul 16, 2024 | 40.52 |
| Jul 15, 2024 | 39.31 |
| Jul 12, 2024 | 38.54 |
| Jul 11, 2024 | 38.28 |
| Jul 10, 2024 | 36.68 |
| Jul 9, 2024 | 35.95 |
| Jul 8, 2024 | 35.97 |
| Jul 5, 2024 | 35.72 |
| Jul 3, 2024 | 36.60 |
| Jul 2, 2024 | 36.82 |
| Jul 1, 2024 | 36.01 |
| Jun 28, 2024 | 36.95 |
| Jun 27, 2024 | 36.21 |
| Jun 26, 2024 | 36.30 |
| Jun 25, 2024 | 36.28 |
| Jun 24, 2024 | 37.12 |
| Jun 21, 2024 | 36.45 |
| Jun 20, 2024 | 36.29 |
| Jun 18, 2024 | 36.36 |
| Jun 17, 2024 | 35.97 |
| Jun 14, 2024 | 35.47 |
| Jun 13, 2024 | 35.93 |
| Jun 12, 2024 | 36.44 |
| Jun 11, 2024 | 35.54 |
| Jun 10, 2024 | 35.94 |
| Jun 7, 2024 | 36.53 |
| Jun 6, 2024 | 36.51 |
| Jun 5, 2024 | 36.82 |
| Jun 4, 2024 | 36.58 |
| Jun 3, 2024 | 37.37 |
| May 31, 2024 | 38.03 |
| May 30, 2024 | 37.25 |
| May 29, 2024 | 36.68 |
| May 28, 2024 | 37.17 |
| May 24, 2024 | 37.83 |
| May 23, 2024 | 37.33 |
| May 22, 2024 | 38.23 |
| May 21, 2024 | 38.75 |
| May 20, 2024 | 38.43 |
| May 17, 2024 | 39.36 |
| May 16, 2024 | 39.40 |
| May 15, 2024 | 39.84 |
| May 14, 2024 | 39.25 |
| May 13, 2024 | 38.94 |
| May 10, 2024 | 39.61 |
| May 9, 2024 | 39.46 |
| May 8, 2024 | 39.26 |
| May 7, 2024 | 38.74 |
| May 6, 2024 | 38.70 |
| May 3, 2024 | 38.19 |
| May 2, 2024 | 37.41 |
| May 1, 2024 | 37.66 |
| Apr 30, 2024 | 36.91 |
| Apr 29, 2024 | 37.54 |
| Apr 26, 2024 | 37.43 |
| Apr 25, 2024 | 37.33 |
| Apr 24, 2024 | 37.81 |
| Apr 23, 2024 | 37.61 |
| Apr 22, 2024 | 37.02 |
| Apr 19, 2024 | 36.67 |
| Apr 18, 2024 | 34.31 |
| Apr 17, 2024 | 34.17 |
| Apr 16, 2024 | 34.16 |
| Apr 15, 2024 | 34.78 |
| Apr 12, 2024 | 34.67 |
| Apr 11, 2024 | 35.05 |
| Apr 10, 2024 | 34.97 |
| Apr 9, 2024 | 36.83 |
| Apr 8, 2024 | 36.58 |
| Apr 5, 2024 | 35.57 |
| Apr 4, 2024 | 35.54 |
| Apr 3, 2024 | 36.19 |
| Apr 2, 2024 | 36.36 |
| Apr 1, 2024 | 37.19 |
| Mar 28, 2024 | 37.68 |
| Mar 27, 2024 | 37.12 |
| Mar 26, 2024 | 36.28 |
| Mar 25, 2024 | 36.54 |
| Mar 22, 2024 | 36.68 |
| Mar 21, 2024 | 37.44 |
| Mar 20, 2024 | 36.97 |
| Mar 19, 2024 | 35.56 |
| Mar 18, 2024 | 35.97 |
| Mar 15, 2024 | 35.34 |
| Mar 14, 2024 | 35.55 |
| Mar 13, 2024 | 36.51 |
| Mar 12, 2024 | 37.06 |
| Mar 11, 2024 | 37.10 |
| Mar 8, 2024 | 36.68 |
| Mar 7, 2024 | 36.69 |
| Mar 6, 2024 | 36.29 |
| Mar 5, 2024 | 36.66 |
| Mar 4, 2024 | 35.62 |
| Mar 1, 2024 | 34.31 |
| Feb 29, 2024 | 34.27 |
| Feb 28, 2024 | 33.37 |
| Feb 27, 2024 | 33.83 |
| Feb 26, 2024 | 33.00 |
| Feb 23, 2024 | 33.30 |
| Feb 22, 2024 | 33.15 |
| Feb 21, 2024 | 33.26 |
| Feb 20, 2024 | 33.63 |
| Feb 16, 2024 | 33.78 |
| Feb 15, 2024 | 33.75 |
| Feb 14, 2024 | 33.28 |
| Feb 13, 2024 | 32.46 |
| Feb 12, 2024 | 34.00 |
| Feb 9, 2024 | 33.45 |
| Feb 8, 2024 | 33.14 |
| Feb 7, 2024 | 33.11 |
| Feb 6, 2024 | 33.24 |
| Feb 5, 2024 | 33.05 |
| Feb 2, 2024 | 33.69 |
| Feb 1, 2024 | 33.60 |
| Jan 31, 2024 | 34.15 |
| Jan 30, 2024 | 35.49 |
| Jan 29, 2024 | 35.68 |
| Jan 26, 2024 | 34.89 |
| Jan 25, 2024 | 34.94 |
| Jan 24, 2024 | 34.70 |
| Jan 23, 2024 | 33.98 |
| Jan 22, 2024 | 34.53 |
| Jan 19, 2024 | 34.12 |
| Jan 18, 2024 | 32.96 |
| Jan 17, 2024 | 33.62 |
| Jan 16, 2024 | 33.40 |
| Jan 12, 2024 | 34.29 |
| Jan 11, 2024 | 34.88 |
| Jan 10, 2024 | 35.48 |
| Jan 9, 2024 | 35.42 |
| Jan 8, 2024 | 35.81 |
| Jan 5, 2024 | 35.53 |
| Jan 4, 2024 | 34.36 |
| Jan 3, 2024 | 33.84 |
| Jan 2, 2024 | 34.79 |
| Dec 29, 2023 | 35.57 |
| Dec 28, 2023 | 35.94 |
| Dec 27, 2023 | 36.26 |
| Dec 26, 2023 | 36.13 |
| Dec 22, 2023 | 35.54 |
| Dec 21, 2023 | 35.46 |
| Dec 20, 2023 | 34.99 |
| Dec 19, 2023 | 36.32 |
| Dec 18, 2023 | 36.24 |
| Dec 15, 2023 | 36.22 |
| Dec 14, 2023 | 36.35 |
| Dec 13, 2023 | 33.00 |
| Dec 12, 2023 | 30.82 |
| Dec 11, 2023 | 31.25 |
| Dec 8, 2023 | 31.68 |
| Dec 7, 2023 | 31.15 |
| Dec 6, 2023 | 30.49 |
| Dec 5, 2023 | 30.31 |
| Dec 4, 2023 | 30.97 |
| Dec 1, 2023 | 30.88 |
| Nov 30, 2023 | 28.92 |
| Nov 29, 2023 | 28.27 |
| Nov 28, 2023 | 27.10 |
| Nov 27, 2023 | 26.81 |
| Nov 24, 2023 | 26.88 |
| Nov 22, 2023 | 26.81 |
| Nov 21, 2023 | 27.01 |
| Nov 20, 2023 | 27.38 |
| Nov 17, 2023 | 27.25 |
| Nov 16, 2023 | 26.74 |
| Nov 15, 2023 | 26.95 |
| Nov 14, 2023 | 26.20 |
| Nov 13, 2023 | 24.31 |
| Nov 10, 2023 | 24.25 |
| Nov 9, 2023 | 23.96 |
| Nov 8, 2023 | 24.77 |
| Nov 7, 2023 | 25.57 |
| Nov 6, 2023 | 25.52 |
| Nov 3, 2023 | 25.93 |
| Nov 2, 2023 | 24.24 |
| Nov 1, 2023 | 22.56 |
| Oct 31, 2023 | 22.63 |
| Oct 30, 2023 | 22.24 |
| Oct 27, 2023 | 21.65 |
| Oct 26, 2023 | 22.49 |
| Oct 25, 2023 | 21.82 |
| Oct 24, 2023 | 21.76 |
| Oct 23, 2023 | 21.80 |
| Oct 20, 2023 | 22.13 |
| Oct 19, 2023 | 24.08 |
| Oct 18, 2023 | 23.75 |
| Oct 17, 2023 | 24.55 |
| Oct 16, 2023 | 23.81 |
| Oct 13, 2023 | 23.30 |
| Oct 12, 2023 | 23.58 |
| Oct 11, 2023 | 24.17 |
| Oct 10, 2023 | 24.17 |
| Oct 9, 2023 | 23.39 |
| Oct 6, 2023 | 23.18 |
| Oct 5, 2023 | 23.35 |
| Oct 4, 2023 | 23.00 |
| Oct 3, 2023 | 22.91 |
| Oct 2, 2023 | 23.58 |
| Sep 29, 2023 | 25.53 |
| Sep 28, 2023 | 25.17 |
| Sep 27, 2023 | 24.96 |
| Sep 26, 2023 | 25.47 |
| Sep 25, 2023 | 26.24 |
| Sep 22, 2023 | 25.98 |
| Sep 21, 2023 | 26.81 |
| Sep 20, 2023 | 27.33 |
| Sep 19, 2023 | 27.45 |
| Sep 18, 2023 | 27.72 |
| Sep 15, 2023 | 28.09 |
| Sep 14, 2023 | 28.19 |
| Sep 13, 2023 | 27.86 |
| Sep 12, 2023 | 28.13 |
| Sep 11, 2023 | 26.95 |
| Sep 8, 2023 | 26.84 |
| Sep 7, 2023 | 26.46 |
| Sep 6, 2023 | 27.07 |
| Sep 5, 2023 | 27.64 |
| Sep 1, 2023 | 27.62 |
| Aug 31, 2023 | 27.01 |
| Aug 30, 2023 | 26.82 |
| Aug 29, 2023 | 26.89 |
| Aug 28, 2023 | 26.10 |
| Aug 25, 2023 | 25.64 |
| Aug 24, 2023 | 26.01 |
| Aug 23, 2023 | 25.66 |
| Aug 22, 2023 | 24.99 |
| Aug 21, 2023 | 25.96 |
| Aug 18, 2023 | 25.85 |
| Aug 17, 2023 | 26.07 |
| Aug 16, 2023 | 26.03 |
| Aug 15, 2023 | 26.18 |
| Aug 14, 2023 | 27.31 |
| Aug 11, 2023 | 28.52 |
| Aug 10, 2023 | 28.42 |
| Aug 9, 2023 | 28.17 |
| Aug 8, 2023 | 28.83 |
| Aug 7, 2023 | 29.48 |
| Aug 4, 2023 | 29.34 |
| Aug 3, 2023 | 29.35 |
| Aug 2, 2023 | 29.22 |
| Aug 1, 2023 | 29.76 |
| Jul 31, 2023 | 30.11 |
| Jul 28, 2023 | 29.80 |
| Jul 27, 2023 | 29.46 |
| Jul 26, 2023 | 29.42 |
| Jul 25, 2023 | 28.81 |
| Jul 24, 2023 | 29.57 |
| Jul 21, 2023 | 29.05 |
| Jul 20, 2023 | 30.30 |
| Jul 19, 2023 | 29.38 |
| Jul 18, 2023 | 28.69 |
| Jul 17, 2023 | 27.94 |
| Jul 14, 2023 | 27.54 |
| Jul 13, 2023 | 28.07 |
| Jul 12, 2023 | 27.79 |
| Jul 11, 2023 | 27.63 |
| Jul 10, 2023 | 27.16 |
| Jul 7, 2023 | 27.14 |
| Jul 6, 2023 | 26.74 |
| Jul 5, 2023 | 27.00 |
| Jul 3, 2023 | 27.27 |
| Jun 30, 2023 | 26.60 |
| Jun 29, 2023 | 9.37 |
| Jun 28, 2023 | 9.47 |
| Jun 27, 2023 | 9.29 |
| Jun 26, 2023 | 9.03 |
| Jun 23, 2023 | 8.53 |
| Jun 22, 2023 | 8.65 |
| Jun 21, 2023 | 9.67 |
| Jun 20, 2023 | 9.90 |
| Jun 16, 2023 | 9.72 |
| Jun 15, 2023 | 9.98 |
| Jun 14, 2023 | 9.02 |
| Jun 13, 2023 | 9.84 |
| Jun 12, 2023 | 8.98 |
| Jun 9, 2023 | 9.57 |
| Jun 8, 2023 | 10.23 |
| Jun 7, 2023 | 10.41 |
| Jun 6, 2023 | 10.01 |
| Jun 5, 2023 | 8.47 |
| Jun 2, 2023 | 9.02 |
| Jun 1, 2023 | 7.63 |
| May 31, 2023 | 7.02 |
| May 30, 2023 | 8.42 |
| May 26, 2023 | 8.19 |
| May 25, 2023 | 7.94 |
| May 24, 2023 | 8.30 |
| May 23, 2023 | 8.98 |
| May 22, 2023 | 8.42 |
| May 19, 2023 | 8.00 |
| May 18, 2023 | 8.09 |
| May 17, 2023 | 8.21 |
| May 16, 2023 | 6.43 |
| May 15, 2023 | 6.96 |
| May 12, 2023 | 6.24 |
| May 11, 2023 | 6.29 |
| May 10, 2023 | 6.98 |
| May 9, 2023 | 7.49 |
| May 8, 2023 | 7.18 |
| May 5, 2023 | 7.79 |
| May 4, 2023 | 5.79 |
| May 3, 2023 | 6.65 |
| May 2, 2023 | 7.30 |
| May 1, 2023 | 8.86 |
| Apr 28, 2023 | 9.31 |
| Apr 27, 2023 | 8.89 |
| Apr 26, 2023 | 8.58 |
| Apr 25, 2023 | 8.67 |
| Apr 24, 2023 | 10.34 |
| Apr 21, 2023 | 10.84 |
| Apr 20, 2023 | 11.27 |
| Apr 19, 2023 | 11.48 |
| Apr 18, 2023 | 10.47 |
| Apr 17, 2023 | 10.65 |
| Apr 14, 2023 | 9.60 |
| Apr 13, 2023 | 9.76 |
| Apr 12, 2023 | 9.54 |
| Apr 11, 2023 | 9.71 |
| Apr 10, 2023 | 9.42 |
| Apr 6, 2023 | 9.17 |
| Apr 5, 2023 | 8.80 |
| Apr 4, 2023 | 8.61 |
| Apr 3, 2023 | 9.55 |
| Mar 31, 2023 | 9.84 |
| Mar 30, 2023 | 10.73 |
| Mar 29, 2023 | 11.56 |
| Mar 28, 2023 | 10.75 |
| Mar 27, 2023 | 10.66 |
| Mar 24, 2023 | 9.74 |
| Mar 23, 2023 | 9.58 |
| Mar 22, 2023 | 10.23 |
| Mar 21, 2023 | 11.98 |
| Mar 20, 2023 | 10.60 |
| Mar 17, 2023 | 9.12 |
| Mar 16, 2023 | 10.89 |
| Mar 15, 2023 | 9.66 |
| Mar 14, 2023 | 10.80 |
| Mar 13, 2023 | 10.64 |
| Mar 10, 2023 | 15.46 |
| Mar 9, 2023 | 17.01 |
| Mar 8, 2023 | 19.35 |
| Mar 7, 2023 | 20.05 |
| Mar 6, 2023 | 22.24 |
| Mar 3, 2023 | 22.32 |
| Mar 2, 2023 | 21.60 |
| Mar 1, 2023 | 22.27 |
| Feb 28, 2023 | 22.40 |
| Feb 27, 2023 | 22.13 |
| Feb 24, 2023 | 22.41 |
| Feb 23, 2023 | 22.11 |
| Feb 22, 2023 | 21.97 |
| Feb 21, 2023 | 22.12 |
| Feb 17, 2023 | 23.16 |
| Feb 16, 2023 | 22.82 |
| Feb 15, 2023 | 23.34 |
| Feb 14, 2023 | 23.44 |
| Feb 13, 2023 | 23.75 |
| Feb 10, 2023 | 23.42 |
| Feb 9, 2023 | 23.52 |
| Feb 8, 2023 | 24.01 |
| Feb 7, 2023 | 24.15 |
| Feb 6, 2023 | 23.50 |
| Feb 3, 2023 | 23.97 |
| Feb 2, 2023 | 24.21 |
| Feb 1, 2023 | 22.96 |
| Jan 31, 2023 | 22.39 |
| Jan 30, 2023 | 21.82 |
| Jan 27, 2023 | 22.17 |
| Jan 26, 2023 | 22.07 |
| Jan 25, 2023 | 21.77 |
| Jan 24, 2023 | 21.05 |
| Jan 23, 2023 | 21.48 |
| Jan 20, 2023 | 20.42 |
| Jan 19, 2023 | 19.29 |
| Jan 18, 2023 | 18.21 |
| Jan 17, 2023 | 19.84 |
| Jan 13, 2023 | 20.46 |
| Jan 12, 2023 | 20.76 |
| Jan 11, 2023 | 20.08 |
| Jan 10, 2023 | 20.25 |
| Jan 9, 2023 | 19.97 |
| Jan 6, 2023 | 20.26 |
| Jan 5, 2023 | 18.69 |
| Jan 4, 2023 | 19.08 |
| Jan 3, 2023 | 18.12 |
| Dec 30, 2022 | 21.45 |
| Dec 29, 2022 | 21.45 |
| Dec 28, 2022 | 21.34 |
| Dec 27, 2022 | 21.43 |
| Dec 23, 2022 | 20.99 |
| Dec 22, 2022 | 20.67 |
| Dec 21, 2022 | 20.51 |
| Dec 20, 2022 | 20.17 |
| Dec 19, 2022 | 20.12 |
| Dec 16, 2022 | 20.06 |
| Dec 15, 2022 | 20.44 |
| Dec 14, 2022 | 20.85 |
| Dec 13, 2022 | 21.59 |
| Dec 12, 2022 | 21.97 |
| Dec 9, 2022 | 21.54 |
| Dec 8, 2022 | 21.46 |
| Dec 7, 2022 | 21.63 |
| Dec 6, 2022 | 20.80 |
| Dec 5, 2022 | 21.61 |
| Dec 2, 2022 | 24.23 |
| Dec 1, 2022 | 24.82 |
| Nov 30, 2022 | 25.50 |
| Nov 29, 2022 | 25.09 |
| Nov 28, 2022 | 24.62 |
| Nov 25, 2022 | 25.63 |
| Nov 23, 2022 | 25.46 |
| Nov 22, 2022 | 25.46 |
| Nov 21, 2022 | 24.87 |
| Nov 18, 2022 | 24.66 |
| Nov 17, 2022 | 24.32 |
| Nov 16, 2022 | 24.85 |
| Nov 15, 2022 | 25.60 |
| Nov 14, 2022 | 25.14 |
| Nov 11, 2022 | 26.06 |
| Nov 10, 2022 | 25.42 |
| Nov 9, 2022 | 23.35 |
| Nov 8, 2022 | 24.07 |
| Nov 7, 2022 | 23.99 |
| Nov 4, 2022 | 24.09 |
| Nov 3, 2022 | 22.74 |
| Nov 2, 2022 | 23.61 |
| Nov 1, 2022 | 24.86 |
| Oct 31, 2022 | 24.73 |
| Oct 28, 2022 | 25.06 |
| Oct 27, 2022 | 24.34 |
| Oct 26, 2022 | 24.53 |
| Oct 25, 2022 | 24.34 |
| Oct 24, 2022 | 23.23 |
| Oct 21, 2022 | 21.69 |
| Oct 20, 2022 | 19.55 |
| Oct 19, 2022 | 21.96 |
| Oct 18, 2022 | 23.79 |
| Oct 17, 2022 | 23.64 |
| Oct 14, 2022 | 22.76 |
| Oct 13, 2022 | 23.20 |
| Oct 12, 2022 | 20.77 |
| Oct 11, 2022 | 21.00 |
| Oct 10, 2022 | 21.64 |
| Oct 7, 2022 | 21.78 |
| Oct 6, 2022 | 22.27 |
| Oct 5, 2022 | 22.92 |
| Oct 4, 2022 | 23.15 |
| Oct 3, 2022 | 21.47 |
| Sep 30, 2022 | 20.48 |
| Sep 29, 2022 | 18.28 |
| Sep 28, 2022 | 18.83 |
| Sep 27, 2022 | 17.74 |
| Sep 26, 2022 | 18.32 |
| Sep 23, 2022 | 19.12 |
| Sep 22, 2022 | 19.58 |
| Sep 21, 2022 | 20.76 |
| Sep 20, 2022 | 21.75 |
| Sep 19, 2022 | 22.08 |
| Sep 16, 2022 | 21.62 |
| Sep 15, 2022 | 22.46 |
| Sep 14, 2022 | 21.57 |
| Sep 13, 2022 | 21.57 |
| Sep 12, 2022 | 23.30 |
| Sep 9, 2022 | 22.42 |
| Sep 8, 2022 | 21.95 |
| Sep 7, 2022 | 20.51 |
| Sep 6, 2022 | 19.65 |
| Sep 2, 2022 | 20.10 |
| Sep 1, 2022 | 20.29 |
| Aug 31, 2022 | 20.63 |
| Aug 30, 2022 | 20.88 |
| Aug 29, 2022 | 20.95 |
| Aug 26, 2022 | 21.53 |
| Aug 25, 2022 | 22.98 |
| Aug 24, 2022 | 22.28 |
| Aug 23, 2022 | 22.28 |
| Aug 22, 2022 | 22.15 |
| Aug 19, 2022 | 23.32 |
| Aug 18, 2022 | 24.18 |
| Aug 17, 2022 | 24.09 |
| Aug 16, 2022 | 24.53 |
| Aug 15, 2022 | 24.09 |
| Aug 12, 2022 | 24.38 |
| Aug 11, 2022 | 23.92 |
| Aug 10, 2022 | 22.89 |
| Aug 9, 2022 | 21.27 |
| Aug 8, 2022 | 21.02 |
| Aug 5, 2022 | 21.22 |
| Aug 4, 2022 | 20.23 |
| Aug 3, 2022 | 20.81 |
| Aug 2, 2022 | 20.12 |
| Aug 1, 2022 | 20.61 |
| Jul 29, 2022 | 20.60 |
| Jul 28, 2022 | 19.83 |
| Jul 27, 2022 | 20.17 |
| Jul 26, 2022 | 19.51 |
| Jul 25, 2022 | 20.70 |
| Jul 22, 2022 | 20.05 |
| Jul 21, 2022 | 20.75 |
| Jul 20, 2022 | 21.24 |
| Jul 19, 2022 | 21.22 |
| Jul 18, 2022 | 20.21 |
| Jul 15, 2022 | 20.17 |
| Jul 14, 2022 | 18.46 |
| Jul 13, 2022 | 19.39 |
| Jul 12, 2022 | 19.94 |
| Jul 11, 2022 | 19.95 |
| Jul 8, 2022 | 20.31 |
| Jul 7, 2022 | 20.38 |
| Jul 6, 2022 | 19.66 |
| Jul 5, 2022 | 20.13 |
| Jul 1, 2022 | 20.29 |
| Jun 30, 2022 | 20.02 |
| Jun 29, 2022 | -0.07 |
| Jun 28, 2022 | 0.64 |
| Jun 27, 2022 | 0.68 |
| Jun 24, 2022 | 1.07 |
| Jun 23, 2022 | -0.86 |
| Jun 22, 2022 | 0.21 |
| Jun 21, 2022 | 0.11 |
| Jun 17, 2022 | -0.31 |
| Jun 16, 2022 | -1.15 |
| Jun 15, 2022 | 0.52 |
| Jun 14, 2022 | 0.35 |
| Jun 13, 2022 | 0.19 |
| Jun 10, 2022 | 1.60 |
| Jun 9, 2022 | 3.72 |
| Jun 8, 2022 | 5.22 |
| Jun 7, 2022 | 5.99 |
| Jun 6, 2022 | 5.86 |
| Jun 3, 2022 | 5.26 |
| Jun 2, 2022 | 5.71 |
| Jun 1, 2022 | 5.06 |
| May 31, 2022 | 5.84 |
| May 27, 2022 | 5.48 |
| May 26, 2022 | 4.91 |
| May 25, 2022 | 3.59 |
| May 24, 2022 | 2.65 |
| May 23, 2022 | 2.87 |
| May 20, 2022 | 1.55 |
| May 19, 2022 | 1.56 |
| May 18, 2022 | 2.01 |
| May 17, 2022 | 3.29 |
| May 16, 2022 | 1.61 |
| May 13, 2022 | 1.92 |
| May 12, 2022 | 1.71 |
| May 11, 2022 | 1.80 |
| May 10, 2022 | 2.61 |
| May 9, 2022 | 2.86 |
| May 6, 2022 | 3.67 |
| May 5, 2022 | 4.20 |
| May 4, 2022 | 5.91 |
| May 3, 2022 | 4.57 |
| May 2, 2022 | 3.93 |
| Apr 29, 2022 | 3.69 |
| Apr 28, 2022 | 5.31 |
| Apr 27, 2022 | 4.44 |
| Apr 26, 2022 | 3.94 |
| Apr 25, 2022 | 5.13 |
| Apr 22, 2022 | 4.71 |
| Apr 21, 2022 | 6.06 |
| Apr 20, 2022 | 7.24 |
| Apr 19, 2022 | 7.38 |
| Apr 18, 2022 | 5.43 |
| Apr 14, 2022 | 5.36 |
| Apr 13, 2022 | 5.93 |
| Apr 12, 2022 | 6.06 |
| Apr 11, 2022 | 7.04 |
| Apr 8, 2022 | 7.11 |
| Apr 7, 2022 | 6.98 |
| Apr 6, 2022 | 7.59 |
| Apr 5, 2022 | 7.88 |
| Apr 4, 2022 | 8.37 |
| Apr 1, 2022 | 8.52 |
| Mar 31, 2022 | 9.92 |
| Mar 30, 2022 | 45.80 |
| Mar 29, 2022 | 47.98 |
| Mar 28, 2022 | 47.58 |
| Mar 25, 2022 | 48.71 |
| Mar 24, 2022 | 47.64 |
| Mar 23, 2022 | 47.44 |
| Mar 22, 2022 | 49.47 |
| Mar 21, 2022 | 48.37 |
| Mar 18, 2022 | 48.63 |
| Mar 17, 2022 | 48.70 |
| Mar 16, 2022 | 49.57 |
| Mar 15, 2022 | 47.57 |
| Mar 14, 2022 | 47.64 |
| Mar 11, 2022 | 45.48 |
| Mar 10, 2022 | 46.04 |
| Mar 9, 2022 | 46.34 |
| Mar 8, 2022 | 43.09 |
| Mar 7, 2022 | 43.11 |
| Mar 4, 2022 | 46.12 |
| Mar 3, 2022 | 48.17 |
| Mar 2, 2022 | 47.90 |
| Mar 1, 2022 | 46.02 |
| Feb 28, 2022 | 49.97 |
| Feb 25, 2022 | 50.26 |
| Feb 24, 2022 | 47.54 |
| Feb 23, 2022 | 49.19 |
| Feb 22, 2022 | 50.54 |
| Feb 18, 2022 | 50.43 |
| Feb 17, 2022 | 50.38 |
| Feb 16, 2022 | 51.93 |
| Feb 15, 2022 | 51.77 |
| Feb 14, 2022 | 50.43 |
| Feb 11, 2022 | 50.79 |
| Feb 10, 2022 | 51.47 |
| Feb 9, 2022 | 51.55 |
| Feb 8, 2022 | 51.91 |
| Feb 7, 2022 | 50.53 |
| Feb 4, 2022 | 49.39 |
| Feb 3, 2022 | 48.03 |
| Feb 2, 2022 | 48.60 |
| Feb 1, 2022 | 47.75 |
| Jan 31, 2022 | 46.21 |
| Jan 28, 2022 | 46.03 |
| Jan 27, 2022 | 45.75 |
| Jan 26, 2022 | 46.41 |
| Jan 25, 2022 | 46.55 |
| Jan 24, 2022 | 47.21 |
| Jan 21, 2022 | 46.69 |
| Jan 20, 2022 | 48.54 |
| Jan 19, 2022 | 50.12 |
| Jan 18, 2022 | 52.05 |
| Jan 14, 2022 | 53.03 |
| Jan 13, 2022 | 51.96 |
| Jan 12, 2022 | 51.56 |
| Jan 11, 2022 | 51.39 |
| Jan 10, 2022 | 51.09 |
| Jan 7, 2022 | 51.09 |
| Jan 6, 2022 | 50.59 |
| Jan 5, 2022 | 48.32 |
| Jan 4, 2022 | 48.48 |
| Jan 3, 2022 | 46.26 |
| Dec 31, 2021 | 44.95 |
| Dec 30, 2021 | -61.24 |
| Dec 29, 2021 | -60.88 |
| Dec 28, 2021 | -61.02 |
| Dec 27, 2021 | -61.12 |
| Dec 23, 2021 | -61.86 |
| Dec 22, 2021 | -62.30 |
| Dec 21, 2021 | -62.52 |
| Dec 20, 2021 | -64.09 |
| Dec 17, 2021 | -62.82 |
| Dec 16, 2021 | -61.32 |
| Dec 15, 2021 | -61.45 |
| Dec 14, 2021 | -61.80 |
| Dec 13, 2021 | -62.65 |
| Dec 10, 2021 | -61.05 |
| Dec 9, 2021 | -61.06 |
| Dec 8, 2021 | -60.81 |
| Dec 7, 2021 | -60.67 |
| Dec 6, 2021 | -61.26 |
| Dec 3, 2021 | -61.89 |
| Dec 2, 2021 | -60.83 |
| Dec 1, 2021 | -63.43 |
| Nov 30, 2021 | -62.95 |
| Nov 29, 2021 | -61.96 |
| Nov 26, 2021 | -62.56 |
| Nov 24, 2021 | -60.05 |
| Nov 23, 2021 | -59.77 |
| Nov 22, 2021 | -60.57 |
| Nov 19, 2021 | -61.29 |
| Nov 18, 2021 | -60.60 |
| Nov 17, 2021 | -60.53 |
| Nov 16, 2021 | -59.78 |
| Nov 15, 2021 | -60.03 |
| Nov 12, 2021 | -60.51 |
| Nov 11, 2021 | -60.41 |
| Nov 10, 2021 | -60.73 |
| Nov 9, 2021 | -60.66 |
| Nov 8, 2021 | -60.46 |
| Nov 5, 2021 | -60.67 |
| Nov 4, 2021 | -60.79 |
| Nov 3, 2021 | -59.94 |
| Nov 2, 2021 | -60.76 |
| Nov 1, 2021 | -60.21 |
| Oct 29, 2021 | -61.32 |
| Oct 28, 2021 | -60.77 |
| Oct 27, 2021 | -61.66 |
| Oct 26, 2021 | -59.83 |
| Oct 25, 2021 | -58.90 |
| Oct 22, 2021 | -59.00 |
| Oct 21, 2021 | -59.49 |
| Oct 20, 2021 | -58.88 |
| Oct 19, 2021 | -60.85 |
| Oct 18, 2021 | -60.70 |
| Oct 15, 2021 | -61.24 |
| Oct 14, 2021 | -61.48 |
| Oct 13, 2021 | -62.29 |
| Oct 12, 2021 | -61.60 |
| Oct 11, 2021 | -61.37 |
| Oct 8, 2021 | -60.82 |
| Oct 7, 2021 | -60.94 |
| Oct 6, 2021 | -61.07 |
| Oct 5, 2021 | -60.80 |
| Oct 4, 2021 | -61.34 |
| Oct 1, 2021 | -61.16 |
| Sep 30, 2021 | -62.61 |
| Sep 29, 2021 | -2.97 |
| Sep 28, 2021 | -2.69 |
| Sep 27, 2021 | -2.65 |
| Sep 24, 2021 | -5.21 |
| Sep 23, 2021 | -6.13 |
| Sep 22, 2021 | -8.22 |
| Sep 21, 2021 | -9.22 |
| Sep 20, 2021 | -8.84 |
| Sep 17, 2021 | -6.91 |
| Sep 16, 2021 | -6.57 |
| Sep 15, 2021 | -6.73 |
| Sep 14, 2021 | -8.31 |
| Sep 13, 2021 | -7.57 |
| Sep 10, 2021 | -8.70 |
| Sep 9, 2021 | -8.53 |
| Sep 8, 2021 | -8.99 |
| Sep 7, 2021 | -8.82 |
| Sep 3, 2021 | -8.88 |
| Sep 2, 2021 | -8.66 |
| Sep 1, 2021 | -8.93 |
| Aug 31, 2021 | -8.45 |
| Aug 30, 2021 | -8.73 |
| Aug 27, 2021 | -7.72 |
| Aug 26, 2021 | -8.53 |
| Aug 25, 2021 | -7.93 |
| Aug 24, 2021 | -8.97 |
| Aug 23, 2021 | -9.46 |
| Aug 20, 2021 | -9.97 |
| Aug 19, 2021 | -10.28 |
| Aug 18, 2021 | -10.10 |
| Aug 17, 2021 | -9.87 |
| Aug 16, 2021 | -9.25 |
| Aug 13, 2021 | -8.92 |
| Aug 12, 2021 | -8.43 |
| Aug 11, 2021 | -8.66 |
| Aug 10, 2021 | -9.31 |
| Aug 9, 2021 | -10.04 |
| Aug 6, 2021 | -9.84 |
| Aug 5, 2021 | -10.75 |
| Aug 4, 2021 | -11.50 |
| Aug 3, 2021 | -10.92 |
| Aug 2, 2021 | -11.85 |
| Jul 30, 2021 | -11.60 |
| Jul 29, 2021 | -11.17 |
| Jul 28, 2021 | -11.40 |
| Jul 27, 2021 | -11.49 |
| Jul 26, 2021 | -11.56 |
| Jul 23, 2021 | -12.22 |
| Jul 22, 2021 | -11.93 |
| Jul 21, 2021 | -10.88 |
| Jul 20, 2021 | -12.00 |
| Jul 19, 2021 | -13.63 |
| Jul 16, 2021 | -11.46 |
| Jul 15, 2021 | -9.79 |
| Jul 14, 2021 | -10.26 |
| Jul 13, 2021 | -10.03 |
| Jul 12, 2021 | -9.03 |
| Jul 9, 2021 | -9.41 |
| Jul 8, 2021 | -11.28 |
| Jul 7, 2021 | -10.64 |
| Jul 6, 2021 | -10.34 |
| Jul 2, 2021 | -8.97 |
| Jul 1, 2021 | -8.60 |
| Jun 30, 2021 | -9.22 |
| Jun 29, 2021 | -19.81 |
| Jun 28, 2021 | -19.05 |
| Jun 25, 2021 | -18.00 |
| Jun 24, 2021 | -19.17 |
| Jun 23, 2021 | -20.03 |
| Jun 22, 2021 | -19.99 |
| Jun 21, 2021 | -20.20 |
| Jun 18, 2021 | -21.33 |
| Jun 17, 2021 | -19.89 |
| Jun 16, 2021 | -16.65 |
| Jun 15, 2021 | -17.28 |
| Jun 14, 2021 | -17.95 |
| Jun 11, 2021 | -16.62 |
| Jun 10, 2021 | -16.84 |
| Jun 9, 2021 | -15.88 |
| Jun 8, 2021 | -15.19 |
| Jun 7, 2021 | -14.79 |
| Jun 4, 2021 | -14.73 |
| Jun 3, 2021 | -14.51 |
| Jun 2, 2021 | -14.58 |
| Jun 1, 2021 | -14.33 |
| May 28, 2021 | -14.60 |
| May 27, 2021 | -14.51 |
| May 26, 2021 | -15.21 |
| May 25, 2021 | -15.73 |
| May 24, 2021 | -14.95 |
| May 21, 2021 | -14.88 |
| May 20, 2021 | -15.39 |
| May 19, 2021 | -15.18 |
| May 18, 2021 | -14.77 |
| May 17, 2021 | -13.62 |
| May 14, 2021 | -13.96 |
| May 13, 2021 | -14.81 |
| May 12, 2021 | -16.15 |
| May 11, 2021 | -15.26 |
| May 10, 2021 | -14.47 |
| May 7, 2021 | -14.33 |
| May 6, 2021 | -14.88 |
| May 5, 2021 | -15.36 |
| May 4, 2021 | -15.66 |
| May 3, 2021 | -16.75 |
| Apr 30, 2021 | -16.66 |
| Apr 29, 2021 | -16.44 |
| Apr 28, 2021 | -17.61 |
| Apr 27, 2021 | -18.32 |
| Apr 26, 2021 | -18.92 |
| Apr 23, 2021 | -19.49 |
| Apr 22, 2021 | -21.39 |
| Apr 21, 2021 | -20.75 |
| Apr 20, 2021 | -21.93 |
| Apr 19, 2021 | -20.10 |
| Apr 16, 2021 | -19.67 |
| Apr 15, 2021 | -19.89 |
| Apr 14, 2021 | -19.22 |
| Apr 13, 2021 | -19.64 |
| Apr 12, 2021 | -18.83 |
| Apr 9, 2021 | -19.36 |
| Apr 8, 2021 | -19.75 |
| Apr 7, 2021 | -19.41 |
| Apr 6, 2021 | -19.50 |
| Apr 5, 2021 | -19.63 |
| Apr 1, 2021 | -19.95 |
| Mar 31, 2021 | -20.64 |
| Mar 30, 2021 | -16.62 |
| Mar 29, 2021 | -17.82 |
| Mar 26, 2021 | -16.21 |
| Mar 25, 2021 | -17.12 |
| Mar 24, 2021 | -18.97 |
| Mar 23, 2021 | -18.90 |
| Mar 22, 2021 | -17.77 |
| Mar 19, 2021 | -16.38 |
| Mar 18, 2021 | -15.48 |
| Mar 17, 2021 | -16.03 |
| Mar 16, 2021 | -16.93 |
| Mar 15, 2021 | -16.24 |
| Mar 12, 2021 | -15.38 |
| Mar 11, 2021 | -16.76 |
| Mar 10, 2021 | -16.75 |
| Mar 9, 2021 | -18.43 |
| Mar 8, 2021 | -17.11 |
| Mar 5, 2021 | -18.35 |
| Mar 4, 2021 | -19.89 |
| Mar 3, 2021 | -19.45 |
| Mar 2, 2021 | -19.14 |
| Mar 1, 2021 | -19.33 |
| Feb 26, 2021 | -21.01 |
| Feb 25, 2021 | -20.23 |
| Feb 24, 2021 | -19.01 |
| Feb 23, 2021 | -20.51 |
| Feb 22, 2021 | -20.76 |
| Feb 19, 2021 | -21.20 |
| Feb 18, 2021 | -22.89 |
| Feb 17, 2021 | -22.49 |
| Feb 16, 2021 | -22.57 |
| Feb 12, 2021 | -23.79 |
| Feb 11, 2021 | -24.13 |
| Feb 10, 2021 | -23.67 |
| Feb 9, 2021 | -23.77 |
| Feb 8, 2021 | -23.72 |
| Feb 5, 2021 | -24.33 |
| Feb 4, 2021 | -24.33 |
| Feb 3, 2021 | -25.69 |
| Feb 2, 2021 | -26.60 |
| Feb 1, 2021 | -27.66 |
| Jan 29, 2021 | -28.37 |
| Jan 28, 2021 | -27.52 |
| Jan 27, 2021 | -29.00 |
| Jan 26, 2021 | -27.33 |
| Jan 25, 2021 | -26.49 |
| Jan 22, 2021 | -25.85 |
| Jan 21, 2021 | -26.14 |
| Jan 20, 2021 | -25.30 |
| Jan 19, 2021 | -24.36 |
| Jan 15, 2021 | -24.62 |
| Jan 14, 2021 | -23.76 |
| Jan 13, 2021 | -24.83 |
| Jan 12, 2021 | -24.68 |
| Jan 11, 2021 | -25.24 |
| Jan 8, 2021 | -25.50 |
| Jan 7, 2021 | -25.16 |
| Jan 6, 2021 | -26.67 |
| Jan 5, 2021 | -30.06 |
| Jan 4, 2021 | -30.55 |
| Dec 31, 2020 | -30.11 |
| Dec 30, 2020 | -32.76 |
| Dec 29, 2020 | -32.76 |
| Dec 28, 2020 | -32.44 |
| Dec 24, 2020 | -32.38 |
| Dec 23, 2020 | -32.19 |
| Dec 22, 2020 | -33.21 |
| Dec 21, 2020 | -32.91 |
| Dec 18, 2020 | -33.59 |
| Dec 17, 2020 | -32.95 |
| Dec 16, 2020 | -32.80 |
| Dec 15, 2020 | -33.00 |
| Dec 14, 2020 | -33.60 |
| Dec 11, 2020 | -32.69 |
| Dec 10, 2020 | -32.13 |
| Dec 9, 2020 | -32.19 |
| Dec 8, 2020 | -32.79 |
| Dec 7, 2020 | -32.63 |
| Dec 4, 2020 | -32.61 |
| Dec 3, 2020 | -33.33 |
| Dec 2, 2020 | -33.64 |
| Dec 1, 2020 | -34.13 |
| Nov 30, 2020 | -35.23 |
| Nov 27, 2020 | -34.03 |
| Nov 25, 2020 | -33.52 |
| Nov 24, 2020 | -32.79 |
| Nov 23, 2020 | -34.38 |
| Nov 20, 2020 | -35.29 |
| Nov 19, 2020 | -34.54 |
| Nov 18, 2020 | -34.77 |
| Nov 17, 2020 | -34.32 |
| Nov 16, 2020 | -34.07 |
| Nov 13, 2020 | -35.16 |
| Nov 12, 2020 | -35.84 |
| Nov 11, 2020 | -34.74 |
| Nov 10, 2020 | -33.96 |
| Nov 9, 2020 | -33.68 |
| Nov 6, 2020 | -37.93 |
| Nov 5, 2020 | -36.93 |
| Nov 4, 2020 | -38.07 |
| Nov 3, 2020 | -36.28 |
| Nov 2, 2020 | -36.79 |
| Oct 30, 2020 | -37.92 |
| Oct 29, 2020 | -38.07 |
| Oct 28, 2020 | -38.91 |
| Oct 27, 2020 | -38.32 |
| Oct 26, 2020 | -37.63 |
| Oct 23, 2020 | -36.40 |
| Oct 22, 2020 | -36.97 |
| Oct 21, 2020 | -37.56 |
| Oct 20, 2020 | -37.25 |
| Oct 19, 2020 | -38.14 |
| Oct 16, 2020 | -37.87 |
| Oct 15, 2020 | -37.69 |
| Oct 14, 2020 | -38.54 |
| Oct 13, 2020 | -38.05 |
| Oct 12, 2020 | -37.54 |
| Oct 9, 2020 | -37.72 |
| Oct 8, 2020 | -37.30 |
| Oct 7, 2020 | -37.78 |
| Oct 6, 2020 | -38.81 |
| Oct 5, 2020 | -38.52 |
| Oct 2, 2020 | -39.61 |
| Oct 1, 2020 | -40.70 |
| Sep 30, 2020 | -40.33 |
| Sep 29, 2020 | 8.96 |
| Sep 28, 2020 | 9.40 |
| Sep 25, 2020 | 8.30 |
| Sep 24, 2020 | 7.20 |
| Sep 23, 2020 | 7.14 |
| Sep 22, 2020 | 7.84 |
| Sep 21, 2020 | 8.79 |
| Sep 18, 2020 | 9.91 |
| Sep 17, 2020 | 10.08 |
| Sep 16, 2020 | 10.30 |
| Sep 15, 2020 | 10.08 |
| Sep 14, 2020 | 10.57 |
| Sep 11, 2020 | 9.03 |
| Sep 10, 2020 | 8.50 |
| Sep 9, 2020 | 9.12 |
| Sep 8, 2020 | 8.97 |
| Sep 4, 2020 | 9.77 |
| Sep 3, 2020 | 9.11 |
| Sep 2, 2020 | 9.33 |
| Sep 1, 2020 | 8.78 |
| Aug 31, 2020 | 8.54 |
| Aug 28, 2020 | 9.11 |
| Aug 27, 2020 | 8.89 |
| Aug 26, 2020 | 8.09 |
| Aug 25, 2020 | 8.60 |
| Aug 24, 2020 | 8.33 |
| Aug 21, 2020 | 7.14 |
| Aug 20, 2020 | 7.42 |
| Aug 19, 2020 | 7.90 |
| Aug 18, 2020 | 7.80 |
| Aug 17, 2020 | 8.61 |
| Aug 14, 2020 | 8.92 |
| Aug 13, 2020 | 8.64 |
| Aug 12, 2020 | 9.35 |
| Aug 11, 2020 | 9.58 |
| Aug 10, 2020 | 9.01 |
| Aug 7, 2020 | 8.27 |
| Aug 6, 2020 | 7.41 |
| Aug 5, 2020 | 7.53 |
| Aug 4, 2020 | 7.05 |
| Aug 3, 2020 | 7.24 |
| Jul 31, 2020 | 7.52 |
| Jul 30, 2020 | 7.30 |
| Jul 29, 2020 | 7.70 |
| Jul 28, 2020 | 6.77 |
| Jul 27, 2020 | 6.96 |
| Jul 24, 2020 | 7.11 |
| Jul 23, 2020 | 6.94 |
| Jul 22, 2020 | 6.96 |
| Jul 21, 2020 | 6.88 |
| Jul 20, 2020 | 5.72 |
| Jul 17, 2020 | 6.12 |
| Jul 16, 2020 | 6.63 |
| Jul 15, 2020 | 6.64 |
| Jul 14, 2020 | 5.34 |
| Jul 13, 2020 | 6.04 |
| Jul 10, 2020 | 5.65 |
| Jul 9, 2020 | 4.38 |
| Jul 8, 2020 | 5.33 |
| Jul 7, 2020 | 5.23 |
| Jul 6, 2020 | 6.25 |
| Jul 2, 2020 | 5.88 |
| Jul 1, 2020 | 5.71 |
| Jun 30, 2020 | 6.78 |
| Jun 29, 2020 | 6.31 |
| Jun 26, 2020 | 6.33 |
| Jun 25, 2020 | 8.46 |
| Jun 24, 2020 | 7.72 |
| Jun 23, 2020 | 9.17 |
| Jun 22, 2020 | 9.10 |
| Jun 19, 2020 | 8.82 |
| Jun 18, 2020 | 9.80 |
| Jun 17, 2020 | 9.67 |
| Jun 16, 2020 | 10.35 |
| Jun 15, 2020 | 9.64 |
| Jun 12, 2020 | 8.84 |
| Jun 11, 2020 | 7.54 |
| Jun 10, 2020 | 10.79 |
| Jun 9, 2020 | 12.85 |
| Jun 8, 2020 | 13.70 |
| Jun 5, 2020 | 12.13 |
| Jun 4, 2020 | 11.17 |
| Jun 3, 2020 | 9.52 |
| Jun 2, 2020 | 8.11 |
| Jun 1, 2020 | 7.63 |
| May 29, 2020 | 7.10 |
| May 28, 2020 | 8.01 |
| May 27, 2020 | 9.04 |
| May 26, 2020 | 6.86 |
| May 22, 2020 | 4.92 |
| May 21, 2020 | 4.72 |
| May 20, 2020 | 5.03 |
| May 19, 2020 | 4.21 |
| May 18, 2020 | 5.24 |
| May 15, 2020 | 3.09 |
| May 14, 2020 | 3.35 |
| May 13, 2020 | 2.58 |
| May 12, 2020 | 3.30 |
| May 11, 2020 | 4.41 |
| May 8, 2020 | 5.52 |
| May 7, 2020 | 4.58 |
| May 6, 2020 | 3.90 |
| May 5, 2020 | 4.63 |
| May 4, 2020 | 4.96 |
| May 1, 2020 | 5.12 |
| Apr 30, 2020 | 6.24 |
| Apr 29, 2020 | 7.47 |
| Apr 28, 2020 | 6.11 |
| Apr 27, 2020 | 5.83 |
| Apr 24, 2020 | 4.32 |
| Apr 23, 2020 | 4.00 |
| Apr 22, 2020 | 3.56 |
| Apr 21, 2020 | 3.27 |
| Apr 20, 2020 | 3.78 |
| Apr 17, 2020 | 3.72 |
| Apr 16, 2020 | 1.44 |
| Apr 15, 2020 | 2.62 |
| Apr 14, 2020 | 4.36 |
| Apr 13, 2020 | 4.63 |
| Apr 9, 2020 | 5.18 |
| Apr 8, 2020 | 3.79 |
| Apr 7, 2020 | 2.77 |
| Apr 6, 2020 | 2.30 |
| Apr 3, 2020 | -0.19 |
| Apr 2, 2020 | 0.84 |
| Apr 1, 2020 | -0.17 |
| Mar 31, 2020 | 1.54 |
| Mar 30, 2020 | 12.63 |
| Mar 27, 2020 | 14.25 |
| Mar 26, 2020 | 14.46 |
| Mar 25, 2020 | 11.32 |
| Mar 24, 2020 | 10.81 |
| Mar 23, 2020 | 7.98 |
| Mar 20, 2020 | 8.92 |
| Mar 19, 2020 | 9.12 |
| Mar 18, 2020 | 7.36 |
| Mar 17, 2020 | 10.23 |
| Mar 16, 2020 | 10.03 |
| Mar 13, 2020 | 14.85 |
| Mar 12, 2020 | 12.68 |
| Mar 11, 2020 | 14.89 |
| Mar 10, 2020 | 16.90 |
| Mar 9, 2020 | 15.69 |
| Mar 6, 2020 | 20.59 |
| Mar 5, 2020 | 22.45 |
| Mar 4, 2020 | 24.33 |
| Mar 3, 2020 | 23.41 |
| Mar 2, 2020 | 25.02 |
| Feb 28, 2020 | 23.36 |
| Feb 27, 2020 | 24.35 |
| Feb 26, 2020 | 26.19 |
| Feb 25, 2020 | 26.71 |
| Feb 24, 2020 | 28.27 |
| Feb 21, 2020 | 29.64 |
| Feb 20, 2020 | 30.18 |
| Feb 19, 2020 | 29.94 |
| Feb 18, 2020 | 29.44 |
| Feb 14, 2020 | 29.89 |
| Feb 13, 2020 | 30.18 |
| Feb 12, 2020 | 29.94 |
| Feb 11, 2020 | 29.78 |
| Feb 10, 2020 | 29.64 |
| Feb 7, 2020 | 29.76 |
| Feb 6, 2020 | 29.97 |
| Feb 5, 2020 | 30.62 |
| Feb 4, 2020 | 29.74 |
| Feb 3, 2020 | 29.11 |
| Jan 31, 2020 | 28.45 |
| Jan 30, 2020 | 29.38 |
| Jan 29, 2020 | 28.47 |
| Jan 28, 2020 | 28.96 |
| Jan 27, 2020 | 28.51 |
| Jan 24, 2020 | 28.94 |
| Jan 23, 2020 | 29.59 |
| Jan 22, 2020 | 29.57 |
| Jan 21, 2020 | 29.16 |
| Jan 17, 2020 | 29.71 |
| Jan 16, 2020 | 29.63 |
| Jan 15, 2020 | 29.18 |
| Jan 14, 2020 | 30.07 |
| Jan 13, 2020 | 30.22 |
| Jan 10, 2020 | 30.09 |
| Jan 9, 2020 | 30.71 |
| Jan 8, 2020 | 30.30 |
| Jan 7, 2020 | 30.21 |
| Jan 6, 2020 | 30.64 |
| Jan 3, 2020 | 30.95 |
| Jan 2, 2020 | 31.68 |
| Dec 31, 2019 | 31.33 |
| Dec 30, 2019 | 34.07 |
| Dec 27, 2019 | 34.53 |
| Dec 26, 2019 | 34.82 |
| Dec 24, 2019 | 34.61 |
| Dec 23, 2019 | 34.60 |
| Dec 20, 2019 | 34.86 |
| Dec 19, 2019 | 34.67 |
| Dec 18, 2019 | 34.93 |
| Dec 17, 2019 | 35.07 |
| Dec 16, 2019 | 34.56 |
| Dec 13, 2019 | 34.63 |
| Dec 12, 2019 | 35.31 |
| Dec 11, 2019 | 33.80 |
| Dec 10, 2019 | 33.93 |
| Dec 9, 2019 | 33.65 |
| Dec 6, 2019 | 33.68 |
| Dec 5, 2019 | 33.18 |
| Dec 4, 2019 | 32.92 |
| Dec 3, 2019 | 32.68 |
| Dec 2, 2019 | 33.49 |
| Nov 29, 2019 | 33.60 |
| Nov 27, 2019 | 33.73 |
| Nov 26, 2019 | 33.65 |
| Nov 25, 2019 | 33.78 |
| Nov 22, 2019 | 33.48 |
| Nov 21, 2019 | 33.06 |
| Nov 20, 2019 | 33.03 |
| Nov 19, 2019 | 33.18 |
| Nov 18, 2019 | 33.15 |
| Nov 15, 2019 | 33.44 |
| Nov 14, 2019 | 33.06 |
| Nov 13, 2019 | 33.10 |
| Nov 12, 2019 | 33.49 |
| Nov 11, 2019 | 33.52 |
| Nov 8, 2019 | 34.09 |
| Nov 7, 2019 | 34.02 |
| Nov 6, 2019 | 33.92 |
| Nov 5, 2019 | 33.81 |
| Nov 4, 2019 | 33.45 |
| Nov 1, 2019 | 32.77 |
| Oct 31, 2019 | 32.14 |
| Oct 30, 2019 | 32.40 |
| Oct 29, 2019 | 32.86 |
| Oct 28, 2019 | 32.61 |
| Oct 25, 2019 | 32.10 |
| Oct 24, 2019 | 30.97 |
| Oct 23, 2019 | 31.07 |
| Oct 22, 2019 | 31.11 |
| Oct 21, 2019 | 30.74 |
| Oct 18, 2019 | 29.83 |
| Oct 17, 2019 | 29.50 |
| Oct 16, 2019 | 29.62 |
| Oct 15, 2019 | 29.89 |
| Oct 14, 2019 | 29.39 |
| Oct 11, 2019 | 29.20 |
| Oct 10, 2019 | 28.32 |
| Oct 9, 2019 | 27.63 |
| Oct 8, 2019 | 27.36 |
| Oct 7, 2019 | 28.46 |
| Oct 4, 2019 | 28.74 |
| Oct 3, 2019 | 28.19 |
| Oct 2, 2019 | 28.00 |
| Oct 1, 2019 | 28.70 |
| Sep 30, 2019 | 29.90 |
| Sep 27, 2019 | 28.20 |
| Sep 26, 2019 | 28.08 |
| Sep 25, 2019 | 28.44 |
| Sep 24, 2019 | 28.16 |
| Sep 23, 2019 | 28.53 |
| Sep 20, 2019 | 28.67 |
| Sep 19, 2019 | 28.83 |
| Sep 18, 2019 | 29.29 |
| Sep 17, 2019 | 29.14 |
| Sep 16, 2019 | 29.59 |
| Sep 13, 2019 | 29.41 |
| Sep 12, 2019 | 28.94 |
| Sep 11, 2019 | 28.62 |
| Sep 10, 2019 | 28.79 |
| Sep 9, 2019 | 28.27 |
| Sep 6, 2019 | 27.23 |
| Sep 5, 2019 | 27.22 |
| Sep 4, 2019 | 26.14 |
| Sep 3, 2019 | 25.86 |
| Aug 30, 2019 | 26.81 |
| Aug 29, 2019 | 26.63 |
| Aug 28, 2019 | 25.90 |
| Aug 27, 2019 | 25.27 |
| Aug 26, 2019 | 25.41 |
| Aug 23, 2019 | 24.97 |
| Aug 22, 2019 | 25.91 |
| Aug 21, 2019 | 25.60 |
| Aug 20, 2019 | 25.41 |
| Aug 19, 2019 | 26.10 |
| Aug 16, 2019 | 25.76 |
| Aug 15, 2019 | 25.16 |
| Aug 14, 2019 | 25.55 |
| Aug 13, 2019 | 26.80 |
| Aug 12, 2019 | 26.32 |
| Aug 9, 2019 | 27.21 |
| Aug 8, 2019 | 27.34 |
| Aug 7, 2019 | 26.94 |
| Aug 6, 2019 | 27.91 |
| Aug 5, 2019 | 27.53 |
| Aug 2, 2019 | 29.19 |
| Aug 1, 2019 | 29.40 |
| Jul 31, 2019 | 31.18 |
| Jul 30, 2019 | 31.43 |
| Jul 29, 2019 | 31.29 |
| Jul 26, 2019 | 31.65 |
| Jul 25, 2019 | 31.00 |
| Jul 24, 2019 | 31.14 |
| Jul 23, 2019 | 30.59 |
| Jul 22, 2019 | 28.66 |
| Jul 19, 2019 | 28.82 |
| Jul 18, 2019 | 28.65 |
| Jul 17, 2019 | 28.34 |
| Jul 16, 2019 | 28.70 |
| Jul 15, 2019 | 28.65 |
| Jul 12, 2019 | 29.17 |
| Jul 11, 2019 | 28.97 |
| Jul 10, 2019 | 28.42 |
| Jul 9, 2019 | 29.25 |
| Jul 8, 2019 | 28.98 |
| Jul 5, 2019 | 29.37 |
| Jul 3, 2019 | 29.04 |
| Jul 2, 2019 | 28.51 |
| Jul 1, 2019 | 29.33 |
| Jun 28, 2019 | 30.26 |
| Jun 27, 2019 | 29.52 |
| Jun 26, 2019 | 29.48 |
| Jun 25, 2019 | 29.27 |
| Jun 24, 2019 | 29.38 |
| Jun 21, 2019 | 29.60 |
| Jun 20, 2019 | 29.53 |
| Jun 19, 2019 | 29.52 |
| Jun 18, 2019 | 30.24 |
| Jun 17, 2019 | 29.13 |
| Jun 14, 2019 | 29.64 |
| Jun 13, 2019 | 29.42 |
| Jun 12, 2019 | 29.30 |
| Jun 11, 2019 | 29.66 |
| Jun 10, 2019 | 29.19 |
| Jun 7, 2019 | 28.96 |
| Jun 6, 2019 | 29.27 |
| Jun 5, 2019 | 29.37 |
| Jun 4, 2019 | 29.56 |
| Jun 3, 2019 | 28.64 |
| May 31, 2019 | 28.55 |
| May 30, 2019 | 29.03 |
| May 29, 2019 | 29.47 |
| May 28, 2019 | 29.24 |
| May 24, 2019 | 29.44 |
| May 23, 2019 | 29.19 |
| May 22, 2019 | 29.60 |
| May 21, 2019 | 29.67 |
| May 20, 2019 | 29.61 |
| May 17, 2019 | 29.50 |
| May 16, 2019 | 29.46 |
| May 15, 2019 | 29.16 |
| May 14, 2019 | 29.63 |
| May 13, 2019 | 29.26 |
| May 10, 2019 | 30.42 |
| May 9, 2019 | 30.17 |
| May 8, 2019 | 30.06 |
| May 7, 2019 | 30.48 |
| May 6, 2019 | 31.36 |
| May 3, 2019 | 31.58 |
| May 2, 2019 | 31.39 |
| May 1, 2019 | 30.99 |
| Apr 30, 2019 | 31.38 |
| Apr 29, 2019 | 31.30 |
| Apr 26, 2019 | 30.87 |
| Apr 25, 2019 | 30.70 |
| Apr 24, 2019 | 30.72 |
| Apr 23, 2019 | 30.81 |
| Apr 22, 2019 | 29.85 |
| Apr 18, 2019 | 29.77 |
| Apr 17, 2019 | 30.03 |
| Apr 16, 2019 | 30.05 |
| Apr 15, 2019 | 29.32 |
| Apr 12, 2019 | 29.97 |
| Apr 11, 2019 | 29.13 |
| Apr 10, 2019 | 28.82 |
| Apr 9, 2019 | 28.47 |
| Apr 8, 2019 | 29.00 |
| Apr 5, 2019 | 28.78 |
| Apr 4, 2019 | 28.86 |
| Apr 3, 2019 | 28.26 |
| Apr 2, 2019 | 28.21 |
| Apr 1, 2019 | 28.25 |
| Mar 29, 2019 | 29.93 |
| Mar 28, 2019 | 30.15 |
| Mar 27, 2019 | 29.60 |
| Mar 26, 2019 | 29.63 |
| Mar 25, 2019 | 28.95 |
| Mar 22, 2019 | 29.19 |
| Mar 21, 2019 | 30.25 |
| Mar 20, 2019 | 31.45 |
| Mar 19, 2019 | 33.12 |
| Mar 18, 2019 | 34.28 |
| Mar 15, 2019 | 33.74 |
| Mar 14, 2019 | 33.85 |
| Mar 13, 2019 | 33.32 |
| Mar 12, 2019 | 33.17 |
| Mar 11, 2019 | 32.20 |
| Mar 8, 2019 | 31.71 |
| Mar 7, 2019 | 31.62 |
| Mar 6, 2019 | 31.88 |
| Mar 5, 2019 | 32.61 |
| Mar 4, 2019 | 32.57 |
| Mar 1, 2019 | 32.81 |
| Feb 28, 2019 | 32.83 |
| Feb 27, 2019 | 33.11 |
| Feb 26, 2019 | 32.68 |
| Feb 25, 2019 | 32.97 |
| Feb 22, 2019 | 33.13 |
| Feb 21, 2019 | 33.02 |
| Feb 20, 2019 | 33.26 |
| Feb 19, 2019 | 32.74 |
| Feb 15, 2019 | 32.32 |
| Feb 14, 2019 | 31.53 |
| Feb 13, 2019 | 31.83 |
| Feb 12, 2019 | 32.20 |
| Feb 11, 2019 | 31.64 |
| Feb 8, 2019 | 31.41 |
| Feb 7, 2019 | 31.84 |
| Feb 6, 2019 | 31.77 |
| Feb 5, 2019 | 31.98 |
| Feb 4, 2019 | 32.29 |
| Feb 1, 2019 | 31.96 |
| Jan 31, 2019 | 31.89 |
| Jan 30, 2019 | 32.16 |
| Jan 29, 2019 | 32.64 |
| Jan 28, 2019 | 32.95 |
| Jan 25, 2019 | 33.07 |
| Jan 24, 2019 | 32.91 |
| Jan 23, 2019 | 32.81 |
| Jan 22, 2019 | 32.80 |
| Jan 18, 2019 | 32.11 |
| Jan 17, 2019 | 31.39 |
| Jan 16, 2019 | 31.21 |
| Jan 15, 2019 | 30.22 |
| Jan 14, 2019 | 30.11 |
| Jan 11, 2019 | 29.73 |
| Jan 10, 2019 | 29.56 |
| Jan 9, 2019 | 29.72 |
| Jan 8, 2019 | 29.70 |
| Jan 7, 2019 | 29.54 |
| Jan 4, 2019 | 29.36 |
| Jan 3, 2019 | 28.65 |
| Jan 2, 2019 | 28.68 |
| Dec 31, 2018 | 27.85 |
| Dec 28, 2018 | 22.75 |
| Dec 27, 2018 | 22.95 |
| Dec 26, 2018 | 22.94 |
| Dec 24, 2018 | 21.52 |
| Dec 21, 2018 | 21.97 |
| Dec 20, 2018 | 22.35 |
| Dec 19, 2018 | 22.06 |
| Dec 18, 2018 | 22.81 |
| Dec 17, 2018 | 23.19 |
| Dec 14, 2018 | 23.12 |
| Dec 13, 2018 | 23.85 |
| Dec 12, 2018 | 24.55 |
| Dec 11, 2018 | 24.22 |
| Dec 10, 2018 | 24.55 |
| Dec 7, 2018 | 25.43 |
| Dec 6, 2018 | 25.88 |
| Dec 4, 2018 | 26.03 |
| Dec 3, 2018 | 28.20 |
| Nov 30, 2018 | 28.26 |
| Nov 29, 2018 | 27.79 |
| Nov 28, 2018 | 27.65 |
| Nov 27, 2018 | 27.21 |
| Nov 26, 2018 | 27.45 |
| Nov 23, 2018 | 26.79 |
| Nov 21, 2018 | 26.90 |
| Nov 20, 2018 | 27.02 |
| Nov 19, 2018 | 27.59 |
| Nov 16, 2018 | 27.61 |
| Nov 15, 2018 | 27.87 |
| Nov 14, 2018 | 27.25 |
| Nov 13, 2018 | 27.97 |
| Nov 12, 2018 | 27.91 |
| Nov 9, 2018 | 28.30 |
| Nov 8, 2018 | 28.03 |
| Nov 7, 2018 | 28.06 |
| Nov 6, 2018 | 28.33 |
| Nov 5, 2018 | 27.83 |
| Nov 2, 2018 | 27.58 |
| Nov 1, 2018 | 27.26 |
| Oct 31, 2018 | 27.13 |
| Oct 30, 2018 | 26.97 |
| Oct 29, 2018 | 26.69 |
| Oct 26, 2018 | 25.76 |
| Oct 25, 2018 | 25.77 |
| Oct 24, 2018 | 24.68 |
| Oct 23, 2018 | 25.93 |
| Oct 22, 2018 | 25.18 |
| Oct 19, 2018 | 26.33 |
| Oct 18, 2018 | 26.43 |
| Oct 17, 2018 | 27.18 |
| Oct 16, 2018 | 26.95 |
| Oct 15, 2018 | 26.79 |
| Oct 12, 2018 | 26.95 |
| Oct 11, 2018 | 27.42 |
| Oct 10, 2018 | 28.30 |
| Oct 9, 2018 | 28.91 |
| Oct 8, 2018 | 29.16 |
| Oct 5, 2018 | 28.68 |
| Oct 4, 2018 | 28.95 |
| Oct 3, 2018 | 28.94 |
| Oct 2, 2018 | 28.26 |
| Oct 1, 2018 | 28.11 |
| Sep 28, 2018 | 29.25 |
| Sep 27, 2018 | 29.28 |
| Sep 26, 2018 | 29.91 |
| Sep 25, 2018 | 30.57 |
| Sep 24, 2018 | 30.61 |
| Sep 21, 2018 | 31.22 |
| Sep 20, 2018 | 31.58 |
| Sep 19, 2018 | 31.25 |
| Sep 18, 2018 | 30.41 |
| Sep 17, 2018 | 30.25 |
| Sep 14, 2018 | 30.62 |
| Sep 13, 2018 | 30.31 |
| Sep 12, 2018 | 30.44 |
| Sep 11, 2018 | 31.08 |
| Sep 10, 2018 | 31.12 |
| Sep 7, 2018 | 31.21 |
| Sep 6, 2018 | 31.22 |
| Sep 5, 2018 | 31.45 |
| Sep 4, 2018 | 31.52 |
| Aug 31, 2018 | 31.13 |
| Aug 30, 2018 | 30.95 |
| Aug 29, 2018 | 31.25 |
| Aug 28, 2018 | 31.48 |
| Aug 27, 2018 | 31.52 |
| Aug 24, 2018 | 31.16 |
| Aug 23, 2018 | 31.20 |
| Aug 22, 2018 | 31.53 |
| Aug 21, 2018 | 31.93 |
| Aug 20, 2018 | 31.63 |
| Aug 17, 2018 | 31.46 |
| Aug 16, 2018 | 31.64 |
| Aug 15, 2018 | 30.81 |
| Aug 14, 2018 | 31.37 |
| Aug 13, 2018 | 30.76 |
| Aug 10, 2018 | 31.02 |
| Aug 9, 2018 | 31.25 |
| Aug 8, 2018 | 31.66 |
| Aug 7, 2018 | 31.40 |
| Aug 6, 2018 | 31.30 |
| Aug 3, 2018 | 31.48 |
| Aug 2, 2018 | 31.86 |
| Aug 1, 2018 | 31.57 |
| Jul 31, 2018 | 31.33 |
| Jul 30, 2018 | 31.53 |
| Jul 27, 2018 | 31.23 |
| Jul 26, 2018 | 31.28 |
| Jul 25, 2018 | 30.93 |
| Jul 24, 2018 | 31.01 |
| Jul 23, 2018 | 30.83 |
| Jul 20, 2018 | 29.96 |
| Jul 19, 2018 | 29.74 |
| Jul 18, 2018 | 32.14 |
| Jul 17, 2018 | 31.25 |
| Jul 16, 2018 | 31.17 |
| Jul 13, 2018 | 30.71 |
| Jul 12, 2018 | 31.11 |
| Jul 11, 2018 | 31.31 |
| Jul 10, 2018 | 31.47 |
| Jul 9, 2018 | 31.79 |
| Jul 6, 2018 | 30.77 |
| Jul 5, 2018 | 30.37 |
| Jul 3, 2018 | 30.49 |
| Jul 2, 2018 | 30.70 |
| Jun 29, 2018 | 9.23 |
| Jun 28, 2018 | 9.24 |
| Jun 27, 2018 | 9.31 |
| Jun 26, 2018 | 9.55 |
| Jun 25, 2018 | 9.72 |
| Jun 22, 2018 | 9.73 |
| Jun 21, 2018 | 9.92 |
| Jun 20, 2018 | 9.95 |
| Jun 19, 2018 | 9.90 |
| Jun 18, 2018 | 9.94 |
| Jun 15, 2018 | 9.94 |
| Jun 14, 2018 | 10.00 |
| Jun 13, 2018 | 10.11 |
| Jun 12, 2018 | 10.16 |
| Jun 11, 2018 | 10.21 |
| Jun 8, 2018 | 10.35 |
| Jun 7, 2018 | 10.28 |
| Jun 6, 2018 | 10.29 |
| Jun 5, 2018 | 10.05 |
| Jun 4, 2018 | 10.06 |
| Jun 1, 2018 | 9.97 |
| May 31, 2018 | 9.91 |
| May 30, 2018 | 9.91 |
| May 29, 2018 | 9.80 |
| May 25, 2018 | 10.19 |
| May 24, 2018 | 10.33 |
| May 23, 2018 | 10.13 |
| May 22, 2018 | 10.38 |
| May 21, 2018 | 10.02 |
| May 18, 2018 | 10.98 |
| May 17, 2018 | 11.25 |
| May 16, 2018 | 11.26 |
| May 15, 2018 | 11.25 |
| May 14, 2018 | 11.15 |
| May 11, 2018 | 11.13 |
| May 10, 2018 | 11.12 |
| May 9, 2018 | 11.02 |
| May 8, 2018 | 10.81 |
| May 7, 2018 | 10.71 |
| May 4, 2018 | 10.64 |
| May 3, 2018 | 10.52 |
| May 2, 2018 | 10.69 |
| May 1, 2018 | 10.91 |
| Apr 30, 2018 | 10.84 |
| Apr 27, 2018 | 11.08 |
| Apr 26, 2018 | 11.00 |
| Apr 25, 2018 | 10.97 |
| Apr 24, 2018 | 10.87 |
| Apr 23, 2018 | 10.39 |
| Apr 20, 2018 | 10.21 |
| Apr 19, 2018 | 10.19 |
| Apr 18, 2018 | 9.98 |
| Apr 17, 2018 | 10.04 |
| Apr 16, 2018 | 10.23 |
| Apr 13, 2018 | 10.21 |
| Apr 12, 2018 | 10.51 |
| Apr 11, 2018 | 10.23 |
| Apr 10, 2018 | 10.34 |
| Apr 9, 2018 | 10.20 |
| Apr 6, 2018 | 10.14 |
| Apr 5, 2018 | 10.54 |
| Apr 4, 2018 | 10.52 |
| Apr 3, 2018 | 10.26 |
| Apr 2, 2018 | 10.04 |
| Mar 29, 2018 | 7.12 |
| Mar 28, 2018 | 7.08 |
| Mar 27, 2018 | 7.03 |
| Mar 26, 2018 | 7.20 |
| Mar 23, 2018 | 6.96 |
| Mar 22, 2018 | 7.24 |
| Mar 21, 2018 | 7.54 |
| Mar 20, 2018 | 7.52 |
| Mar 19, 2018 | 7.54 |
| Mar 16, 2018 | 7.56 |
| Mar 15, 2018 | 7.53 |
| Mar 14, 2018 | 7.54 |
| Mar 13, 2018 | 7.64 |
| Mar 12, 2018 | 7.68 |
| Mar 9, 2018 | 7.67 |
| Mar 8, 2018 | 7.55 |
| Mar 7, 2018 | 7.55 |
| Mar 6, 2018 | 7.55 |
| Mar 5, 2018 | 7.48 |
| Mar 2, 2018 | 7.38 |
| Mar 1, 2018 | 7.35 |
| Feb 28, 2018 | 7.41 |
| Feb 27, 2018 | 7.46 |
| Feb 26, 2018 | 7.57 |
| Feb 23, 2018 | 7.50 |
| Feb 22, 2018 | 7.37 |
| Feb 21, 2018 | 7.50 |
| Feb 20, 2018 | 7.45 |
| Feb 16, 2018 | 7.43 |
| Feb 15, 2018 | 7.45 |
| Feb 14, 2018 | 7.46 |
| Feb 13, 2018 | 7.26 |
| Feb 12, 2018 | 7.23 |
| Feb 9, 2018 | 7.17 |
| Feb 8, 2018 | 6.97 |
| Feb 7, 2018 | 7.25 |
| Feb 6, 2018 | 7.18 |
| Feb 5, 2018 | 7.11 |
| Feb 2, 2018 | 7.43 |
| Feb 1, 2018 | 7.55 |
| Jan 31, 2018 | 7.42 |
| Jan 30, 2018 | 7.41 |
| Jan 29, 2018 | 7.44 |
| Jan 26, 2018 | 7.48 |
| Jan 25, 2018 | 7.36 |
| Jan 24, 2018 | 7.48 |
| Jan 23, 2018 | 7.38 |
| Jan 22, 2018 | 7.35 |
| Jan 19, 2018 | 7.29 |
| Jan 18, 2018 | 7.21 |
| Jan 17, 2018 | 7.29 |
| Jan 16, 2018 | 7.24 |
| Jan 12, 2018 | 7.25 |
| Jan 11, 2018 | 7.14 |
| Jan 10, 2018 | 7.08 |
| Jan 9, 2018 | 7.01 |
| Jan 8, 2018 | 6.88 |
| Jan 5, 2018 | 6.89 |
| Jan 4, 2018 | 6.87 |
| Jan 3, 2018 | 6.84 |
| Jan 2, 2018 | 6.82 |
| Dec 29, 2017 | 4.41 |
| Dec 28, 2017 | 4.46 |
| Dec 27, 2017 | 4.46 |
| Dec 26, 2017 | 4.47 |
| Dec 22, 2017 | 4.49 |
| Dec 21, 2017 | 4.51 |
| Dec 20, 2017 | 4.44 |
| Dec 19, 2017 | 4.46 |
| Dec 18, 2017 | 4.43 |
| Dec 15, 2017 | 4.36 |
| Dec 14, 2017 | 4.31 |
| Dec 13, 2017 | 4.35 |
| Dec 12, 2017 | 4.43 |
| Dec 11, 2017 | 4.41 |
| Dec 8, 2017 | 4.42 |
| Dec 7, 2017 | 4.42 |
| Dec 6, 2017 | 4.45 |
| Dec 5, 2017 | 4.48 |
| Dec 4, 2017 | 4.57 |
| Dec 1, 2017 | 4.47 |
| Nov 30, 2017 | 4.44 |
| Nov 29, 2017 | 4.43 |
| Nov 28, 2017 | 4.24 |
| Nov 27, 2017 | 4.10 |
| Nov 24, 2017 | 4.07 |
| Nov 22, 2017 | 4.11 |
| Nov 21, 2017 | 4.12 |
| Nov 20, 2017 | 4.13 |
| Nov 17, 2017 | 4.11 |
| Nov 16, 2017 | 4.11 |
| Nov 15, 2017 | 4.11 |
| Nov 14, 2017 | 4.14 |
| Nov 13, 2017 | 4.07 |
| Nov 10, 2017 | 3.99 |
| Nov 9, 2017 | 4.04 |
| Nov 8, 2017 | 4.09 |
| Nov 7, 2017 | 4.11 |
| Nov 6, 2017 | 4.24 |
| Nov 3, 2017 | 4.22 |
| Nov 2, 2017 | 4.24 |
| Nov 1, 2017 | 4.19 |
| Oct 31, 2017 | 4.18 |
| Oct 30, 2017 | 4.20 |
| Oct 27, 2017 | 4.21 |
| Oct 26, 2017 | 4.17 |
| Oct 25, 2017 | 4.13 |
| Oct 24, 2017 | 4.13 |
| Oct 23, 2017 | 4.11 |
| Oct 20, 2017 | 4.13 |
| Oct 19, 2017 | 4.08 |
| Oct 18, 2017 | 4.05 |
| Oct 17, 2017 | 4.03 |
| Oct 16, 2017 | 4.10 |
| Oct 13, 2017 | 4.05 |
| Oct 12, 2017 | 4.06 |
| Oct 11, 2017 | 4.08 |
| Oct 10, 2017 | 4.11 |
| Oct 9, 2017 | 4.06 |
| Oct 6, 2017 | 4.07 |
| Oct 5, 2017 | 4.07 |
| Oct 4, 2017 | 4.01 |
| Oct 3, 2017 | 4.02 |
| Oct 2, 2017 | 4.02 |
| Sep 29, 2017 | 2.87 |
| Sep 28, 2017 | 2.83 |
| Sep 27, 2017 | 2.84 |
| Sep 26, 2017 | 2.80 |
| Sep 25, 2017 | 2.77 |
| Sep 22, 2017 | 2.79 |
| Sep 21, 2017 | 2.82 |
| Sep 20, 2017 | 2.81 |
| Sep 19, 2017 | 2.78 |
| Sep 18, 2017 | 2.74 |
| Sep 15, 2017 | 2.70 |
| Sep 14, 2017 | 2.67 |
| Sep 13, 2017 | 2.68 |
| Sep 12, 2017 | 2.66 |
| Sep 11, 2017 | 2.60 |
| Sep 8, 2017 | 2.53 |
| Sep 7, 2017 | 2.51 |
| Sep 6, 2017 | 2.61 |
| Sep 5, 2017 | 2.61 |
| Sep 1, 2017 | 2.69 |
| Aug 31, 2017 | 2.65 |
| Aug 30, 2017 | 2.67 |
| Aug 29, 2017 | 2.67 |
| Aug 28, 2017 | 2.71 |
| Aug 25, 2017 | 2.72 |
| Aug 24, 2017 | 2.74 |
| Aug 23, 2017 | 2.71 |
| Aug 22, 2017 | 2.71 |
| Aug 21, 2017 | 2.66 |
| Aug 18, 2017 | 2.68 |
| Aug 17, 2017 | 2.67 |
| Aug 16, 2017 | 2.74 |
| Aug 15, 2017 | 2.76 |
| Aug 14, 2017 | 2.72 |
| Aug 11, 2017 | 2.65 |
| Aug 10, 2017 | 2.68 |
| Aug 9, 2017 | 2.77 |
| Aug 8, 2017 | 2.81 |
| Aug 7, 2017 | 2.76 |
| Aug 4, 2017 | 2.78 |
| Aug 3, 2017 | 2.75 |
| Aug 2, 2017 | 2.75 |
| Aug 1, 2017 | 2.75 |
| Jul 31, 2017 | 2.72 |
| Jul 28, 2017 | 2.68 |
| Jul 27, 2017 | 2.65 |
| Jul 26, 2017 | 2.66 |
| Jul 25, 2017 | 2.71 |
| Jul 24, 2017 | 2.69 |
| Jul 21, 2017 | 2.66 |
| Jul 20, 2017 | 2.58 |
| Jul 19, 2017 | 2.61 |
| Jul 18, 2017 | 2.62 |
| Jul 17, 2017 | 2.66 |
| Jul 14, 2017 | 2.65 |
| Jul 13, 2017 | 2.67 |
| Jul 12, 2017 | 2.65 |
| Jul 11, 2017 | 2.66 |
| Jul 10, 2017 | 2.68 |
| Jul 7, 2017 | 2.69 |
| Jul 6, 2017 | 2.69 |
| Jul 5, 2017 | 2.71 |
| Jul 3, 2017 | 2.69 |
| Jun 30, 2017 | 2.63 |
| Jun 29, 2017 | 2.60 |
| Jun 28, 2017 | 2.53 |
| Jun 27, 2017 | 2.48 |
| Jun 26, 2017 | 2.45 |
| Jun 23, 2017 | 2.43 |
| Jun 22, 2017 | 2.49 |
| Jun 21, 2017 | 2.52 |
| Jun 20, 2017 | 2.54 |
| Jun 19, 2017 | 2.54 |
| Jun 16, 2017 | 2.53 |
| Jun 15, 2017 | 2.53 |
| Jun 14, 2017 | 2.54 |
| Jun 13, 2017 | 2.51 |
| Jun 12, 2017 | 2.49 |
| Jun 9, 2017 | 2.48 |
| Jun 8, 2017 | 2.39 |
| Jun 7, 2017 | 2.33 |
| Jun 6, 2017 | 2.30 |
| Jun 5, 2017 | 2.31 |
| Jun 2, 2017 | 2.31 |
| Jun 1, 2017 | 2.35 |
| May 31, 2017 | 2.32 |
| May 30, 2017 | 2.35 |
| May 26, 2017 | 2.38 |
| May 25, 2017 | 2.41 |
| May 24, 2017 | 2.41 |
| May 23, 2017 | 2.44 |
| May 22, 2017 | 2.40 |
| May 19, 2017 | 2.37 |
| May 18, 2017 | 2.33 |
| May 17, 2017 | 2.32 |
| May 16, 2017 | 2.46 |
| May 15, 2017 | 2.43 |
| May 12, 2017 | 2.37 |
| May 11, 2017 | 2.40 |
| May 10, 2017 | 2.42 |
| May 9, 2017 | 2.45 |
| May 8, 2017 | 2.46 |
| May 5, 2017 | 2.44 |
| May 4, 2017 | 2.46 |
| May 3, 2017 | 2.44 |
| May 2, 2017 | 2.40 |
| May 1, 2017 | 2.44 |
| Apr 28, 2017 | 2.40 |
| Apr 27, 2017 | 2.43 |
| Apr 26, 2017 | 2.47 |
| Apr 25, 2017 | 2.47 |
| Apr 24, 2017 | 2.51 |
| Apr 21, 2017 | 2.42 |
| Apr 20, 2017 | 2.46 |
| Apr 19, 2017 | 2.37 |
| Apr 18, 2017 | 2.35 |
| Apr 17, 2017 | 2.40 |
| Apr 13, 2017 | 2.34 |
| Apr 12, 2017 | 2.39 |
| Apr 11, 2017 | 2.43 |
| Apr 10, 2017 | 2.44 |
| Apr 7, 2017 | 2.47 |
| Apr 6, 2017 | 2.49 |
| Apr 5, 2017 | 2.46 |
| Apr 4, 2017 | 2.51 |
| Apr 3, 2017 | 2.50 |
| Mar 31, 2017 | 2.52 |
| Mar 30, 2017 | 2.63 |
| Mar 29, 2017 | 2.55 |
| Mar 28, 2017 | 2.58 |
| Mar 27, 2017 | 2.51 |
| Mar 24, 2017 | 2.53 |
| Mar 23, 2017 | 2.55 |
| Mar 22, 2017 | 2.53 |
| Mar 21, 2017 | 2.54 |
| Mar 20, 2017 | 2.69 |
| Mar 17, 2017 | 2.71 |
| Mar 16, 2017 | 2.75 |
| Mar 15, 2017 | 2.72 |
| Mar 14, 2017 | 2.76 |
| Mar 13, 2017 | 2.78 |
| Mar 10, 2017 | 2.81 |
| Mar 9, 2017 | 2.85 |
| Mar 8, 2017 | 2.83 |
| Mar 7, 2017 | 2.83 |
| Mar 6, 2017 | 2.85 |
| Mar 3, 2017 | 2.89 |
| Mar 2, 2017 | 2.88 |
| Mar 1, 2017 | 3.00 |
| Feb 28, 2017 | 2.84 |
| Feb 27, 2017 | 2.86 |
| Feb 24, 2017 | 2.83 |
| Feb 23, 2017 | 2.84 |
| Feb 22, 2017 | 2.85 |
| Feb 21, 2017 | 2.86 |
| Feb 17, 2017 | 2.85 |
| Feb 16, 2017 | 2.86 |
| Feb 15, 2017 | 2.85 |
| Feb 14, 2017 | 2.85 |
| Feb 13, 2017 | 2.76 |
| Feb 10, 2017 | 2.73 |
| Feb 9, 2017 | 2.69 |
| Feb 8, 2017 | 2.65 |
| Feb 7, 2017 | 2.73 |
| Feb 6, 2017 | 2.76 |
| Feb 3, 2017 | 2.73 |
| Feb 2, 2017 | 2.66 |
| Feb 1, 2017 | 2.70 |
| Jan 31, 2017 | 2.68 |
| Jan 30, 2017 | 2.71 |
| Jan 27, 2017 | 2.76 |
| Jan 26, 2017 | 2.80 |
| Jan 25, 2017 | 2.78 |
| Jan 24, 2017 | 2.74 |
| Jan 23, 2017 | 2.73 |
| Jan 20, 2017 | 2.70 |
| Jan 19, 2017 | 2.67 |
| Jan 18, 2017 | 2.71 |
| Jan 17, 2017 | 2.67 |
| Jan 13, 2017 | 2.82 |
| Jan 12, 2017 | 2.78 |
| Jan 11, 2017 | 2.80 |
| Jan 10, 2017 | 2.80 |
| Jan 9, 2017 | 2.76 |
| Jan 6, 2017 | 2.77 |
| Jan 5, 2017 | 2.74 |
| Jan 4, 2017 | 2.84 |
| Jan 3, 2017 | 2.79 |
| Dec 30, 2016 | 2.59 |
| Dec 29, 2016 | 2.57 |
| Dec 28, 2016 | 2.63 |
| Dec 27, 2016 | 2.68 |
| Dec 23, 2016 | 2.67 |
| Dec 22, 2016 | 2.67 |
| Dec 21, 2016 | 2.67 |
| Dec 20, 2016 | 2.69 |
| Dec 19, 2016 | 2.62 |
| Dec 16, 2016 | 2.58 |
| Dec 15, 2016 | 2.62 |
| Dec 14, 2016 | 2.59 |
| Dec 13, 2016 | 2.57 |
| Dec 12, 2016 | 2.55 |
| Dec 9, 2016 | 2.59 |
| Dec 8, 2016 | 2.60 |
| Dec 7, 2016 | 2.55 |
| Dec 6, 2016 | 2.52 |
| Dec 5, 2016 | 2.50 |
| Dec 2, 2016 | 2.48 |
| Dec 1, 2016 | 2.54 |
| Nov 30, 2016 | 2.49 |
| Nov 29, 2016 | 2.42 |
| Nov 28, 2016 | 2.42 |
| Nov 25, 2016 | 2.50 |
| Nov 23, 2016 | 2.52 |
| Nov 22, 2016 | 2.50 |
| Nov 21, 2016 | 2.47 |
| Nov 18, 2016 | 2.45 |
| Nov 17, 2016 | 2.42 |
| Nov 16, 2016 | 2.37 |
| Nov 15, 2016 | 2.45 |
| Nov 14, 2016 | 2.41 |
| Nov 11, 2016 | 2.32 |
| Nov 10, 2016 | 2.24 |
| Nov 9, 2016 | 2.15 |
| Nov 8, 2016 | 2.01 |
| Nov 7, 2016 | 2.03 |
| Nov 4, 2016 | 1.96 |
| Nov 3, 2016 | 1.98 |
| Nov 2, 2016 | 2.00 |
| Nov 1, 2016 | 2.03 |
| Oct 31, 2016 | 2.02 |
| Oct 28, 2016 | 2.00 |
| Oct 27, 2016 | 2.03 |
| Oct 26, 2016 | 2.01 |
| Oct 25, 2016 | 1.97 |
| Oct 24, 2016 | 1.97 |
| Oct 21, 2016 | 1.96 |
| Oct 20, 2016 | 1.94 |
| Oct 19, 2016 | 1.88 |
| Oct 18, 2016 | 1.81 |
| Oct 17, 2016 | 1.78 |
| Oct 14, 2016 | 1.80 |
| Oct 13, 2016 | 1.80 |
| Oct 12, 2016 | 1.86 |
| Oct 11, 2016 | 1.87 |
| Oct 10, 2016 | 1.90 |
| Oct 7, 2016 | 1.90 |
| Oct 6, 2016 | 1.91 |
| Oct 5, 2016 | 1.91 |
| Oct 4, 2016 | 1.88 |
| Oct 3, 2016 | 1.86 |
| Sep 30, 2016 | 1.87 |
| Sep 29, 2016 | 1.48 |
| Sep 28, 2016 | 1.52 |
| Sep 27, 2016 | 1.54 |
| Sep 26, 2016 | 1.51 |
| Sep 23, 2016 | 1.56 |
| Sep 22, 2016 | 1.55 |
| Sep 21, 2016 | 1.54 |
| Sep 20, 2016 | 1.53 |
| Sep 19, 2016 | 1.53 |
| Sep 16, 2016 | 1.51 |
| Sep 15, 2016 | 1.52 |
| Sep 14, 2016 | 1.50 |
| Sep 13, 2016 | 1.48 |
| Sep 12, 2016 | 1.48 |
| Sep 9, 2016 | 1.44 |
| Sep 8, 2016 | 1.47 |
| Sep 7, 2016 | 1.46 |
| Sep 6, 2016 | 1.44 |
| Sep 2, 2016 | 1.46 |
| Sep 1, 2016 | 1.46 |
| Aug 31, 2016 | 1.47 |
| Aug 30, 2016 | 1.47 |
| Aug 29, 2016 | 1.43 |
| Aug 26, 2016 | 1.42 |
| Aug 25, 2016 | 1.41 |
| Aug 24, 2016 | 1.39 |
| Aug 23, 2016 | 1.40 |
| Aug 22, 2016 | 1.41 |
| Aug 19, 2016 | 1.41 |
| Aug 18, 2016 | 1.40 |
| Aug 17, 2016 | 1.40 |
| Aug 16, 2016 | 1.39 |
| Aug 15, 2016 | 1.39 |
| Aug 12, 2016 | 1.35 |
| Aug 11, 2016 | 1.37 |
| Aug 10, 2016 | 1.35 |
| Aug 9, 2016 | 1.38 |
| Aug 8, 2016 | 1.38 |
| Aug 5, 2016 | 1.40 |
| Aug 4, 2016 | 1.32 |
| Aug 3, 2016 | 1.33 |
| Aug 2, 2016 | 1.29 |
| Aug 1, 2016 | 1.31 |
| Jul 29, 2016 | 1.34 |
| Jul 28, 2016 | 1.33 |
| Jul 27, 2016 | 1.30 |
| Jul 26, 2016 | 1.30 |
| Jul 25, 2016 | 1.27 |
| Jul 22, 2016 | 1.27 |
| Jul 21, 2016 | 1.25 |
| Jul 20, 2016 | 1.27 |
| Jul 19, 2016 | 1.27 |
| Jul 18, 2016 | 1.27 |
| Jul 15, 2016 | 1.28 |
| Jul 14, 2016 | 1.27 |
| Jul 13, 2016 | 1.22 |
| Jul 12, 2016 | 1.21 |
| Jul 11, 2016 | 1.16 |
| Jul 8, 2016 | 1.14 |
| Jul 7, 2016 | 1.10 |
| Jul 6, 2016 | 1.08 |
| Jul 5, 2016 | 1.07 |
| Jul 1, 2016 | 1.16 |
| Jun 30, 2016 | 1.18 |
| Jun 29, 2016 | 1.37 |
| Jun 28, 2016 | 1.31 |
| Jun 27, 2016 | 1.27 |
| Jun 24, 2016 | 1.41 |
| Jun 23, 2016 | 1.60 |
| Jun 22, 2016 | 1.52 |
| Jun 21, 2016 | 1.52 |
| Jun 20, 2016 | 1.52 |
| Jun 17, 2016 | 1.49 |
| Jun 16, 2016 | 1.45 |
| Jun 15, 2016 | 1.47 |
| Jun 14, 2016 | 1.45 |
| Jun 13, 2016 | 1.51 |
| Jun 10, 2016 | 1.53 |
| Jun 9, 2016 | 1.56 |
| Jun 8, 2016 | 1.58 |
| Jun 7, 2016 | 1.59 |
| Jun 6, 2016 | 1.61 |
| Jun 3, 2016 | 1.57 |
| Jun 2, 2016 | 1.62 |
| Jun 1, 2016 | 1.59 |
| May 31, 2016 | 1.57 |
| May 27, 2016 | 1.57 |
| May 26, 2016 | 1.54 |
| May 25, 2016 | 1.57 |
| May 24, 2016 | 1.51 |
| May 23, 2016 | 1.49 |
| May 20, 2016 | 1.50 |
| May 19, 2016 | 1.49 |
| May 18, 2016 | 1.50 |
| May 17, 2016 | 1.41 |
| May 16, 2016 | 1.42 |
| May 13, 2016 | 1.37 |
| May 12, 2016 | 1.42 |
| May 11, 2016 | 1.43 |
| May 10, 2016 | 1.44 |
| May 9, 2016 | 1.39 |
| May 6, 2016 | 1.41 |
| May 5, 2016 | 1.41 |
| May 4, 2016 | 1.42 |
| May 3, 2016 | 1.47 |
| May 2, 2016 | 1.52 |
| Apr 29, 2016 | 1.51 |
| Apr 28, 2016 | 1.53 |
| Apr 27, 2016 | 1.56 |
| Apr 26, 2016 | 1.56 |
| Apr 25, 2016 | 1.53 |
| Apr 22, 2016 | 1.54 |
| Apr 21, 2016 | 1.53 |
| Apr 20, 2016 | 1.52 |
| Apr 19, 2016 | 1.48 |
| Apr 18, 2016 | 1.43 |
| Apr 15, 2016 | 1.43 |
| Apr 14, 2016 | 1.44 |
| Apr 13, 2016 | 1.40 |
| Apr 12, 2016 | 1.31 |
| Apr 11, 2016 | 1.29 |
| Apr 8, 2016 | 1.27 |
| Apr 7, 2016 | 1.25 |
| Apr 6, 2016 | 1.29 |
| Apr 5, 2016 | 1.29 |
| Apr 4, 2016 | 1.32 |
| Apr 1, 2016 | 1.33 |
| Mar 31, 2016 | 1.32 |
| Mar 30, 2016 | 1.99 |
| Mar 29, 2016 | 1.97 |
| Mar 28, 2016 | 2.01 |
| Mar 24, 2016 | 2.02 |
| Mar 23, 2016 | 2.03 |
| Mar 22, 2016 | 2.05 |
| Mar 21, 2016 | 2.05 |
| Mar 18, 2016 | 2.05 |
| Mar 17, 2016 | 2.00 |
| Mar 16, 2016 | 1.98 |
| Mar 15, 2016 | 2.03 |
| Mar 14, 2016 | 2.04 |
| Mar 11, 2016 | 2.05 |
| Mar 10, 2016 | 1.99 |
| Mar 9, 2016 | 1.96 |
| Mar 8, 2016 | 1.96 |
| Mar 7, 2016 | 2.01 |
| Mar 4, 2016 | 2.02 |
| Mar 3, 2016 | 1.99 |
| Mar 2, 2016 | 1.94 |
| Mar 1, 2016 | 1.90 |
| Feb 29, 2016 | 1.79 |
| Feb 26, 2016 | 1.84 |
| Feb 25, 2016 | 1.80 |
| Feb 24, 2016 | 1.77 |
| Feb 23, 2016 | 1.77 |
| Feb 22, 2016 | 1.84 |
| Feb 19, 2016 | 1.79 |
| Feb 18, 2016 | 1.78 |
| Feb 17, 2016 | 1.81 |
| Feb 16, 2016 | 1.83 |
| Feb 12, 2016 | 1.74 |
| Feb 11, 2016 | 1.63 |
| Feb 10, 2016 | 1.72 |
| Feb 9, 2016 | 1.74 |
| Feb 8, 2016 | 1.74 |
| Feb 5, 2016 | 1.80 |
| Feb 4, 2016 | 1.82 |
| Feb 3, 2016 | 1.80 |
| Feb 2, 2016 | 1.80 |
| Feb 1, 2016 | 1.85 |
| Jan 29, 2016 | 1.86 |
| Jan 28, 2016 | 1.83 |
| Jan 27, 2016 | 1.81 |
| Jan 26, 2016 | 1.79 |
| Jan 25, 2016 | 1.76 |
| Jan 22, 2016 | 1.87 |
| Jan 21, 2016 | 1.85 |
| Jan 20, 2016 | 1.95 |
| Jan 19, 2016 | 1.99 |
| Jan 15, 2016 | 2.02 |
| Jan 14, 2016 | 2.08 |
| Jan 13, 2016 | 2.04 |
| Jan 12, 2016 | 2.16 |
| Jan 11, 2016 | 2.15 |
| Jan 8, 2016 | 2.17 |
| Jan 7, 2016 | 2.21 |
| Jan 6, 2016 | 2.29 |
| Jan 5, 2016 | 2.32 |
| Jan 4, 2016 | 2.32 |
| Dec 31, 2015 | 2.38 |
| Dec 30, 2015 | 1.97 |
| Dec 29, 2015 | 2.00 |
| Dec 28, 2015 | 1.99 |
| Dec 24, 2015 | 2.00 |
| Dec 23, 2015 | 1.99 |
| Dec 22, 2015 | 1.94 |
| Dec 21, 2015 | 1.92 |
| Dec 18, 2015 | 1.90 |
| Dec 17, 2015 | 1.97 |
| Dec 16, 2015 | 2.04 |
| Dec 15, 2015 | 2.00 |
| Dec 14, 2015 | 1.91 |
| Dec 11, 2015 | 1.90 |
| Dec 10, 2015 | 1.94 |
| Dec 9, 2015 | 1.90 |
| Dec 8, 2015 | 1.94 |
| Dec 7, 2015 | 2.04 |
| Dec 4, 2015 | 2.07 |
| Dec 3, 2015 | 2.00 |
| Dec 2, 2015 | 2.03 |
| Dec 1, 2015 | 2.07 |
| Nov 30, 2015 | 2.02 |
| Nov 27, 2015 | 2.02 |
| Nov 25, 2015 | 2.00 |
| Nov 24, 2015 | 2.00 |
| Nov 23, 2015 | 1.99 |
| Nov 20, 2015 | 1.97 |
| Nov 19, 2015 | 1.99 |
| Nov 18, 2015 | 1.98 |
| Nov 17, 2015 | 1.91 |
| Nov 16, 2015 | 1.90 |
| Nov 13, 2015 | 1.89 |
| Nov 12, 2015 | 1.94 |
| Nov 11, 2015 | 1.99 |
| Nov 10, 2015 | 2.02 |
| Nov 9, 2015 | 1.99 |
| Nov 6, 2015 | 2.00 |
| Nov 5, 2015 | 1.91 |
| Nov 4, 2015 | 1.87 |
| Nov 3, 2015 | 1.87 |
| Nov 2, 2015 | 1.87 |
| Oct 30, 2015 | 1.81 |
| Oct 29, 2015 | 1.86 |
| Oct 28, 2015 | 1.89 |
| Oct 27, 2015 | 1.77 |
| Oct 26, 2015 | 1.80 |
| Oct 23, 2015 | 1.82 |
| Oct 22, 2015 | 1.76 |
| Oct 21, 2015 | 1.71 |
| Oct 20, 2015 | 1.78 |
| Oct 19, 2015 | 1.80 |
| Oct 16, 2015 | 1.80 |
| Oct 15, 2015 | 1.81 |
| Oct 14, 2015 | 1.74 |
| Oct 13, 2015 | 1.78 |
| Oct 12, 2015 | 1.80 |
| Oct 9, 2015 | 1.80 |
| Oct 8, 2015 | 1.82 |
| Oct 7, 2015 | 1.81 |
| Oct 6, 2015 | 1.80 |
| Oct 5, 2015 | 1.82 |
| Oct 2, 2015 | 1.76 |
| Oct 1, 2015 | 1.80 |
| Sep 30, 2015 | 1.79 |
| Sep 29, 2015 | 1.23 |
| Sep 28, 2015 | 1.23 |
| Sep 25, 2015 | 1.32 |
| Sep 24, 2015 | 1.26 |
| Sep 23, 2015 | 1.25 |
| Sep 22, 2015 | 1.26 |
| Sep 21, 2015 | 1.31 |
| Sep 18, 2015 | 1.27 |
| Sep 17, 2015 | 1.34 |
| Sep 16, 2015 | 1.43 |
| Sep 15, 2015 | 1.42 |
| Sep 14, 2015 | 1.40 |
| Sep 11, 2015 | 1.39 |
| Sep 10, 2015 | 1.39 |
| Sep 9, 2015 | 1.37 |
| Sep 8, 2015 | 1.39 |
| Sep 4, 2015 | 1.31 |
| Sep 3, 2015 | 1.35 |
| Sep 2, 2015 | 1.33 |
| Sep 1, 2015 | 1.29 |
| Aug 31, 2015 | 1.41 |
| Aug 28, 2015 | 1.41 |
| Aug 27, 2015 | 1.41 |
| Aug 26, 2015 | 1.31 |
| Aug 25, 2015 | 1.17 |
| Aug 24, 2015 | 1.24 |
| Aug 21, 2015 | 1.39 |
| Aug 20, 2015 | 1.48 |
| Aug 19, 2015 | 1.55 |
| Aug 18, 2015 | 1.58 |
| Aug 17, 2015 | 1.57 |
| Aug 14, 2015 | 1.57 |
| Aug 13, 2015 | 1.53 |
| Aug 12, 2015 | 1.51 |
| Aug 11, 2015 | 1.58 |
| Aug 10, 2015 | 1.65 |
| Aug 7, 2015 | 1.57 |
| Aug 6, 2015 | 1.59 |
| Aug 5, 2015 | 1.60 |
| Aug 4, 2015 | 1.58 |
| Aug 3, 2015 | 1.57 |
| Jul 31, 2015 | 1.56 |
| Jul 30, 2015 | 1.58 |
| Jul 29, 2015 | 1.57 |
| Jul 28, 2015 | 1.54 |
| Jul 27, 2015 | 1.53 |
| Jul 24, 2015 | 1.57 |
| Jul 23, 2015 | 1.60 |
| Jul 22, 2015 | 1.64 |
| Jul 21, 2015 | 1.63 |
| Jul 20, 2015 | 1.59 |
| Jul 17, 2015 | 1.57 |
| Jul 16, 2015 | 1.60 |
| Jul 15, 2015 | 1.59 |
| Jul 14, 2015 | 1.57 |
| Jul 13, 2015 | 1.57 |
| Jul 10, 2015 | 1.54 |
| Jul 9, 2015 | 1.51 |
| Jul 8, 2015 | 1.48 |
| Jul 7, 2015 | 1.52 |
| Jul 6, 2015 | 1.56 |
| Jul 2, 2015 | 1.55 |
| Jul 1, 2015 | 1.57 |
| Jun 30, 2015 | 1.53 |
| Jun 29, 2015 | -0.36 |
| Jun 26, 2015 | -0.29 |
| Jun 25, 2015 | -0.27 |
| Jun 24, 2015 | -0.26 |
| Jun 23, 2015 | -0.23 |
| Jun 22, 2015 | -0.24 |
| Jun 19, 2015 | -0.32 |
| Jun 18, 2015 | -0.31 |
| Jun 17, 2015 | -0.33 |
| Jun 16, 2015 | -0.30 |
| Jun 15, 2015 | -0.31 |
| Jun 12, 2015 | -0.30 |
| Jun 11, 2015 | -0.30 |
| Jun 10, 2015 | -0.29 |
| Jun 9, 2015 | -0.33 |
| Jun 8, 2015 | -0.35 |
| Jun 5, 2015 | -0.35 |
| Jun 4, 2015 | -0.41 |
| Jun 3, 2015 | -0.38 |
| Jun 2, 2015 | -0.42 |
| Jun 1, 2015 | -0.45 |
| May 29, 2015 | -0.43 |
| May 28, 2015 | -0.38 |
| May 27, 2015 | -0.38 |
| May 26, 2015 | -0.40 |
| May 22, 2015 | -0.39 |
| May 21, 2015 | -0.40 |
| May 20, 2015 | -0.40 |
| May 19, 2015 | -0.33 |
| May 18, 2015 | -0.39 |
| May 15, 2015 | -0.41 |
| May 14, 2015 | -0.38 |
| May 13, 2015 | -0.39 |
| May 12, 2015 | -0.42 |
| May 11, 2015 | -0.42 |
| May 8, 2015 | -0.43 |
| May 7, 2015 | -0.46 |
| May 6, 2015 | -0.44 |
| May 5, 2015 | -0.41 |
| May 4, 2015 | -0.40 |
| May 1, 2015 | -0.43 |
| Apr 30, 2015 | -0.46 |
| Apr 29, 2015 | -0.45 |
| Apr 28, 2015 | -0.48 |
| Apr 27, 2015 | -0.51 |
| Apr 24, 2015 | -0.52 |
| Apr 23, 2015 | -0.50 |
| Apr 22, 2015 | -0.49 |
| Apr 21, 2015 | -0.54 |
| Apr 20, 2015 | -0.59 |
| Apr 17, 2015 | -0.61 |
| Apr 16, 2015 | -0.55 |
| Apr 15, 2015 | -0.57 |
| Apr 14, 2015 | -0.59 |
| Apr 13, 2015 | -0.56 |
| Apr 10, 2015 | -0.59 |
| Apr 9, 2015 | -0.57 |
| Apr 8, 2015 | -0.58 |
| Apr 7, 2015 | -0.57 |
| Apr 6, 2015 | -0.59 |
| Apr 2, 2015 | -0.59 |
| Apr 1, 2015 | -0.60 |
| Mar 31, 2015 | -0.61 |
| Mar 30, 2015 | -0.45 |
| Mar 27, 2015 | -0.47 |
| Mar 26, 2015 | -0.45 |
| Mar 25, 2015 | -0.49 |
| Mar 24, 2015 | -0.44 |
| Mar 23, 2015 | -0.42 |
| Mar 20, 2015 | -0.39 |
| Mar 19, 2015 | -0.43 |
| Mar 18, 2015 | -0.43 |
| Mar 17, 2015 | -0.43 |
| Mar 16, 2015 | -0.43 |
| Mar 13, 2015 | -0.45 |
| Mar 12, 2015 | -0.43 |
| Mar 11, 2015 | -0.46 |
| Mar 10, 2015 | -0.45 |
| Mar 9, 2015 | -0.40 |
| Mar 6, 2015 | -0.40 |
| Mar 5, 2015 | -0.42 |
| Mar 4, 2015 | -0.42 |
| Mar 3, 2015 | -0.39 |
| Mar 2, 2015 | -0.39 |
| Feb 27, 2015 | -0.41 |
| Feb 26, 2015 | -0.40 |
| Feb 25, 2015 | -0.41 |
| Feb 24, 2015 | -0.41 |
| Feb 23, 2015 | -0.42 |
| Feb 20, 2015 | -0.41 |
| Feb 19, 2015 | -0.43 |
| Feb 18, 2015 | -0.45 |
| Feb 17, 2015 | -0.40 |
| Feb 13, 2015 | -0.43 |
| Feb 12, 2015 | -0.43 |
| Feb 11, 2015 | -0.49 |
| Feb 10, 2015 | -0.48 |
| Feb 9, 2015 | -0.49 |
| Feb 6, 2015 | -0.48 |
| Feb 5, 2015 | -0.51 |
| Feb 4, 2015 | -0.55 |
| Feb 3, 2015 | -0.56 |
| Feb 2, 2015 | -0.62 |
| Jan 30, 2015 | -0.70 |
| Jan 29, 2015 | -0.67 |
| Jan 28, 2015 | -0.71 |
| Jan 27, 2015 | -0.64 |
| Jan 26, 2015 | -0.61 |
| Jan 23, 2015 | -0.64 |
| Jan 22, 2015 | -0.61 |
| Jan 21, 2015 | -0.66 |
| Jan 20, 2015 | -0.59 |
| Jan 16, 2015 | -0.56 |
| Jan 15, 2015 | -0.60 |
| Jan 14, 2015 | -0.57 |
| Jan 13, 2015 | -0.53 |
| Jan 12, 2015 | -0.51 |
| Jan 9, 2015 | -0.47 |
| Jan 8, 2015 | -0.40 |
| Jan 7, 2015 | -0.46 |
| Jan 6, 2015 | -0.49 |
| Jan 5, 2015 | -0.38 |
| Jan 2, 2015 | -0.29 |
| Dec 31, 2014 | -0.27 |
| Dec 30, 2014 | -2.66 |
| Dec 29, 2014 | -2.67 |
| Dec 26, 2014 | -2.67 |
| Dec 24, 2014 | -2.67 |
| Dec 23, 2014 | -2.67 |
| Dec 22, 2014 | -2.73 |
| Dec 19, 2014 | -2.74 |
| Dec 18, 2014 | -2.74 |
| Dec 17, 2014 | -2.81 |
| Dec 16, 2014 | -2.85 |
| Dec 15, 2014 | -2.83 |
| Dec 12, 2014 | -2.79 |
| Dec 11, 2014 | -2.74 |
| Dec 10, 2014 | -2.75 |
| Dec 9, 2014 | -2.66 |
| Dec 8, 2014 | -2.66 |
| Dec 5, 2014 | -2.67 |
| Dec 4, 2014 | -2.73 |
| Dec 3, 2014 | -2.74 |
| Dec 2, 2014 | -2.76 |
| Dec 1, 2014 | -2.79 |
| Nov 28, 2014 | -2.74 |
| Nov 26, 2014 | -2.71 |
| Nov 25, 2014 | -2.72 |
| Nov 24, 2014 | -2.70 |
| Nov 21, 2014 | -2.73 |
| Nov 20, 2014 | -2.73 |
| Nov 19, 2014 | -2.75 |
| Nov 18, 2014 | -2.73 |
| Nov 17, 2014 | -2.73 |
| Nov 14, 2014 | -2.73 |
| Nov 13, 2014 | -2.71 |
| Nov 12, 2014 | -2.70 |
| Nov 11, 2014 | -2.72 |
| Nov 10, 2014 | -2.73 |
| Nov 7, 2014 | -2.74 |
| Nov 6, 2014 | -2.71 |
| Nov 5, 2014 | -2.73 |
| Nov 4, 2014 | -2.78 |
| Nov 3, 2014 | -2.76 |
| Oct 31, 2014 | -2.75 |
| Oct 30, 2014 | -2.79 |
| Oct 29, 2014 | -2.79 |
| Oct 28, 2014 | -2.82 |
| Oct 27, 2014 | -2.87 |
| Oct 24, 2014 | -2.87 |
| Oct 23, 2014 | -2.89 |
| Oct 22, 2014 | -2.91 |
| Oct 21, 2014 | -2.91 |
| Oct 20, 2014 | -2.98 |
| Oct 17, 2014 | -3.01 |
| Oct 16, 2014 | -3.06 |
| Oct 15, 2014 | -2.95 |
| Oct 14, 2014 | -2.86 |
| Oct 13, 2014 | -2.86 |
| Oct 10, 2014 | -2.83 |
| Oct 9, 2014 | -2.80 |
| Oct 8, 2014 | -2.74 |
| Oct 7, 2014 | -2.80 |
| Oct 6, 2014 | -2.76 |
| Oct 3, 2014 | -2.75 |
| Oct 2, 2014 | -2.78 |
| Oct 1, 2014 | -2.78 |
| Sep 30, 2014 | -2.75 |
| Sep 29, 2014 | 2.23 |
| Sep 26, 2014 | 2.25 |
| Sep 25, 2014 | 2.25 |
| Sep 24, 2014 | 2.29 |
| Sep 23, 2014 | 2.28 |
| Sep 22, 2014 | 2.32 |
| Sep 19, 2014 | 2.34 |
| Sep 18, 2014 | 2.35 |
| Sep 17, 2014 | 2.31 |
| Sep 16, 2014 | 2.29 |
| Sep 15, 2014 | 2.28 |
| Sep 12, 2014 | 2.30 |
| Sep 11, 2014 | 2.28 |
| Sep 10, 2014 | 2.27 |
| Sep 9, 2014 | 2.24 |
| Sep 8, 2014 | 2.26 |
| Sep 5, 2014 | 2.26 |
| Sep 4, 2014 | 2.27 |
| Sep 3, 2014 | 2.27 |
| Sep 2, 2014 | 2.28 |
| Aug 29, 2014 | 2.27 |
| Aug 28, 2014 | 2.25 |
| Aug 27, 2014 | 2.25 |
| Aug 26, 2014 | 2.27 |
| Aug 25, 2014 | 2.27 |
| Aug 22, 2014 | 2.26 |
| Aug 21, 2014 | 2.25 |
| Aug 20, 2014 | 2.23 |
| Aug 19, 2014 | 2.21 |
| Aug 18, 2014 | 2.22 |
| Aug 15, 2014 | 2.18 |
| Aug 14, 2014 | 2.19 |
| Aug 13, 2014 | 2.17 |
| Aug 12, 2014 | 2.16 |
| Aug 11, 2014 | 2.16 |
| Aug 8, 2014 | 2.17 |
| Aug 7, 2014 | 2.15 |
| Aug 6, 2014 | 2.17 |
| Aug 5, 2014 | 2.17 |
| Aug 4, 2014 | 2.21 |
| Aug 1, 2014 | 2.21 |
| Jul 31, 2014 | 2.28 |
| Jul 30, 2014 | 2.32 |
| Jul 29, 2014 | 2.31 |
| Jul 28, 2014 | 2.33 |
| Jul 25, 2014 | 2.37 |
| Jul 24, 2014 | 2.36 |
| Jul 23, 2014 | 2.31 |
| Jul 22, 2014 | 2.31 |
| Jul 21, 2014 | 2.28 |
| Jul 18, 2014 | 2.27 |
| Jul 17, 2014 | 2.25 |
| Jul 16, 2014 | 2.42 |
| Jul 15, 2014 | 2.45 |
| Jul 14, 2014 | 2.40 |
| Jul 11, 2014 | 2.40 |
| Jul 10, 2014 | 2.38 |
| Jul 9, 2014 | 2.42 |
| Jul 8, 2014 | 2.40 |
| Jul 7, 2014 | 2.42 |
| Jul 3, 2014 | 2.43 |
| Jul 2, 2014 | 2.40 |
| Jul 1, 2014 | 2.42 |
| Jun 30, 2014 | 2.39 |
| Jun 27, 2014 | -0.90 |
| Jun 26, 2014 | -0.90 |
| Jun 25, 2014 | -0.88 |
| Jun 24, 2014 | -0.88 |
| Jun 23, 2014 | -0.87 |
| Jun 20, 2014 | -0.86 |
| Jun 19, 2014 | -0.87 |
| Jun 18, 2014 | -0.87 |
| Jun 17, 2014 | -0.88 |
| Jun 16, 2014 | -0.92 |
| Jun 13, 2014 | -0.89 |
| Jun 12, 2014 | -0.90 |
| Jun 11, 2014 | -0.88 |
| Jun 10, 2014 | -0.87 |
| Jun 9, 2014 | -0.86 |
| Jun 6, 2014 | -0.89 |
| Jun 5, 2014 | -0.91 |
| Jun 4, 2014 | -0.93 |
| Jun 3, 2014 | -0.91 |
| Jun 2, 2014 | -0.94 |
| May 30, 2014 | -0.98 |
| May 29, 2014 | -0.99 |
| May 28, 2014 | -0.99 |
| May 27, 2014 | -0.98 |
| May 23, 2014 | -1.00 |
| May 22, 2014 | -1.01 |
| May 21, 2014 | -1.02 |
| May 20, 2014 | -1.06 |
| May 19, 2014 | -1.04 |
| May 16, 2014 | -1.06 |
| May 15, 2014 | -1.04 |
| May 14, 2014 | -1.00 |
| May 13, 2014 | -0.96 |
| May 12, 2014 | -0.95 |
| May 9, 2014 | -0.99 |
| May 8, 2014 | -0.99 |
| May 7, 2014 | -0.97 |
| May 6, 2014 | -1.03 |
| May 5, 2014 | -0.99 |
| May 2, 2014 | -0.99 |
| May 1, 2014 | -1.02 |
| Apr 30, 2014 | -0.99 |
| Apr 29, 2014 | -1.00 |
| Apr 28, 2014 | -1.00 |
| Apr 25, 2014 | -0.97 |
| Apr 24, 2014 | -0.93 |
| Apr 23, 2014 | -0.92 |
| Apr 22, 2014 | -0.94 |
| Apr 21, 2014 | -0.97 |
| Apr 17, 2014 | -0.94 |
| Apr 16, 2014 | -0.83 |
| Apr 15, 2014 | -0.86 |
| Apr 14, 2014 | -0.86 |
| Apr 11, 2014 | -0.87 |
| Apr 10, 2014 | -0.83 |
| Apr 9, 2014 | -0.73 |
| Apr 8, 2014 | -0.75 |
| Apr 7, 2014 | -0.74 |
| Apr 4, 2014 | -0.69 |
| Apr 3, 2014 | -0.66 |
| Apr 2, 2014 | -0.67 |
| Apr 1, 2014 | -0.67 |
| Mar 31, 2014 | -0.69 |
| Mar 28, 2014 | -0.75 |
| Mar 27, 2014 | -0.77 |
| Mar 26, 2014 | -0.68 |
| Mar 25, 2014 | -0.67 |
| Mar 24, 2014 | -0.67 |
| Mar 21, 2014 | -0.67 |
| Mar 20, 2014 | -0.67 |
| Mar 19, 2014 | -0.74 |
| Mar 18, 2014 | -0.74 |
| Mar 17, 2014 | -0.77 |
| Mar 14, 2014 | -0.80 |
| Mar 13, 2014 | -0.79 |
| Mar 12, 2014 | -0.78 |
| Mar 11, 2014 | -0.78 |
| Mar 10, 2014 | -0.75 |
| Mar 7, 2014 | -0.76 |
| Mar 6, 2014 | -0.80 |
| Mar 5, 2014 | -0.82 |
| Mar 4, 2014 | -0.85 |
| Mar 3, 2014 | -0.90 |
| Feb 28, 2014 | -0.88 |
| Feb 27, 2014 | -0.88 |
| Feb 26, 2014 | -0.89 |
| Feb 25, 2014 | -0.89 |
| Feb 24, 2014 | -0.89 |
| Feb 21, 2014 | -0.91 |
| Feb 20, 2014 | -0.93 |
| Feb 19, 2014 | -0.93 |
| Feb 18, 2014 | -0.89 |
| Feb 14, 2014 | -0.89 |
| Feb 13, 2014 | -0.90 |
| Feb 12, 2014 | -0.93 |
| Feb 11, 2014 | -0.92 |
| Feb 10, 2014 | -0.94 |
| Feb 7, 2014 | -0.96 |
| Feb 6, 2014 | -0.96 |
| Feb 5, 2014 | -1.02 |
| Feb 4, 2014 | -1.02 |
| Feb 3, 2014 | -1.04 |
| Jan 31, 2014 | -0.97 |
| Jan 30, 2014 | -0.94 |
| Jan 29, 2014 | -0.98 |
| Jan 28, 2014 | -0.93 |
| Jan 27, 2014 | -0.95 |
| Jan 24, 2014 | -0.93 |
| Jan 23, 2014 | -0.90 |
| Jan 22, 2014 | -0.85 |
| Jan 21, 2014 | -0.87 |
| Jan 17, 2014 | -0.90 |
| Jan 16, 2014 | -0.92 |
| Jan 15, 2014 | -0.90 |
| Jan 14, 2014 | -0.93 |
| Jan 13, 2014 | -0.94 |
| Jan 10, 2014 | -0.90 |
| Jan 9, 2014 | -0.93 |
| Jan 8, 2014 | -0.95 |
| Jan 7, 2014 | -0.97 |
| Jan 6, 2014 | -0.98 |
| Jan 3, 2014 | -0.98 |
| Jan 2, 2014 | -0.99 |
| Dec 31, 2013 | -0.97 |
| Dec 30, 2013 | -0.18 |
| Dec 27, 2013 | -0.18 |
| Dec 26, 2013 | -0.17 |
| Dec 24, 2013 | -0.17 |
| Dec 23, 2013 | -0.18 |
| Dec 20, 2013 | -0.20 |
| Dec 19, 2013 | -0.21 |
| Dec 18, 2013 | -0.24 |
| Dec 17, 2013 | -0.28 |
| Dec 16, 2013 | -0.25 |
| Dec 13, 2013 | -0.29 |
| Dec 12, 2013 | -0.27 |
| Dec 11, 2013 | -0.28 |
| Dec 10, 2013 | -0.26 |
| Dec 9, 2013 | -0.27 |
| Dec 6, 2013 | -0.26 |
| Dec 5, 2013 | -0.32 |
| Dec 4, 2013 | -0.31 |
| Dec 3, 2013 | -0.30 |
| Dec 2, 2013 | -0.27 |
| Nov 29, 2013 | -0.26 |
| Nov 27, 2013 | -0.24 |
| Nov 26, 2013 | -0.26 |
| Nov 25, 2013 | -0.23 |
| Nov 22, 2013 | -0.23 |
| Nov 21, 2013 | -0.26 |
| Nov 20, 2013 | -0.31 |
| Nov 19, 2013 | -0.31 |
| Nov 18, 2013 | -0.30 |
| Nov 15, 2013 | -0.31 |
| Nov 14, 2013 | -0.30 |
| Nov 13, 2013 | -0.31 |
| Nov 12, 2013 | -0.35 |
| Nov 11, 2013 | -0.33 |
| Nov 8, 2013 | -0.30 |
| Nov 7, 2013 | -0.41 |
| Nov 6, 2013 | -0.41 |
| Nov 5, 2013 | -0.41 |
| Nov 4, 2013 | -0.45 |
| Nov 1, 2013 | -0.43 |
| Oct 31, 2013 | -0.42 |
| Oct 30, 2013 | -0.39 |
| Oct 29, 2013 | -0.40 |
| Oct 28, 2013 | -0.40 |
| Oct 25, 2013 | -0.41 |
| Oct 24, 2013 | -0.41 |
| Oct 23, 2013 | -0.40 |
| Oct 22, 2013 | -0.38 |
| Oct 21, 2013 | -0.40 |
| Oct 18, 2013 | -0.39 |
| Oct 17, 2013 | -0.43 |
| Oct 16, 2013 | -0.50 |
| Oct 15, 2013 | -0.53 |
| Oct 14, 2013 | -0.51 |
| Oct 11, 2013 | -0.53 |
| Oct 10, 2013 | -0.53 |
| Oct 9, 2013 | -0.58 |
| Oct 8, 2013 | -0.61 |
| Oct 7, 2013 | -0.58 |
| Oct 4, 2013 | -0.53 |
| Oct 3, 2013 | -0.55 |
| Oct 2, 2013 | -0.55 |
| Oct 1, 2013 | -0.52 |
| Sep 30, 2013 | -0.55 |
| Sep 27, 2013 | -0.61 |
| Sep 26, 2013 | -0.61 |
| Sep 25, 2013 | -0.59 |
| Sep 24, 2013 | -0.62 |
| Sep 23, 2013 | -0.60 |
| Sep 20, 2013 | -0.57 |
| Sep 19, 2013 | -0.56 |
| Sep 18, 2013 | -0.54 |
| Sep 17, 2013 | -0.55 |
| Sep 16, 2013 | -0.56 |
| Sep 13, 2013 | -0.57 |
| Sep 12, 2013 | -0.56 |
| Sep 11, 2013 | -0.55 |
| Sep 10, 2013 | -0.56 |
| Sep 9, 2013 | -0.57 |
| Sep 6, 2013 | -0.56 |
| Sep 5, 2013 | -0.56 |
| Sep 4, 2013 | -0.58 |
| Sep 3, 2013 | -0.58 |
| Aug 30, 2013 | -0.59 |
| Aug 29, 2013 | -0.57 |
| Aug 28, 2013 | -0.58 |
| Aug 27, 2013 | -0.57 |
| Aug 26, 2013 | -0.50 |
| Aug 23, 2013 | -0.47 |
| Aug 22, 2013 | -0.47 |
| Aug 21, 2013 | -0.51 |
| Aug 20, 2013 | -0.49 |
| Aug 19, 2013 | -0.50 |
| Aug 16, 2013 | -0.48 |
| Aug 15, 2013 | -0.49 |
| Aug 14, 2013 | -0.48 |
| Aug 13, 2013 | -0.49 |
| Aug 12, 2013 | -0.46 |
| Aug 9, 2013 | -0.46 |
| Aug 8, 2013 | -0.47 |
| Aug 7, 2013 | -0.47 |
| Aug 6, 2013 | -0.45 |
| Aug 5, 2013 | -0.43 |
| Aug 2, 2013 | -0.41 |
| Aug 1, 2013 | -0.42 |
| Jul 31, 2013 | -0.47 |
| Jul 30, 2013 | -0.47 |
| Jul 29, 2013 | -0.47 |
| Jul 26, 2013 | -0.45 |
| Jul 25, 2013 | -0.45 |
| Jul 24, 2013 | -0.42 |
| Jul 23, 2013 | -0.45 |
| Jul 22, 2013 | -0.46 |
| Jul 19, 2013 | -0.50 |
| Jul 18, 2013 | -0.50 |
| Jul 17, 2013 | -0.50 |
| Jul 16, 2013 | -0.51 |
| Jul 15, 2013 | -0.50 |
| Jul 12, 2013 | -0.50 |
| Jul 11, 2013 | -0.52 |
| Jul 10, 2013 | -0.52 |
| Jul 9, 2013 | -0.52 |
| Jul 8, 2013 | -0.55 |
| Jul 5, 2013 | -0.54 |
| Jul 3, 2013 | -0.58 |
| Jul 2, 2013 | -0.56 |
| Jul 1, 2013 | -0.59 |
| Jun 28, 2013 | -0.55 |
| Jun 27, 2013 | -0.54 |
| Jun 26, 2013 | -0.56 |
| Jun 25, 2013 | -0.57 |
| Jun 24, 2013 | -0.63 |
| Jun 21, 2013 | -0.59 |
| Jun 20, 2013 | -0.58 |
| Jun 19, 2013 | -0.54 |
| Jun 18, 2013 | -0.50 |
| Jun 17, 2013 | -0.51 |
| Jun 14, 2013 | -0.51 |
| Jun 13, 2013 | -0.49 |
| Jun 12, 2013 | -0.51 |
| Jun 11, 2013 | -0.51 |
| Jun 10, 2013 | -0.47 |
| Jun 7, 2013 | -0.50 |
| Jun 6, 2013 | -0.54 |
| Jun 5, 2013 | -0.59 |
| Jun 4, 2013 | -0.56 |
| Jun 3, 2013 | -0.53 |
| May 31, 2013 | -0.53 |
| May 30, 2013 | -0.48 |
| May 29, 2013 | -0.49 |
| May 28, 2013 | -0.50 |
| May 24, 2013 | -0.52 |
| May 23, 2013 | -0.54 |
| May 22, 2013 | -0.55 |
| May 21, 2013 | -0.51 |
| May 20, 2013 | -0.50 |
| May 17, 2013 | -0.52 |
| May 16, 2013 | -0.55 |
| May 15, 2013 | -0.54 |
| May 14, 2013 | -0.57 |
| May 13, 2013 | -0.59 |
| May 10, 2013 | -0.59 |
| May 9, 2013 | -0.61 |
| May 8, 2013 | -0.60 |
| May 7, 2013 | -0.62 |
| May 6, 2013 | -0.65 |
| May 3, 2013 | -0.67 |
| May 2, 2013 | -0.70 |
| May 1, 2013 | -0.72 |
| Apr 30, 2013 | -0.68 |
| Apr 29, 2013 | -0.71 |
| Apr 26, 2013 | -0.72 |
| Apr 25, 2013 | -0.71 |
| Apr 24, 2013 | -0.72 |
| Apr 23, 2013 | -0.76 |
| Apr 22, 2013 | -0.79 |
| Apr 19, 2013 | -0.77 |
| Apr 18, 2013 | -0.83 |
| Apr 17, 2013 | -0.85 |
| Apr 16, 2013 | -0.80 |
| Apr 15, 2013 | -0.81 |
| Apr 12, 2013 | -0.75 |
| Apr 11, 2013 | -0.70 |
| Apr 10, 2013 | -0.74 |
| Apr 9, 2013 | -0.77 |
| Apr 8, 2013 | -0.79 |
| Apr 5, 2013 | -0.82 |
| Apr 4, 2013 | -0.83 |
| Apr 3, 2013 | -0.82 |
| Apr 2, 2013 | -0.80 |
| Apr 1, 2013 | -0.80 |
| Mar 28, 2013 | 1.90 |
| Mar 27, 2013 | 1.91 |
| Mar 26, 2013 | 1.92 |
| Mar 25, 2013 | 1.91 |
| Mar 22, 2013 | 1.90 |
| Mar 21, 2013 | 1.91 |
| Mar 20, 2013 | 1.93 |
| Mar 19, 2013 | 1.93 |
| Mar 18, 2013 | 1.93 |
| Mar 15, 2013 | 1.94 |
| Mar 14, 2013 | 1.91 |
| Mar 13, 2013 | 1.91 |
| Mar 12, 2013 | 1.89 |
| Mar 11, 2013 | 1.91 |
| Mar 8, 2013 | 1.91 |
| Mar 7, 2013 | 1.89 |
| Mar 6, 2013 | 1.86 |
| Mar 5, 2013 | 1.86 |
| Mar 4, 2013 | 1.86 |
| Mar 1, 2013 | 1.84 |
| Feb 28, 2013 | 1.84 |
| Feb 27, 2013 | 1.82 |
| Feb 26, 2013 | 1.80 |
| Feb 25, 2013 | 1.80 |
| Feb 22, 2013 | 1.83 |
| Feb 21, 2013 | 1.81 |
| Feb 20, 2013 | 1.84 |
| Feb 19, 2013 | 1.85 |
| Feb 15, 2013 | 1.87 |
| Feb 14, 2013 | 1.88 |
| Feb 13, 2013 | 1.88 |
| Feb 12, 2013 | 1.94 |
| Feb 11, 2013 | 1.93 |
| Feb 8, 2013 | 1.94 |
| Feb 7, 2013 | 1.92 |
| Feb 6, 2013 | 1.94 |
| Feb 5, 2013 | 1.93 |
| Feb 4, 2013 | 1.89 |
| Feb 1, 2013 | 1.93 |
| Jan 31, 2013 | 1.90 |
| Jan 30, 2013 | 1.91 |
| Jan 29, 2013 | 1.90 |
| Jan 28, 2013 | 1.88 |
| Jan 25, 2013 | 1.91 |
| Jan 24, 2013 | 1.91 |
| Jan 23, 2013 | 1.91 |
| Jan 22, 2013 | 1.93 |
| Jan 18, 2013 | 1.91 |
| Jan 17, 2013 | 1.90 |
| Jan 16, 2013 | 1.80 |
| Jan 15, 2013 | 1.78 |
| Jan 14, 2013 | 1.77 |
| Jan 11, 2013 | 1.79 |
| Jan 10, 2013 | 1.82 |
| Jan 9, 2013 | 1.78 |
| Jan 8, 2013 | 1.78 |
| Jan 7, 2013 | 1.80 |
| Jan 4, 2013 | 1.82 |
| Jan 3, 2013 | 1.81 |
| Jan 2, 2013 | 1.83 |
| Dec 31, 2012 | 1.75 |
| Dec 28, 2012 | -2.93 |
| Dec 27, 2012 | -2.92 |
| Dec 26, 2012 | -2.91 |
| Dec 24, 2012 | -2.93 |
| Dec 21, 2012 | -2.91 |
| Dec 20, 2012 | -2.91 |
| Dec 19, 2012 | -2.94 |
| Dec 18, 2012 | -2.92 |
| Dec 17, 2012 | -2.98 |
| Dec 14, 2012 | -3.02 |
| Dec 13, 2012 | -3.00 |
| Dec 12, 2012 | -2.99 |
| Dec 11, 2012 | -3.00 |
| Dec 10, 2012 | -3.00 |
| Dec 7, 2012 | -3.00 |
| Dec 6, 2012 | -3.03 |
| Dec 5, 2012 | -3.02 |
| Dec 4, 2012 | -3.06 |
| Dec 3, 2012 | -3.02 |
| Nov 30, 2012 | -2.98 |
| Nov 29, 2012 | -2.98 |
| Nov 28, 2012 | -2.98 |
| Nov 27, 2012 | -3.00 |
| Nov 26, 2012 | -2.97 |
| Nov 23, 2012 | -2.95 |
| Nov 21, 2012 | -2.99 |
| Nov 20, 2012 | -2.99 |
| Nov 19, 2012 | -3.01 |
| Nov 16, 2012 | -3.06 |
| Nov 15, 2012 | -3.08 |
| Nov 14, 2012 | -3.10 |
| Nov 13, 2012 | -3.08 |
| Nov 12, 2012 | -3.04 |
| Nov 9, 2012 | -3.05 |
| Nov 8, 2012 | -3.07 |
| Nov 7, 2012 | -3.06 |
| Nov 6, 2012 | -2.99 |
| Nov 5, 2012 | -3.03 |
| Nov 2, 2012 | -3.02 |
| Nov 1, 2012 | -3.00 |
| Oct 31, 2012 | -3.00 |
| Oct 26, 2012 | -3.01 |
| Oct 25, 2012 | -2.98 |
| Oct 24, 2012 | -2.99 |
| Oct 23, 2012 | -2.98 |
| Oct 22, 2012 | -2.93 |
| Oct 19, 2012 | -2.93 |
| Oct 18, 2012 | -2.91 |
| Oct 17, 2012 | -2.91 |
| Oct 16, 2012 | -2.93 |
| Oct 15, 2012 | -2.88 |
| Oct 12, 2012 | -2.89 |
| Oct 11, 2012 | -2.80 |
| Oct 10, 2012 | -2.81 |
| Oct 9, 2012 | -2.81 |
| Oct 8, 2012 | -2.79 |
| Oct 5, 2012 | -2.79 |
| Oct 4, 2012 | -2.79 |
| Oct 3, 2012 | -2.83 |
| Oct 2, 2012 | -2.87 |
| Oct 1, 2012 | -2.86 |
| Sep 28, 2012 | -0.51 |
| Sep 27, 2012 | -0.51 |
| Sep 26, 2012 | -0.53 |
| Sep 25, 2012 | -0.50 |
| Sep 24, 2012 | -0.48 |
| Sep 21, 2012 | -0.50 |
| Sep 20, 2012 | -0.49 |
| Sep 19, 2012 | -0.49 |
| Sep 18, 2012 | -0.49 |
| Sep 17, 2012 | -0.47 |
| Sep 14, 2012 | -0.47 |
| Sep 13, 2012 | -0.49 |
| Sep 12, 2012 | -0.54 |
| Sep 11, 2012 | -0.55 |
| Sep 10, 2012 | -0.55 |
| Sep 7, 2012 | -0.53 |
| Sep 6, 2012 | -0.57 |
| Sep 5, 2012 | -0.59 |
| Sep 4, 2012 | -0.57 |
| Aug 31, 2012 | -0.56 |
| Aug 30, 2012 | -0.57 |
| Aug 29, 2012 | -0.56 |
| Aug 28, 2012 | -0.59 |
| Aug 27, 2012 | -0.59 |
| Aug 24, 2012 | -0.61 |
| Aug 23, 2012 | -0.63 |
| Aug 22, 2012 | -0.61 |
| Aug 21, 2012 | -0.67 |
| Aug 20, 2012 | -0.67 |
| Aug 17, 2012 | -0.67 |
| Aug 16, 2012 | -0.68 |
| Aug 15, 2012 | -0.68 |
| Aug 14, 2012 | -0.69 |
| Aug 13, 2012 | -0.68 |
| Aug 10, 2012 | -0.68 |
| Aug 9, 2012 | -0.68 |
| Aug 8, 2012 | -0.68 |
| Aug 7, 2012 | -0.69 |
| Aug 6, 2012 | -0.73 |
| Aug 3, 2012 | -0.72 |
| Aug 2, 2012 | -0.77 |
| Aug 1, 2012 | -0.76 |
| Jul 31, 2012 | -0.75 |
| Jul 30, 2012 | -0.72 |
| Jul 27, 2012 | -0.69 |
| Jul 26, 2012 | -0.71 |
| Jul 25, 2012 | -0.76 |
| Jul 24, 2012 | -0.77 |
| Jul 23, 2012 | -0.80 |
| Jul 20, 2012 | -0.78 |
| Jul 19, 2012 | -0.75 |
| Jul 18, 2012 | -0.76 |
| Jul 17, 2012 | -0.74 |
| Jul 16, 2012 | -0.78 |
| Jul 13, 2012 | -0.77 |
| Jul 12, 2012 | -0.82 |
| Jul 11, 2012 | -0.81 |
| Jul 10, 2012 | -0.86 |
| Jul 9, 2012 | -0.83 |
| Jul 6, 2012 | -0.82 |
| Jul 5, 2012 | -0.81 |
| Jul 3, 2012 | -0.80 |
| Jul 2, 2012 | -0.80 |
| Jun 29, 2012 | -0.82 |
| Jun 28, 2012 | -0.87 |
| Jun 27, 2012 | -0.88 |
| Jun 26, 2012 | -0.89 |
| Jun 25, 2012 | -0.92 |
| Jun 22, 2012 | -0.84 |
| Jun 21, 2012 | -0.87 |
| Jun 20, 2012 | -0.86 |
| Jun 19, 2012 | -0.86 |
| Jun 18, 2012 | -0.88 |
| Jun 15, 2012 | -0.85 |
| Jun 14, 2012 | -0.87 |
| Jun 13, 2012 | -0.91 |
| Jun 12, 2012 | -0.90 |
| Jun 11, 2012 | -0.92 |
| Jun 8, 2012 | -0.89 |
| Jun 7, 2012 | -0.91 |
| Jun 6, 2012 | -0.93 |
| Jun 5, 2012 | -0.99 |
| Jun 4, 2012 | -1.01 |
| Jun 1, 2012 | -0.95 |
| May 31, 2012 | -0.82 |
| May 30, 2012 | -0.84 |
| May 29, 2012 | -0.80 |
| May 25, 2012 | -0.80 |
| May 24, 2012 | -0.79 |
| May 23, 2012 | -0.79 |
| May 22, 2012 | -0.81 |
| May 21, 2012 | -0.82 |
| May 18, 2012 | -0.83 |
| May 17, 2012 | -0.83 |
| May 16, 2012 | -0.79 |
| May 15, 2012 | -0.79 |
| May 14, 2012 | -0.76 |
| May 11, 2012 | -0.72 |
| May 10, 2012 | -0.70 |
| May 9, 2012 | -0.73 |
| May 8, 2012 | -0.70 |
| May 7, 2012 | -0.67 |
| May 4, 2012 | -0.73 |
| May 3, 2012 | -0.66 |
| May 2, 2012 | -0.67 |
| May 1, 2012 | -0.67 |
| Apr 30, 2012 | -0.70 |
| Apr 27, 2012 | -0.67 |
| Apr 26, 2012 | -0.67 |
| Apr 25, 2012 | -0.68 |
| Apr 24, 2012 | -0.74 |
| Apr 23, 2012 | -0.76 |
| Apr 20, 2012 | -0.74 |
| Apr 19, 2012 | -0.77 |
| Apr 18, 2012 | -0.71 |
| Apr 17, 2012 | -0.68 |
| Apr 16, 2012 | -0.71 |
| Apr 13, 2012 | -0.73 |
| Apr 12, 2012 | -0.66 |
| Apr 11, 2012 | -0.69 |
| Apr 10, 2012 | -0.74 |
| Apr 9, 2012 | -0.68 |
| Apr 5, 2012 | -0.64 |
| Apr 4, 2012 | -0.66 |
| Apr 3, 2012 | -0.64 |
| Apr 2, 2012 | -0.66 |
| Mar 30, 2012 | 1.82 |
| Mar 29, 2012 | 1.82 |
| Mar 28, 2012 | 1.83 |
| Mar 27, 2012 | 1.81 |
| Mar 26, 2012 | 1.86 |
| Mar 23, 2012 | 1.83 |
| Mar 22, 2012 | 1.83 |
| Mar 21, 2012 | 1.85 |
| Mar 20, 2012 | 1.89 |
| Mar 19, 2012 | 1.89 |
| Mar 16, 2012 | 1.86 |
| Mar 15, 2012 | 1.89 |
| Mar 14, 2012 | 1.86 |
| Mar 13, 2012 | 1.84 |
| Mar 12, 2012 | 1.75 |
| Mar 9, 2012 | 1.78 |
| Mar 8, 2012 | 1.74 |
| Mar 7, 2012 | 1.71 |
| Mar 6, 2012 | 1.65 |
| Mar 5, 2012 | 1.71 |
| Mar 2, 2012 | 1.76 |
| Mar 1, 2012 | 1.77 |
| Feb 29, 2012 | 1.76 |
| Feb 28, 2012 | 1.76 |
| Feb 27, 2012 | 1.75 |
| Feb 24, 2012 | 1.75 |
| Feb 23, 2012 | 1.79 |
| Feb 22, 2012 | 1.75 |
| Feb 21, 2012 | 1.80 |
| Feb 17, 2012 | 1.78 |
| Feb 16, 2012 | 1.76 |
| Feb 15, 2012 | 1.72 |
| Feb 14, 2012 | 1.71 |
| Feb 13, 2012 | 1.74 |
| Feb 10, 2012 | 1.72 |
| Feb 9, 2012 | 1.74 |
| Feb 8, 2012 | 1.76 |
| Feb 7, 2012 | 1.74 |
| Feb 6, 2012 | 1.74 |
| Feb 3, 2012 | 1.75 |
| Feb 2, 2012 | 1.70 |
| Feb 1, 2012 | 1.68 |
| Jan 31, 2012 | 1.66 |
| Jan 30, 2012 | 1.66 |
| Jan 27, 2012 | 1.70 |
| Jan 26, 2012 | 1.68 |
| Jan 25, 2012 | 1.74 |
| Jan 24, 2012 | 1.73 |
| Jan 23, 2012 | 1.72 |
| Jan 20, 2012 | 1.69 |
| Jan 19, 2012 | 1.75 |
| Jan 18, 2012 | 1.78 |
| Jan 17, 2012 | 1.77 |
| Jan 13, 2012 | 1.82 |
| Jan 12, 2012 | 1.79 |
| Jan 11, 2012 | 1.78 |
| Jan 10, 2012 | 1.79 |
| Jan 9, 2012 | 1.73 |
| Jan 6, 2012 | 1.74 |
| Jan 5, 2012 | 1.73 |
| Jan 4, 2012 | 1.68 |
| Jan 3, 2012 | 1.68 |
| Dec 30, 2011 | -0.38 |
| Dec 29, 2011 | -0.38 |
| Dec 28, 2011 | -0.38 |
| Dec 27, 2011 | -0.38 |
| Dec 23, 2011 | -0.38 |
| Dec 22, 2011 | -0.38 |
| Dec 21, 2011 | -0.38 |
| Dec 20, 2011 | -0.38 |
| Dec 19, 2011 | -0.38 |
| Dec 16, 2011 | -0.38 |
| Dec 15, 2011 | -0.38 |
| Dec 14, 2011 | -0.38 |
| Dec 13, 2011 | -0.38 |
| Dec 12, 2011 | -0.38 |
| Dec 9, 2011 | -0.38 |
| Dec 8, 2011 | -0.38 |
| Dec 7, 2011 | -0.38 |
| Dec 6, 2011 | -0.38 |
| Dec 5, 2011 | -0.38 |
| Dec 2, 2011 | -0.38 |
| Dec 1, 2011 | -0.38 |
| Nov 30, 2011 | -0.38 |
| Nov 29, 2011 | -0.38 |
| Nov 28, 2011 | -0.38 |
| Nov 25, 2011 | -0.38 |
| Nov 23, 2011 | -0.38 |
| Nov 22, 2011 | -0.38 |
| Nov 21, 2011 | -0.38 |
| Nov 18, 2011 | -0.38 |
| Nov 17, 2011 | -0.38 |
| Nov 16, 2011 | -0.38 |
| Nov 15, 2011 | -0.38 |
| Nov 14, 2011 | -0.38 |
| Nov 11, 2011 | -0.38 |
| Nov 10, 2011 | -0.38 |
| Nov 9, 2011 | -0.38 |
| Nov 8, 2011 | -0.38 |
| Nov 7, 2011 | -0.38 |
| Nov 4, 2011 | -0.38 |
| Nov 3, 2011 | -0.38 |
| Nov 2, 2011 | -0.38 |
| Nov 1, 2011 | -0.38 |
| Oct 31, 2011 | -0.38 |
| Oct 28, 2011 | -0.38 |
| Oct 27, 2011 | -0.38 |
| Oct 26, 2011 | -0.38 |
| Oct 25, 2011 | -0.38 |
| Oct 24, 2011 | -0.38 |
| Oct 21, 2011 | -0.38 |
| Oct 20, 2011 | -0.38 |
| Oct 19, 2011 | -0.38 |
| Oct 18, 2011 | -0.38 |
| Oct 17, 2011 | -0.38 |
| Oct 14, 2011 | -0.38 |
| Oct 13, 2011 | -0.38 |
| Oct 12, 2011 | -0.38 |
| Oct 11, 2011 | -0.38 |
| Oct 10, 2011 | -0.38 |
| Oct 7, 2011 | -0.38 |
| Oct 6, 2011 | -0.38 |
| Oct 5, 2011 | -0.38 |
| Oct 4, 2011 | -0.38 |
| Oct 3, 2011 | -0.38 |
| Sep 30, 2011 | -0.38 |
| Sep 29, 2011 | 0.78 |
| Sep 28, 2011 | 0.73 |
| Sep 27, 2011 | 0.78 |
| Sep 26, 2011 | 0.79 |
| Sep 23, 2011 | 0.69 |
| Sep 22, 2011 | 0.66 |
| Sep 21, 2011 | 0.68 |
| Sep 20, 2011 | 0.77 |
| Sep 19, 2011 | 0.79 |
| Sep 16, 2011 | 0.81 |
| Sep 15, 2011 | 0.82 |
| Sep 14, 2011 | 0.79 |
| Sep 13, 2011 | 0.77 |
| Sep 12, 2011 | 0.71 |
| Sep 9, 2011 | 0.69 |
| Sep 8, 2011 | 0.73 |
| Sep 7, 2011 | 0.78 |
| Sep 6, 2011 | 0.68 |
| Sep 2, 2011 | 0.66 |
| Sep 1, 2011 | 0.74 |
| Aug 31, 2011 | 0.81 |
| Aug 30, 2011 | 0.78 |
| Aug 29, 2011 | 0.79 |
| Aug 26, 2011 | 0.72 |
| Aug 25, 2011 | 0.68 |
| Aug 24, 2011 | 0.73 |
| Aug 23, 2011 | 0.68 |
| Aug 22, 2011 | 0.61 |
| Aug 19, 2011 | 0.61 |
| Aug 18, 2011 | 0.66 |
| Aug 17, 2011 | 0.75 |
| Aug 16, 2011 | 0.73 |
| Aug 15, 2011 | 0.74 |
| Aug 12, 2011 | 0.65 |
| Aug 11, 2011 | 0.70 |
| Aug 10, 2011 | 0.63 |
| Aug 9, 2011 | 0.80 |
| Aug 8, 2011 | 0.71 |
| Aug 5, 2011 | 0.90 |
| Aug 4, 2011 | 0.91 |
| Aug 3, 2011 | 1.03 |
| Aug 2, 2011 | 0.99 |
| Aug 1, 2011 | 1.08 |
| Jul 29, 2011 | 1.10 |
| Jul 28, 2011 | 1.11 |
| Jul 27, 2011 | 1.11 |
| Jul 26, 2011 | 1.14 |
| Jul 25, 2011 | 1.15 |
| Jul 22, 2011 | 1.13 |
| Jul 21, 2011 | 1.12 |
| Jul 20, 2011 | 1.06 |
| Jul 19, 2011 | 1.04 |
| Jul 18, 2011 | 1.01 |
| Jul 15, 2011 | 1.01 |
| Jul 14, 2011 | 1.01 |
| Jul 13, 2011 | 1.03 |
| Jul 12, 2011 | 1.01 |
| Jul 11, 2011 | 1.03 |
| Jul 8, 2011 | 1.09 |
| Jul 7, 2011 | 1.14 |
| Jul 6, 2011 | 1.10 |
| Jul 5, 2011 | 1.14 |
| Jul 1, 2011 | 1.15 |
| Jun 30, 2011 | 1.12 |
| Jun 29, 2011 | 1.00 |
| Jun 28, 2011 | 0.96 |
| Jun 27, 2011 | 0.94 |
| Jun 24, 2011 | 0.92 |
| Jun 23, 2011 | 0.91 |
| Jun 22, 2011 | 0.96 |
| Jun 21, 2011 | 0.99 |
| Jun 20, 2011 | 0.98 |
| Jun 17, 2011 | 0.98 |
| Jun 16, 2011 | 0.94 |
| Jun 15, 2011 | 0.94 |
| Jun 14, 2011 | 0.96 |
| Jun 13, 2011 | 0.94 |
| Jun 10, 2011 | 0.93 |
| Jun 9, 2011 | 0.95 |
| Jun 8, 2011 | 0.94 |
| Jun 7, 2011 | 0.94 |
| Jun 6, 2011 | 0.92 |
| Jun 3, 2011 | 0.95 |
| Jun 2, 2011 | 0.95 |
| Jun 1, 2011 | 0.95 |
| May 31, 2011 | 1.05 |
| May 27, 2011 | 1.03 |
| May 26, 2011 | 1.00 |
| May 25, 2011 | 0.99 |
| May 24, 2011 | 0.97 |
| May 23, 2011 | 0.95 |
| May 20, 2011 | 1.00 |
| May 19, 2011 | 1.04 |
| May 18, 2011 | 1.03 |
| May 17, 2011 | 1.01 |
| May 16, 2011 | 0.97 |
| May 13, 2011 | 0.97 |
| May 12, 2011 | 1.00 |
| May 11, 2011 | 1.01 |
| May 10, 2011 | 1.04 |
| May 9, 2011 | 1.01 |
| May 6, 2011 | 1.04 |
| May 5, 2011 | 1.01 |
| May 4, 2011 | 1.06 |
| May 3, 2011 | 1.10 |
| May 2, 2011 | 1.05 |
| Apr 29, 2011 | 1.08 |
| Apr 28, 2011 | 1.10 |
| Apr 27, 2011 | 1.08 |
| Apr 26, 2011 | 1.05 |
| Apr 25, 2011 | 1.03 |
| Apr 21, 2011 | 1.06 |
| Apr 20, 2011 | 1.08 |
| Apr 19, 2011 | 1.09 |
| Apr 18, 2011 | 1.11 |
| Apr 15, 2011 | 1.15 |
| Apr 14, 2011 | 1.13 |
| Apr 13, 2011 | 1.12 |
| Apr 12, 2011 | 1.13 |
| Apr 11, 2011 | 1.14 |
| Apr 8, 2011 | 1.14 |
| Apr 7, 2011 | 1.16 |
| Apr 6, 2011 | 1.19 |
| Apr 5, 2011 | 1.16 |
| Apr 4, 2011 | 1.18 |
| Apr 1, 2011 | 1.18 |
| Mar 31, 2011 | 1.16 |
| Mar 30, 2011 | 1.48 |
| Mar 29, 2011 | 1.50 |
| Mar 28, 2011 | 1.48 |
| Mar 25, 2011 | 1.49 |
| Mar 24, 2011 | 1.48 |
| Mar 23, 2011 | 1.48 |
| Mar 22, 2011 | 1.49 |
| Mar 21, 2011 | 1.51 |
| Mar 18, 2011 | 1.51 |
| Mar 17, 2011 | 1.48 |
| Mar 16, 2011 | 1.43 |
| Mar 15, 2011 | 1.45 |
| Mar 14, 2011 | 1.49 |
| Mar 11, 2011 | 1.49 |
| Mar 10, 2011 | 1.47 |
| Mar 9, 2011 | 1.49 |
| Mar 8, 2011 | 1.47 |
| Mar 7, 2011 | 1.45 |
| Mar 4, 2011 | 1.49 |
| Mar 3, 2011 | 1.52 |
| Mar 2, 2011 | 1.49 |
| Mar 1, 2011 | 1.50 |
| Feb 28, 2011 | 1.58 |
| Feb 25, 2011 | 1.58 |
| Feb 24, 2011 | 1.54 |
| Feb 23, 2011 | 1.56 |
| Feb 22, 2011 | 1.57 |
| Feb 18, 2011 | 1.63 |
| Feb 17, 2011 | 1.64 |
| Feb 16, 2011 | 1.68 |
| Feb 15, 2011 | 1.68 |
| Feb 14, 2011 | 1.69 |
| Feb 11, 2011 | 1.69 |
| Feb 10, 2011 | 1.65 |
| Feb 9, 2011 | 1.64 |
| Feb 8, 2011 | 1.68 |
| Feb 7, 2011 | 1.67 |
| Feb 4, 2011 | 1.68 |
| Feb 3, 2011 | 1.68 |
| Feb 2, 2011 | 1.69 |
| Feb 1, 2011 | 1.69 |
| Jan 31, 2011 | 1.61 |
| Jan 28, 2011 | 1.58 |
| Jan 27, 2011 | 1.60 |
| Jan 26, 2011 | 1.58 |
| Jan 25, 2011 | 1.56 |
| Jan 24, 2011 | 1.55 |
| Jan 21, 2011 | 1.58 |
| Jan 20, 2011 | 1.53 |
| Jan 19, 2011 | 1.58 |
| Jan 18, 2011 | 1.61 |
| Jan 14, 2011 | 1.62 |
| Jan 13, 2011 | 1.58 |
| Jan 12, 2011 | 1.60 |
| Jan 11, 2011 | 1.57 |
| Jan 10, 2011 | 1.56 |
| Jan 7, 2011 | 1.59 |
| Jan 6, 2011 | 1.58 |
| Jan 5, 2011 | 1.62 |
| Jan 4, 2011 | 1.60 |
| Jan 3, 2011 | 1.60 |
| Dec 31, 2010 | 1.59 |
| Dec 30, 2010 | 0.88 |
| Dec 29, 2010 | 0.90 |
| Dec 28, 2010 | 0.93 |
| Dec 27, 2010 | 0.89 |
| Dec 23, 2010 | 0.85 |
| Dec 22, 2010 | 0.89 |
| Dec 21, 2010 | 0.84 |
| Dec 20, 2010 | 0.82 |
| Dec 17, 2010 | 0.81 |
| Dec 16, 2010 | 0.79 |
| Dec 15, 2010 | 0.82 |
| Dec 14, 2010 | 0.83 |
| Dec 13, 2010 | 0.86 |
| Dec 10, 2010 | 0.87 |
| Dec 9, 2010 | 0.83 |
| Dec 8, 2010 | 0.79 |
| Dec 7, 2010 | 0.68 |
| Dec 6, 2010 | 0.68 |
| Dec 3, 2010 | 0.71 |
| Dec 2, 2010 | 0.68 |
| Dec 1, 2010 | 0.58 |
| Nov 30, 2010 | 0.54 |
| Nov 29, 2010 | 0.55 |
| Nov 26, 2010 | 0.53 |
| Nov 24, 2010 | 0.56 |
| Nov 23, 2010 | 0.52 |
| Nov 22, 2010 | 0.56 |
| Nov 19, 2010 | 0.58 |
| Nov 18, 2010 | 0.56 |
| Nov 17, 2010 | 0.60 |
| Nov 16, 2010 | 0.63 |
| Nov 15, 2010 | 0.68 |
| Nov 12, 2010 | 0.66 |
| Nov 11, 2010 | 0.70 |
| Nov 10, 2010 | 0.70 |
| Nov 9, 2010 | 0.66 |
| Nov 8, 2010 | 0.68 |
| Nov 5, 2010 | 0.68 |
| Nov 4, 2010 | 0.72 |
| Nov 3, 2010 | 0.68 |
| Nov 2, 2010 | 0.60 |
| Nov 1, 2010 | 0.60 |
| Oct 29, 2010 | 0.62 |
| Oct 28, 2010 | 0.64 |
| Oct 27, 2010 | 0.66 |
| Oct 26, 2010 | 0.65 |
| Oct 25, 2010 | 0.63 |
| Oct 22, 2010 | 0.66 |
| Oct 21, 2010 | 0.65 |
| Oct 20, 2010 | 0.60 |
| Oct 19, 2010 | 0.59 |
| Oct 18, 2010 | 0.62 |
| Oct 15, 2010 | 0.56 |
| Oct 14, 2010 | 0.59 |
| Oct 13, 2010 | 0.64 |
| Oct 12, 2010 | 0.64 |
| Oct 11, 2010 | 0.58 |
| Oct 8, 2010 | 0.60 |
| Oct 7, 2010 | 0.61 |
| Oct 6, 2010 | 0.58 |
| Oct 5, 2010 | 0.61 |
| Oct 4, 2010 | 0.54 |
| Oct 1, 2010 | 0.54 |
| Sep 30, 2010 | 0.55 |
| Sep 29, 2010 | 0.58 |
| Sep 28, 2010 | 0.60 |
| Sep 27, 2010 | 0.58 |
| Sep 24, 2010 | 0.63 |
| Sep 23, 2010 | 0.56 |
| Sep 22, 2010 | 0.60 |
| Sep 21, 2010 | 0.63 |
| Sep 20, 2010 | 0.64 |
| Sep 17, 2010 | 0.62 |
| Sep 16, 2010 | 0.62 |
| Sep 15, 2010 | 0.65 |
| Sep 14, 2010 | 0.66 |
| Sep 13, 2010 | 0.66 |
| Sep 10, 2010 | 0.61 |
| Sep 9, 2010 | 0.59 |
| Sep 8, 2010 | 0.55 |
| Sep 7, 2010 | 0.52 |
| Sep 3, 2010 | 0.59 |
| Sep 2, 2010 | 0.56 |
| Sep 1, 2010 | 0.55 |
| Aug 31, 2010 | 0.47 |
| Aug 30, 2010 | 0.45 |
| Aug 27, 2010 | 0.49 |
| Aug 26, 2010 | 0.46 |
| Aug 25, 2010 | 0.47 |
| Aug 24, 2010 | 0.47 |
| Aug 23, 2010 | 0.55 |
| Aug 20, 2010 | 0.54 |
| Aug 19, 2010 | 0.56 |
| Aug 18, 2010 | 0.61 |
| Aug 17, 2010 | 0.60 |
| Aug 16, 2010 | 0.62 |
| Aug 13, 2010 | 0.61 |
| Aug 12, 2010 | 0.62 |
| Aug 11, 2010 | 0.64 |
| Aug 10, 2010 | 0.72 |
| Aug 9, 2010 | 0.72 |
| Aug 6, 2010 | 0.68 |
| Aug 5, 2010 | 0.73 |
| Aug 4, 2010 | 0.76 |
| Aug 3, 2010 | 0.76 |
| Aug 2, 2010 | 0.77 |
| Jul 30, 2010 | 0.69 |
| Jul 29, 2010 | 0.70 |
| Jul 28, 2010 | 0.69 |
| Jul 27, 2010 | 0.74 |
| Jul 26, 2010 | 0.70 |
| Jul 23, 2010 | 0.63 |
| Jul 22, 2010 | 0.65 |
| Jul 21, 2010 | 0.51 |
| Jul 20, 2010 | 0.57 |
| Jul 19, 2010 | 0.58 |
| Jul 16, 2010 | 0.62 |
| Jul 15, 2010 | 0.75 |
| Jul 14, 2010 | 0.76 |
| Jul 13, 2010 | 0.81 |
| Jul 12, 2010 | 0.76 |
| Jul 9, 2010 | 0.78 |
| Jul 8, 2010 | 0.73 |
| Jul 7, 2010 | 0.71 |
| Jul 6, 2010 | 0.60 |
| Jul 2, 2010 | 0.57 |
| Jul 1, 2010 | 0.62 |
| Jun 30, 2010 | 0.63 |
| Jun 29, 2010 | 1.07 |
| Jun 28, 2010 | 1.13 |
| Jun 25, 2010 | 1.12 |
| Jun 24, 2010 | 1.10 |
| Jun 23, 2010 | 1.13 |
| Jun 22, 2010 | 1.13 |
| Jun 21, 2010 | 1.13 |
| Jun 18, 2010 | 1.14 |
| Jun 17, 2010 | 1.14 |
| Jun 16, 2010 | 1.18 |
| Jun 15, 2010 | 1.18 |
| Jun 14, 2010 | 1.13 |
| Jun 11, 2010 | 1.11 |
| Jun 10, 2010 | 1.12 |
| Jun 9, 2010 | 1.05 |
| Jun 8, 2010 | 1.05 |
| Jun 7, 2010 | 1.01 |
| Jun 4, 2010 | 1.03 |
| Jun 3, 2010 | 1.09 |
| Jun 2, 2010 | 1.08 |
| Jun 1, 2010 | 1.02 |
| May 28, 2010 | 1.08 |
| May 27, 2010 | 1.10 |
| May 26, 2010 | 1.03 |
| May 25, 2010 | 1.06 |
| May 24, 2010 | 1.04 |
| May 21, 2010 | 1.10 |
| May 20, 2010 | 1.03 |
| May 19, 2010 | 1.11 |
| May 18, 2010 | 1.12 |
| May 17, 2010 | 1.17 |
| May 14, 2010 | 1.18 |
| May 13, 2010 | 1.25 |
| May 12, 2010 | 1.27 |
| May 11, 2010 | 1.23 |
| May 10, 2010 | 1.21 |
| May 7, 2010 | 1.11 |
| May 6, 2010 | 1.14 |
| May 5, 2010 | 1.23 |
| May 4, 2010 | 1.23 |
| May 3, 2010 | 1.31 |
| Apr 30, 2010 | 1.26 |
| Apr 29, 2010 | 1.26 |
| Apr 28, 2010 | 1.22 |
| Apr 27, 2010 | 1.18 |
| Apr 26, 2010 | 1.23 |
| Apr 23, 2010 | 1.28 |
| Apr 22, 2010 | 1.27 |
| Apr 21, 2010 | 1.29 |
| Apr 20, 2010 | 1.25 |
| Apr 19, 2010 | 1.20 |
| Apr 16, 2010 | 1.20 |
| Apr 15, 2010 | 1.26 |
| Apr 14, 2010 | 1.27 |
| Apr 13, 2010 | 1.21 |
| Apr 12, 2010 | 1.21 |
| Apr 9, 2010 | 1.19 |
| Apr 8, 2010 | 1.20 |
| Apr 7, 2010 | 1.20 |
| Apr 6, 2010 | 1.21 |
| Apr 5, 2010 | 1.17 |
| Apr 1, 2010 | 1.14 |
| Mar 31, 2010 | 1.13 |
| Mar 30, 2010 | -0.21 |
| Mar 29, 2010 | -0.21 |
| Mar 26, 2010 | -0.21 |
| Mar 25, 2010 | -0.21 |
| Mar 24, 2010 | -0.21 |
| Mar 23, 2010 | -0.21 |
| Mar 22, 2010 | -0.21 |
| Mar 19, 2010 | -0.21 |
| Mar 18, 2010 | -0.21 |
| Mar 17, 2010 | -0.21 |
| Mar 16, 2010 | -0.21 |
| Mar 15, 2010 | -0.21 |
| Mar 12, 2010 | -0.21 |
| Mar 11, 2010 | -0.21 |
| Mar 10, 2010 | -0.21 |
| Mar 9, 2010 | -0.21 |
| Mar 8, 2010 | -0.21 |
| Mar 5, 2010 | -0.21 |
| Mar 4, 2010 | -0.21 |
| Mar 3, 2010 | -0.21 |
| Mar 2, 2010 | -0.21 |
| Mar 1, 2010 | -0.21 |
| Feb 26, 2010 | -0.21 |
| Feb 25, 2010 | -0.21 |
| Feb 24, 2010 | -0.21 |
| Feb 23, 2010 | -0.21 |
| Feb 22, 2010 | -0.21 |
| Feb 19, 2010 | -0.21 |
| Feb 18, 2010 | -0.21 |
| Feb 17, 2010 | -0.21 |
| Feb 16, 2010 | -0.21 |
| Feb 12, 2010 | -0.21 |
| Feb 11, 2010 | -0.21 |
| Feb 10, 2010 | -0.21 |
| Feb 9, 2010 | -0.21 |
| Feb 8, 2010 | -0.21 |
| Feb 5, 2010 | -0.21 |
| Feb 4, 2010 | -0.21 |
| Feb 3, 2010 | -0.21 |
| Feb 2, 2010 | -0.21 |
| Feb 1, 2010 | -0.21 |
| Jan 29, 2010 | -0.21 |
| Jan 28, 2010 | -0.21 |
| Jan 27, 2010 | -0.21 |
| Jan 26, 2010 | -0.21 |
| Jan 25, 2010 | -0.21 |
| Jan 22, 2010 | -0.21 |
| Jan 21, 2010 | -0.21 |
| Jan 20, 2010 | -0.21 |
| Jan 19, 2010 | -0.21 |
| Jan 15, 2010 | -0.21 |
| Jan 14, 2010 | -0.21 |
| Jan 13, 2010 | -0.21 |
| Jan 12, 2010 | -0.21 |
| Jan 11, 2010 | -0.21 |
| Jan 8, 2010 | -0.21 |
| Jan 7, 2010 | -0.21 |
| Jan 6, 2010 | -0.21 |
| Jan 5, 2010 | -0.21 |
| Jan 4, 2010 | -0.21 |
| Dec 31, 2009 | -0.21 |
| Dec 30, 2009 | 0.81 |
| Dec 29, 2009 | 0.82 |
| Dec 28, 2009 | 0.83 |
| Dec 24, 2009 | 0.85 |
| Dec 23, 2009 | 0.83 |
| Dec 22, 2009 | 0.85 |
| Dec 21, 2009 | 0.85 |
| Dec 18, 2009 | 0.81 |
| Dec 17, 2009 | 0.79 |
| Dec 16, 2009 | 0.80 |
| Dec 15, 2009 | 0.81 |
| Dec 14, 2009 | 0.86 |
| Dec 11, 2009 | 0.85 |
| Dec 10, 2009 | 0.84 |
| Dec 9, 2009 | 0.86 |
| Dec 8, 2009 | 0.85 |
| Dec 7, 2009 | 0.86 |
| Dec 4, 2009 | 0.87 |
| Dec 3, 2009 | 0.86 |
| Dec 2, 2009 | 0.88 |
| Dec 1, 2009 | 0.85 |
| Nov 30, 2009 | 0.84 |
| Nov 27, 2009 | 0.79 |
| Nov 25, 2009 | 0.83 |
| Nov 24, 2009 | 0.83 |
| Nov 23, 2009 | 0.85 |
| Nov 20, 2009 | 0.83 |
| Nov 19, 2009 | 0.84 |
| Nov 18, 2009 | 0.85 |
| Nov 17, 2009 | 0.82 |
| Nov 16, 2009 | 0.81 |
| Nov 13, 2009 | 0.81 |
| Nov 12, 2009 | 0.79 |
| Nov 11, 2009 | 0.81 |
| Nov 10, 2009 | 0.78 |
| Nov 9, 2009 | 0.81 |
| Nov 6, 2009 | 0.75 |
| Nov 5, 2009 | 0.76 |
| Nov 4, 2009 | 0.72 |
| Nov 3, 2009 | 0.74 |
| Nov 2, 2009 | 0.76 |
| Oct 30, 2009 | 0.73 |
| Oct 29, 2009 | 0.76 |
| Oct 28, 2009 | 0.72 |
| Oct 27, 2009 | 0.75 |
| Oct 26, 2009 | 0.79 |
| Oct 23, 2009 | 0.86 |
| Oct 22, 2009 | 0.91 |
| Oct 21, 2009 | 0.84 |
| Oct 20, 2009 | 0.89 |
| Oct 19, 2009 | 0.85 |
| Oct 16, 2009 | 0.83 |
| Oct 15, 2009 | 0.89 |
| Oct 14, 2009 | 0.87 |
| Oct 13, 2009 | 0.85 |
| Oct 12, 2009 | 0.85 |
| Oct 9, 2009 | 0.86 |
| Oct 8, 2009 | 0.84 |
| Oct 7, 2009 | 0.85 |
| Oct 6, 2009 | 0.82 |
| Oct 5, 2009 | 0.78 |
| Oct 2, 2009 | 0.77 |
| Oct 1, 2009 | 0.78 |
| Sep 30, 2009 | 0.84 |
| Sep 29, 2009 | 0.56 |
| Sep 28, 2009 | 0.56 |
| Sep 25, 2009 | 0.54 |
| Sep 24, 2009 | 0.53 |
| Sep 23, 2009 | 0.56 |
| Sep 22, 2009 | 0.58 |
| Sep 21, 2009 | 0.58 |
| Sep 18, 2009 | 0.59 |
| Sep 17, 2009 | 0.58 |
| Sep 16, 2009 | 0.59 |
| Sep 15, 2009 | 0.59 |
| Sep 14, 2009 | 0.56 |
| Sep 11, 2009 | 0.55 |
| Sep 10, 2009 | 0.60 |
| Sep 9, 2009 | 0.61 |
| Sep 8, 2009 | 0.61 |
| Sep 4, 2009 | 0.61 |
| Sep 3, 2009 | 0.60 |
| Sep 2, 2009 | 0.56 |
| Sep 1, 2009 | 0.59 |
| Aug 31, 2009 | 0.64 |
| Aug 28, 2009 | 0.63 |
| Aug 27, 2009 | 0.61 |
| Aug 26, 2009 | 0.62 |
| Aug 25, 2009 | 0.62 |
| Aug 24, 2009 | 0.61 |
| Aug 21, 2009 | 0.63 |
| Aug 20, 2009 | 0.60 |
| Aug 19, 2009 | 0.58 |
| Aug 18, 2009 | 0.58 |
| Aug 17, 2009 | 0.55 |
| Aug 14, 2009 | 0.61 |
| Aug 13, 2009 | 0.63 |
| Aug 12, 2009 | 0.59 |
| Aug 11, 2009 | 0.55 |
| Aug 10, 2009 | 0.55 |
| Aug 7, 2009 | 0.55 |
| Aug 6, 2009 | 0.52 |
| Aug 5, 2009 | 0.57 |
| Aug 4, 2009 | 0.57 |
| Aug 3, 2009 | 0.54 |
| Jul 31, 2009 | 0.53 |
| Jul 30, 2009 | 0.52 |
| Jul 29, 2009 | 0.49 |
| Jul 28, 2009 | 0.46 |
| Jul 27, 2009 | 0.47 |
| Jul 24, 2009 | 0.46 |
| Jul 23, 2009 | 0.42 |
| Jul 22, 2009 | 0.35 |
| Jul 21, 2009 | 0.33 |
| Jul 20, 2009 | 0.36 |
| Jul 17, 2009 | 0.35 |
| Jul 16, 2009 | 0.37 |
| Jul 15, 2009 | 0.38 |
| Jul 14, 2009 | 0.35 |
| Jul 13, 2009 | 0.36 |
| Jul 10, 2009 | 0.31 |
| Jul 9, 2009 | 0.33 |
| Jul 8, 2009 | 0.32 |
| Jul 7, 2009 | 0.33 |
| Jul 6, 2009 | 0.33 |
| Jul 2, 2009 | 0.34 |
| Jul 1, 2009 | 0.36 |
| Jun 30, 2009 | 0.36 |
| Jun 29, 2009 | 0.65 |
| Jun 26, 2009 | 0.64 |
| Jun 25, 2009 | 0.64 |
| Jun 24, 2009 | 0.63 |
| Jun 23, 2009 | 0.62 |
| Jun 22, 2009 | 0.62 |
| Jun 19, 2009 | 0.68 |
| Jun 18, 2009 | 0.67 |
| Jun 17, 2009 | 0.63 |
| Jun 16, 2009 | 0.66 |
| Jun 15, 2009 | 0.70 |
| Jun 12, 2009 | 0.74 |
| Jun 11, 2009 | 0.72 |
| Jun 10, 2009 | 0.68 |
| Jun 9, 2009 | 0.66 |
| Jun 8, 2009 | 0.67 |
| Jun 5, 2009 | 0.66 |
| Jun 4, 2009 | 0.65 |
| Jun 3, 2009 | 0.60 |
| Jun 2, 2009 | 0.62 |
| Jun 1, 2009 | 0.65 |
| May 29, 2009 | 0.64 |
| May 28, 2009 | 0.62 |
| May 27, 2009 | 0.62 |
| May 26, 2009 | 0.65 |
| May 22, 2009 | 0.64 |
| May 21, 2009 | 0.64 |
| May 20, 2009 | 0.71 |
| May 19, 2009 | 0.72 |
| May 18, 2009 | 0.74 |
| May 15, 2009 | 0.66 |
| May 14, 2009 | 0.69 |
| May 13, 2009 | 0.65 |
| May 12, 2009 | 0.76 |
| May 11, 2009 | 0.77 |
| May 8, 2009 | 0.78 |
| May 7, 2009 | 0.49 |
| May 6, 2009 | 0.49 |
| May 5, 2009 | 0.42 |
| May 4, 2009 | 0.45 |
| May 1, 2009 | 0.36 |
| Apr 30, 2009 | 0.38 |
| Apr 29, 2009 | 0.38 |
| Apr 28, 2009 | 0.34 |
| Apr 27, 2009 | 0.33 |
| Apr 24, 2009 | 0.34 |
| Apr 23, 2009 | 0.35 |
| Apr 22, 2009 | 0.34 |
| Apr 21, 2009 | 0.37 |
| Apr 20, 2009 | 0.34 |
| Apr 17, 2009 | 0.45 |
| Apr 16, 2009 | 0.40 |
| Apr 15, 2009 | 0.37 |
| Apr 14, 2009 | 0.33 |
| Apr 13, 2009 | 0.40 |
| Apr 9, 2009 | 0.33 |
| Apr 8, 2009 | 0.24 |
| Apr 7, 2009 | 0.26 |
| Apr 6, 2009 | 0.28 |
| Apr 3, 2009 | 0.30 |
| Apr 2, 2009 | 0.29 |
| Apr 1, 2009 | 0.28 |
| Mar 31, 2009 | 0.27 |